Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.15 |
| 2025-03-27 | -98.15 |
| 2025-03-26 | -98.15 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.15 |
| 2025-03-20 | -98.15 |
| 2025-03-19 | -98.15 |
| 2025-03-18 | -98.15 |
| 2025-03-17 | -98.15 |
| 2025-03-14 | -98.15 |
| 2025-03-13 | -98.15 |
| 2025-03-12 | -98.15 |
| 2025-03-11 | -98.15 |
| 2025-03-10 | -98.15 |
| 2025-03-07 | -98.15 |
| 2025-03-06 | -98.15 |
| 2025-03-05 | -98.15 |
| 2025-03-04 | -98.15 |
| 2025-03-03 | -98.15 |
| 2025-02-28 | -98.15 |
| 2025-02-27 | -98.15 |
| 2025-02-26 | -98.15 |
| 2025-02-25 | -98.15 |
| 2025-02-24 | -98.15 |
| 2025-02-21 | -98.15 |
| 2025-02-20 | -98.15 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.15 |
| 2025-02-17 | -98.15 |
| 2025-02-14 | -98.15 |
| 2025-02-13 | -98.15 |
| 2025-02-12 | -98.15 |
| 2025-02-11 | -98.15 |
| 2025-02-10 | -98.15 |
| 2025-02-07 | -98.15 |
| 2025-02-06 | -98.15 |
| 2025-02-05 | -98.15 |
| 2025-02-04 | -98.15 |
| 2025-02-03 | -98.15 |
| 2025-01-28 | -98.15 |
| 2025-01-27 | -98.15 |
| 2025-01-24 | -98.15 |
| 2025-01-23 | -98.15 |
| 2025-01-22 | -98.15 |
| 2025-01-21 | -98.15 |
| 2025-01-20 | -98.15 |
| 2025-01-17 | -98.15 |
| 2025-01-16 | -98.15 |
| 2025-01-15 | -98.15 |
| 2025-01-14 | -98.15 |
| 2025-01-13 | -98.15 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.15 |
| 2025-01-08 | -98.15 |
| 2025-01-07 | -98.15 |
| 2025-01-06 | -98.15 |
| 2025-01-03 | -98.15 |
| 2025-01-02 | -98.15 |
| 2024-12-31 | -98.15 |
| 2024-12-30 | -98.15 |
| 2024-12-27 | -98.15 |
| 2024-12-24 | -98.15 |
| 2024-12-23 | -98.15 |
| 2024-12-20 | -98.15 |
| 2024-12-19 | -98.15 |
| 2024-12-18 | -98.15 |
| 2024-12-17 | -98.15 |
| 2024-12-16 | -98.15 |
| 2024-12-13 | -98.15 |
| 2024-12-12 | -98.15 |
| 2024-12-11 | -98.15 |
| 2024-12-10 | -98.15 |
| 2024-12-09 | -98.15 |
| 2024-12-06 | -98.15 |
| 2024-12-05 | -98.15 |
| 2024-12-04 | -98.15 |
| 2024-12-03 | -98.15 |
| 2024-12-02 | -98.15 |
| 2024-11-29 | -98.15 |
| 2024-11-28 | -98.15 |
| 2024-11-27 | -98.15 |
| 2024-11-26 | -98.15 |
| 2024-11-25 | -98.15 |
| 2024-11-22 | -98.15 |
| 2024-11-21 | -98.15 |
| 2024-11-20 | -98.15 |
| 2024-11-19 | -98.15 |
| 2024-11-18 | -98.15 |
| 2024-11-15 | -98.15 |
| 2024-11-14 | -98.15 |
| 2024-11-13 | -98.15 |
| 2024-11-12 | -98.15 |
| 2024-11-11 | -98.15 |
| 2024-11-08 | -98.15 |
| 2024-11-07 | -98.15 |
| 2024-11-06 | -98.15 |
| 2024-11-05 | -98.15 |
| 2024-11-04 | -98.15 |
| 2024-11-01 | -98.15 |
| 2024-10-31 | -98.15 |
| 2024-10-30 | -98.15 |
| 2024-10-29 | -98.15 |
| 2024-10-28 | -98.15 |
| 2024-10-25 | -98.15 |
| 2024-10-24 | -98.15 |
| 2024-10-23 | -98.15 |
| 2024-10-22 | -98.15 |
| 2024-10-21 | -98.15 |
| 2024-10-18 | -98.15 |
| 2024-10-17 | -98.15 |
| 2024-10-16 | -98.15 |
| 2024-10-15 | -98.15 |
| 2024-10-14 | -98.15 |
| 2024-10-10 | -98.15 |
| 2024-10-09 | -98.15 |
| 2024-10-08 | -98.15 |
| 2024-10-07 | -98.15 |
| 2024-10-04 | -98.15 |
| 2024-10-03 | -98.15 |
| 2024-10-02 | -98.15 |
| 2024-09-30 | -98.15 |
| 2024-09-27 | -98.15 |
| 2024-09-26 | -98.15 |
| 2024-09-25 | -98.15 |
| 2024-09-24 | -98.15 |
| 2024-09-23 | -98.15 |
| 2024-09-20 | -98.15 |
| 2024-09-19 | -98.15 |
| 2024-09-17 | -98.15 |
| 2024-09-16 | -98.15 |
| 2024-09-13 | -98.15 |
| 2024-09-12 | -98.15 |
| 2024-09-11 | -98.15 |
| 2024-09-10 | -98.15 |
| 2024-09-09 | -98.15 |
| 2024-09-05 | -98.15 |
| 2024-09-04 | -98.15 |
| 2024-09-03 | -98.15 |
| 2024-09-02 | -98.15 |
| 2024-08-30 | -98.15 |
| 2024-08-29 | -98.15 |
| 2024-08-28 | -98.15 |
| 2024-08-27 | -98.15 |
| 2024-08-26 | -98.15 |
| 2024-08-23 | -98.15 |
| 2024-08-22 | -98.15 |
| 2024-08-21 | -98.15 |
| 2024-08-20 | -98.15 |
| 2024-08-19 | -98.15 |
| 2024-08-16 | -98.15 |
| 2024-08-15 | -98.15 |
| 2024-08-14 | -98.15 |
| 2024-08-13 | -98.15 |
| 2024-08-12 | -98.15 |
| 2024-08-09 | -98.15 |
| 2024-08-08 | -98.15 |
| 2024-08-07 | -98.15 |
| 2024-08-06 | -98.15 |
| 2024-08-05 | -98.15 |
| 2024-08-02 | -98.15 |
| 2024-08-01 | -98.15 |
| 2024-07-31 | -98.15 |
| 2024-07-30 | -98.15 |
| 2024-07-29 | -98.15 |
| 2024-07-26 | -98.15 |
| 2024-07-25 | -98.15 |
| 2024-07-24 | -98.15 |
| 2024-07-23 | -98.15 |
| 2024-07-22 | -98.15 |
| 2024-07-19 | -98.15 |
| 2024-07-18 | -98.15 |
| 2024-07-17 | -98.15 |
| 2024-07-16 | -98.15 |
| 2024-07-15 | -98.15 |
| 2024-07-12 | -98.15 |
| 2024-07-11 | -98.15 |
| 2024-07-10 | -98.15 |
| 2024-07-09 | -98.15 |
| 2024-07-08 | -98.15 |
| 2024-07-05 | -98.15 |
| 2024-07-04 | -98.15 |
| 2024-07-03 | -98.15 |
| 2024-07-02 | -98.15 |
| 2024-06-28 | -98.15 |
| 2024-06-27 | -98.15 |
| 2024-06-26 | -98.15 |
| 2024-06-25 | -98.15 |
| 2024-06-24 | -98.15 |
| 2024-06-21 | -98.15 |
| 2024-06-20 | -98.15 |
| 2024-06-19 | -98.15 |
| 2024-06-18 | -98.15 |
| 2024-06-17 | -98.15 |
| 2024-06-14 | -98.15 |
| 2024-06-13 | -98.15 |
| 2024-06-12 | -98.15 |
| 2024-06-11 | -98.15 |
| 2024-06-07 | -98.15 |
| 2024-06-06 | -98.15 |
| 2024-06-05 | -98.15 |
| 2024-06-04 | -98.15 |
| 2024-06-03 | -98.15 |
| 2024-05-31 | -98.15 |
| 2024-05-30 | -98.15 |
| 2024-05-29 | -98.15 |
| 2024-05-28 | -98.15 |
| 2024-05-27 | -98.15 |
| 2024-05-24 | -98.15 |
| 2024-05-23 | -98.15 |
| 2024-05-22 | -98.15 |
| 2024-05-21 | -98.15 |
| 2024-05-20 | -98.15 |
| 2024-05-17 | -98.15 |
| 2024-05-16 | -98.15 |
| 2024-05-14 | -98.15 |
| 2024-05-13 | -98.15 |
| 2024-05-10 | -98.15 |
| 2024-05-09 | -98.15 |
| 2024-05-08 | -98.15 |
| 2024-05-07 | -98.15 |
| 2024-05-06 | -98.15 |
| 2024-05-03 | -98.15 |
| 2024-05-02 | -98.15 |
| 2024-04-30 | -98.15 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.15 |
| 2024-04-25 | -98.15 |
| 2024-04-24 | -98.15 |
| 2024-04-23 | -98.15 |
| 2024-04-22 | -98.15 |
| 2024-04-19 | -98.15 |
| 2024-04-18 | -98.15 |
| 2024-04-17 | -98.15 |
| 2024-04-16 | -98.15 |
| 2024-04-15 | -98.15 |
| 2024-04-12 | -98.15 |
| 2024-04-11 | -98.15 |
| 2024-04-10 | -98.15 |
| 2024-04-09 | -98.15 |
| 2024-04-08 | -98.15 |
| 2024-04-05 | -98.15 |
| 2024-04-03 | -98.15 |
| 2024-04-02 | -98.15 |
| 2024-03-28 | -98.15 |
| 2024-03-27 | -98.15 |
| 2024-03-26 | -98.15 |
| 2024-03-25 | -98.15 |
| 2024-03-22 | -98.15 |
| 2024-03-21 | -98.15 |
| 2024-03-20 | -98.15 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.15 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.15 |
| 2024-03-12 | -98.15 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.15 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.15 |
| 2024-03-04 | -98.15 |
| 2024-03-01 | -98.15 |
| 2024-02-29 | -98.15 |
| 2024-02-28 | -98.15 |
| 2024-02-27 | -98.15 |
| 2024-02-26 | -98.15 |
| 2024-02-23 | -98.15 |
| 2024-02-22 | -98.15 |
| 2024-02-21 | -98.15 |
| 2024-02-20 | -98.15 |
| 2024-02-19 | -98.15 |
| 2024-02-16 | -98.15 |
| 2024-02-15 | -98.15 |
| 2024-02-14 | -98.15 |
| 2024-02-09 | -98.15 |
| 2024-02-08 | -98.15 |
| 2024-02-07 | -98.15 |
| 2024-02-06 | -98.15 |
| 2024-02-05 | -98.15 |
| 2024-02-02 | -98.15 |
| 2024-02-01 | -98.15 |
| 2024-01-31 | -98.15 |
| 2024-01-30 | -98.15 |
| 2024-01-29 | -98.15 |
| 2024-01-26 | -98.15 |
| 2024-01-25 | -98.15 |
| 2024-01-24 | -98.15 |
| 2024-01-23 | -98.15 |
| 2024-01-22 | -98.15 |
| 2024-01-19 | -98.15 |
| 2024-01-18 | -98.15 |
| 2024-01-17 | -98.15 |
| 2024-01-16 | -98.15 |
| 2024-01-15 | -98.15 |
| 2024-01-12 | -98.15 |
| 2024-01-11 | -98.15 |
| 2024-01-10 | -98.15 |
| 2024-01-09 | -98.15 |
| 2024-01-08 | -98.15 |
| 2024-01-05 | -98.15 |
| 2024-01-04 | -98.15 |
| 2024-01-03 | -98.15 |
| 2024-01-02 | -98.15 |
| 2023-12-29 | -98.15 |
| 2023-12-28 | -98.15 |
| 2023-12-27 | -98.15 |
| 2023-12-22 | -98.15 |
| 2023-12-21 | -98.15 |
| 2023-12-20 | -98.15 |
| 2023-12-19 | -98.15 |
| 2023-12-18 | -98.15 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.15 |
| 2023-12-12 | -98.15 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -98.15 |
| 2023-12-07 | -98.15 |
| 2023-12-06 | -98.15 |
| 2023-12-05 | -98.15 |
| 2023-12-04 | -98.15 |
| 2023-12-01 | -98.15 |
| 2023-11-30 | -98.15 |
| 2023-11-29 | -98.15 |
| 2023-11-28 | -98.15 |
| 2023-11-27 | -98.15 |
| 2023-11-24 | -98.15 |
| 2023-11-23 | -98.15 |
| 2023-11-22 | -98.15 |
| 2023-11-21 | -98.15 |
| 2023-11-20 | -98.15 |
| 2023-11-17 | -98.15 |
| 2023-11-16 | -98.15 |
| 2023-11-15 | -98.15 |
| 2023-11-14 | -98.15 |
| 2023-11-13 | -98.15 |
| 2023-11-10 | -98.15 |
| 2023-11-09 | -98.15 |
| 2023-11-08 | -98.15 |
| 2023-11-07 | -98.15 |
| 2023-11-06 | -98.15 |
| 2023-11-03 | -98.15 |
| 2023-11-02 | -98.15 |
| 2023-11-01 | -98.15 |
| 2023-10-31 | -98.15 |
| 2023-10-30 | -98.15 |
| 2023-10-27 | -98.15 |
| 2023-10-26 | -98.15 |
| 2023-10-25 | -98.15 |
| 2023-10-24 | -98.15 |
| 2023-10-20 | -98.15 |
| 2023-10-19 | -98.15 |
| 2023-10-18 | -98.15 |
| 2023-10-17 | -98.15 |
| 2023-10-16 | -98.15 |
| 2023-10-13 | -98.15 |
| 2023-10-12 | -98.15 |
| 2023-10-11 | -98.15 |
| 2023-10-10 | -98.15 |
| 2023-10-09 | -98.15 |
| 2023-10-06 | -98.15 |
| 2023-10-05 | -98.15 |
| 2023-10-04 | -98.15 |
| 2023-10-03 | -98.15 |
| 2023-09-29 | -98.15 |
| 2023-09-28 | -98.15 |
| 2023-09-27 | -98.15 |
| 2023-09-26 | -98.15 |
| 2023-09-25 | -98.15 |
| 2023-09-22 | -98.15 |
| 2023-09-21 | -98.15 |
| 2023-09-20 | -98.15 |
| 2023-09-19 | -98.15 |
| 2023-09-18 | -98.15 |
| 2023-09-15 | -98.15 |
| 2023-09-14 | -98.15 |
| 2023-09-13 | -98.15 |
| 2023-09-12 | -98.15 |
| 2023-09-11 | -98.15 |
| 2023-09-07 | -98.15 |
| 2023-09-06 | -98.15 |
| 2023-09-05 | -98.15 |
| 2023-09-04 | -98.15 |
| 2023-08-31 | -98.15 |
| 2023-08-30 | -97.96 |
| 2023-08-29 | -97.78 |
| 2023-08-28 | -97.22 |
| 2023-08-25 | -97.41 |
| 2023-08-24 | -97.22 |
| 2023-08-23 | -96.85 |
| 2023-08-22 | -96.85 |
| 2023-08-21 | -97.22 |
| 2023-08-18 | -97.22 |
| 2023-08-17 | -96.85 |
| 2023-08-16 | -96.67 |
| 2023-08-15 | -96.48 |
| 2023-08-14 | -96.11 |
| 2023-08-11 | -96.11 |
| 2023-08-10 | -95.93 |
| 2023-08-09 | -95.74 |
| 2023-08-08 | -95.93 |
| 2023-08-07 | -95.74 |
| 2023-08-04 | -95.56 |
| 2023-08-03 | -95.56 |
| 2023-08-02 | -95.19 |
| 2023-08-01 | -95.37 |
| 2023-07-31 | -95.37 |
| 2023-07-28 | -95.19 |
| 2023-07-27 | -95.19 |
| 2023-07-26 | -95.93 |
| 2023-07-25 | -95.37 |
| 2023-07-24 | -95.93 |
| 2023-07-21 | -95.56 |
| 2023-07-20 | -95.56 |
| 2023-07-19 | -95.00 |
| 2023-07-18 | -95.19 |
| 2023-07-14 | -95.00 |
| 2023-07-13 | -95.00 |
| 2023-07-12 | -95.37 |
| 2023-07-11 | -95.37 |
| 2023-07-10 | -95.37 |
| 2023-07-07 | -95.19 |
| 2023-07-06 | -94.81 |
| 2023-07-05 | -94.81 |
| 2023-07-04 | -94.81 |
| 2023-07-03 | -94.63 |
| 2023-06-30 | -94.81 |
| 2023-06-29 | -94.26 |
| 2023-06-28 | -94.26 |
| 2023-06-27 | -94.26 |
| 2023-06-26 | -94.26 |
| 2023-06-23 | -93.89 |
| 2023-06-21 | -93.33 |
| 2023-06-20 | -92.78 |
| 2023-06-19 | -92.78 |
| 2023-06-16 | -92.78 |
| 2023-06-15 | -92.41 |
| 2023-06-14 | -91.85 |
| 2023-06-13 | -91.48 |
| 2023-06-12 | -91.30 |
| 2023-06-09 | -91.30 |
| 2023-06-08 | -91.67 |
| 2023-06-07 | -91.85 |
| 2023-06-06 | -91.67 |
| 2023-06-05 | -91.11 |
| 2023-06-02 | -90.74 |
| 2023-06-01 | -91.11 |
| 2023-05-31 | -90.00 |
| 2023-05-30 | -91.48 |
| 2023-05-29 | -91.30 |
| 2023-05-25 | -90.93 |
| 2023-05-24 | -91.48 |
| 2023-05-23 | -90.56 |
| 2023-05-22 | -90.37 |
| 2023-05-19 | -90.37 |
| 2023-05-18 | -90.18 |
| 2023-05-17 | -90.37 |
| 2023-05-16 | -89.81 |
| 2023-05-15 | -89.63 |
| 2023-05-12 | -89.44 |
| 2023-05-11 | -89.26 |
| 2023-05-10 | -88.89 |
| 2023-05-09 | -89.07 |
| 2023-05-08 | -88.15 |
| 2023-05-05 | -88.89 |
| 2023-05-04 | -88.89 |
| 2023-05-03 | -87.78 |
| 2023-05-02 | -87.41 |
| 2023-04-28 | -86.85 |
| 2023-04-27 | -86.85 |
| 2023-04-26 | -86.67 |
| 2023-04-25 | -86.67 |
| 2023-04-24 | -86.30 |
| 2023-04-21 | -87.04 |
| 2023-04-20 | -86.48 |
| 2023-04-19 | -86.30 |
| 2023-04-18 | -88.89 |
| 2023-04-17 | -90.74 |
| 2023-04-14 | -90.37 |
| 2023-04-13 | -90.37 |
| 2023-04-12 | -90.56 |
| 2023-04-11 | -90.00 |
| 2023-04-06 | -90.00 |
| 2023-04-04 | -90.56 |
| 2023-04-03 | -75.18 |
| 2023-03-31 | -75.18 |
| 2023-03-30 | -75.18 |
| 2023-03-29 | -75.18 |
| 2023-03-28 | -75.18 |
| 2023-03-27 | -74.81 |
| 2023-03-24 | -72.41 |
| 2023-03-23 | -70.55 |
| 2023-03-22 | -70.18 |
| 2023-03-21 | -70.74 |
| 2023-03-20 | -72.22 |
| 2023-03-17 | -70.92 |
| 2023-03-16 | -72.41 |
| 2023-03-15 | -71.30 |
| 2023-03-14 | -71.67 |
| 2023-03-13 | -68.70 |
| 2023-03-10 | -67.78 |
| 2023-03-09 | -65.74 |
| 2023-03-08 | -65.74 |
| 2023-03-07 | -64.63 |
| 2023-03-06 | -64.44 |
| 2023-03-03 | -65.37 |
| 2023-03-02 | -66.48 |
| 2023-03-01 | -65.55 |
| 2023-02-28 | -65.74 |
| 2023-02-27 | -66.85 |
| 2023-02-24 | -67.04 |
| 2023-02-23 | -64.81 |
| 2023-02-22 | -65.37 |
| 2023-02-21 | -64.44 |
| 2023-02-20 | -64.44 |
| 2023-02-17 | -64.44 |
| 2023-02-16 | -65.00 |
| 2023-02-15 | -63.89 |
| 2023-02-14 | -60.74 |
| 2023-02-13 | -65.37 |
| 2023-02-10 | -65.18 |
| 2023-02-09 | -65.18 |
| 2023-02-08 | -64.63 |
| 2023-02-07 | -63.70 |
| 2023-02-06 | -64.63 |
| 2023-02-03 | -62.96 |
| 2023-02-02 | -60.74 |
| 2023-02-01 | -61.11 |
| 2023-01-31 | -61.11 |
| 2023-01-30 | -61.29 |
| 2023-01-27 | -60.74 |
| 2023-01-26 | -66.11 |
| 2023-01-20 | -68.33 |
| 2023-01-19 | -70.00 |
| 2023-01-18 | -69.81 |
| 2023-01-17 | -70.00 |
| 2023-01-16 | -69.63 |
| 2023-01-13 | -70.55 |
| 2023-01-12 | -70.55 |
| 2023-01-11 | -70.37 |
| 2023-01-10 | -69.07 |
| 2023-01-09 | -69.07 |
| 2023-01-06 | -70.00 |
| 2023-01-05 | -69.26 |
| 2023-01-04 | -70.00 |
| 2023-01-03 | -70.00 |
| 2022-12-30 | -69.81 |
| 2022-12-29 | -69.44 |
| 2022-12-28 | -70.18 |
| 2022-12-23 | -70.00 |
| 2022-12-22 | -69.81 |
| 2022-12-21 | -71.30 |
| 2022-12-20 | -70.55 |
| 2022-12-19 | -69.81 |
| 2022-12-16 | -70.74 |
| 2022-12-15 | -70.18 |
| 2022-12-14 | -69.44 |
| 2022-12-13 | -69.44 |
| 2022-12-12 | -68.52 |
| 2022-12-09 | -69.26 |
| 2022-12-08 | -69.07 |
| 2022-12-07 | -69.26 |
| 2022-12-06 | -67.59 |
| 2022-12-05 | -70.37 |
| 2022-12-02 | -71.67 |
| 2022-12-01 | -71.48 |
| 2022-11-30 | -70.74 |
| 2022-11-29 | -70.92 |
| 2022-11-28 | -70.74 |
| 2022-11-25 | -70.92 |
| 2022-11-24 | -70.55 |
| 2022-11-23 | -71.67 |
| 2022-11-22 | -71.11 |
| 2022-11-21 | -70.74 |
| 2022-11-18 | -72.04 |
| 2022-11-17 | -72.22 |
| 2022-11-16 | -76.30 |
| 2022-11-15 | -74.07 |
| 2022-11-14 | -75.00 |
| 2022-11-11 | -80.37 |
| 2022-11-10 | -80.37 |
| 2022-11-09 | -80.55 |
| 2022-11-08 | -80.74 |
| 2022-11-07 | -80.18 |
| 2022-11-04 | -82.59 |
| 2022-11-03 | -82.59 |
| 2022-11-02 | -81.48 |
| 2022-11-01 | -81.11 |
| 2022-10-31 | -81.85 |
| 2022-10-28 | -80.74 |
| 2022-10-27 | -79.81 |
| 2022-10-26 | -80.55 |
| 2022-10-25 | -81.30 |
| 2022-10-24 | -81.48 |
| 2022-10-21 | -79.26 |
| 2022-10-20 | -79.63 |
| 2022-10-19 | -79.81 |
| 2022-10-18 | -79.63 |
| 2022-10-17 | -81.11 |
| 2022-10-14 | -80.93 |
| 2022-10-13 | -81.48 |
| 2022-10-12 | -81.85 |
| 2022-10-11 | -80.93 |
| 2022-10-10 | -79.81 |
| 2022-10-07 | -78.70 |
| 2022-10-06 | -78.70 |
| 2022-10-05 | -78.33 |
| 2022-10-03 | -76.48 |
| 2022-09-30 | -77.22 |
| 2022-09-29 | -77.78 |
| 2022-09-28 | -77.22 |
| 2022-09-27 | -76.11 |
| 2022-09-26 | -76.11 |
| 2022-09-23 | -75.55 |
| 2022-09-22 | -75.37 |
| 2022-09-21 | -74.81 |
| 2022-09-20 | -74.44 |
| 2022-09-19 | -74.63 |
| 2022-09-16 | -74.07 |
| 2022-09-15 | -73.33 |
| 2022-09-14 | -74.26 |
| 2022-09-13 | -73.33 |
| 2022-09-09 | -73.70 |
| 2022-09-08 | -74.81 |
| 2022-09-07 | -74.26 |
| 2022-09-06 | -73.52 |
| 2022-09-05 | -73.70 |
| 2022-09-02 | -72.78 |
| 2022-09-01 | -72.41 |
| 2022-08-31 | -71.67 |
| 2022-08-30 | -72.04 |
| 2022-08-29 | -71.11 |
| 2022-08-26 | -70.18 |
| 2022-08-25 | -70.92 |
| 2022-08-24 | -70.55 |
| 2022-08-23 | -70.00 |
| 2022-08-22 | -70.00 |
| 2022-08-19 | -69.81 |
| 2022-08-18 | -69.81 |
| 2022-08-17 | -68.89 |
| 2022-08-16 | -68.70 |
| 2022-08-15 | -68.52 |
| 2022-08-12 | -67.96 |
| 2022-08-11 | -67.96 |
| 2022-08-10 | -68.70 |
| 2022-08-09 | -68.15 |
| 2022-08-08 | -69.07 |
| 2022-08-05 | -69.26 |
| 2022-08-04 | -69.63 |
| 2022-08-03 | -69.63 |
| 2022-08-02 | -69.63 |
| 2022-08-01 | -68.89 |
| 2022-07-29 | -68.33 |
| 2022-07-28 | -67.96 |
| 2022-07-27 | -67.96 |
| 2022-07-26 | -67.41 |
| 2022-07-25 | -67.59 |
| 2022-07-22 | -66.85 |
| 2022-07-21 | -66.67 |
| 2022-07-20 | -66.30 |
| 2022-07-19 | -65.55 |
| 2022-07-18 | -65.92 |
| 2022-07-15 | -65.74 |
| 2022-07-14 | -63.52 |
| 2022-07-13 | -62.78 |
| 2022-07-12 | -62.78 |
| 2022-07-11 | -62.59 |
| 2022-07-08 | -60.74 |
| 2022-07-07 | -61.67 |
| 2022-07-06 | -60.74 |
| 2022-07-05 | -60.18 |
| 2022-07-04 | -60.00 |
| 2022-06-30 | -58.33 |
| 2022-06-29 | -57.41 |
| 2022-06-28 | -57.41 |
| 2022-06-27 | -58.52 |
| 2022-06-24 | -58.52 |
| 2022-06-23 | -57.78 |
| 2022-06-22 | -58.52 |
| 2022-06-21 | -57.41 |
| 2022-06-20 | -57.78 |
| 2022-06-17 | -58.15 |
| 2022-06-16 | -58.15 |
| 2022-06-15 | -57.59 |
| 2022-06-14 | -57.59 |
| 2022-06-13 | -56.48 |
| 2022-06-10 | -55.92 |
| 2022-06-09 | -54.07 |
| 2022-06-08 | -51.85 |
| 2022-06-07 | -53.89 |
| 2022-06-06 | -54.26 |
| 2022-06-02 | -54.07 |
| 2022-06-01 | -51.85 |
| 2022-05-31 | -52.78 |
| 2022-05-30 | -56.29 |
| 2022-05-27 | -56.11 |
| 2022-05-26 | -55.55 |
| 2022-05-25 | -55.18 |
| 2022-05-24 | -55.37 |
| 2022-05-23 | -54.44 |
| 2022-05-20 | -54.63 |
| 2022-05-19 | -55.37 |
| 2022-05-18 | -54.63 |
| 2022-05-17 | -53.70 |
| 2022-05-16 | -53.70 |
| 2022-05-13 | -53.70 |
| 2022-05-12 | -56.11 |
| 2022-05-11 | -55.92 |
| 2022-05-10 | -57.04 |
| 2022-05-06 | -54.07 |
| 2022-05-05 | -52.78 |
| 2022-05-04 | -50.92 |
| 2022-05-03 | -50.92 |
| 2022-04-29 | -51.85 |
| 2022-04-28 | -50.92 |
| 2022-04-27 | -51.85 |
| 2022-04-26 | -53.70 |
| 2022-04-25 | -53.70 |
| 2022-04-22 | -49.07 |
| 2022-04-21 | -50.00 |
| 2022-04-20 | -47.22 |
| 2022-04-19 | -48.15 |
| 2022-04-14 | -45.37 |
| 2022-04-13 | -46.29 |
| 2022-04-12 | -48.15 |
| 2022-04-11 | -42.59 |
| 2022-04-08 | -38.89 |
| 2022-04-07 | -39.81 |
| 2022-04-06 | -38.89 |
| 2022-04-04 | -39.81 |
| 2022-04-01 | -37.96 |
| 2022-03-31 | -40.74 |
| 2022-03-30 | -35.18 |
| 2022-03-29 | -35.18 |
| 2022-03-28 | -35.18 |
| 2022-03-25 | -35.18 |
| 2022-03-24 | -28.70 |
| 2022-03-23 | -37.03 |
| 2022-03-22 | -37.96 |
| 2022-03-21 | -37.96 |
| 2022-03-18 | -37.96 |
| 2022-03-17 | -39.81 |
| 2022-03-16 | -44.44 |
| 2022-03-15 | -45.37 |
| 2022-03-14 | -44.44 |
| 2022-03-11 | -38.89 |
| 2022-03-10 | -37.03 |
| 2022-03-09 | -39.81 |
| 2022-03-08 | -35.18 |
| 2022-03-07 | -30.55 |
| 2022-03-04 | -29.63 |
| 2022-03-03 | -29.63 |
| 2022-03-02 | -29.63 |
| 2022-03-01 | -27.78 |
| 2022-02-28 | -32.40 |
| 2022-02-25 | -28.70 |
| 2022-02-24 | -30.55 |
| 2022-02-23 | -26.85 |
| 2022-02-22 | -26.85 |
| 2022-02-21 | -25.92 |
| 2022-02-18 | -25.00 |
| 2022-02-17 | -24.07 |
| 2022-02-16 | -25.00 |
| 2022-02-15 | -23.15 |
| 2022-02-14 | -23.15 |
| 2022-02-11 | -24.07 |
| 2022-02-10 | -22.22 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -25.00 |
| 2022-02-07 | -27.78 |
| 2022-02-04 | -29.63 |
| 2022-01-31 | -29.63 |
| 2022-01-28 | -29.63 |
| 2022-01-27 | -28.70 |
| 2022-01-26 | -27.78 |
| 2022-01-25 | -29.63 |
| 2022-01-24 | -27.78 |
| 2022-01-21 | -25.92 |
| 2022-01-20 | -25.92 |
| 2022-01-19 | -24.07 |
| 2022-01-18 | -25.00 |
| 2022-01-17 | -24.07 |
| 2022-01-14 | -23.15 |
| 2022-01-13 | -23.15 |
| 2022-01-12 | -22.22 |
| 2022-01-11 | -24.07 |
| 2022-01-10 | -25.92 |
| 2022-01-07 | -25.92 |
| 2022-01-06 | -25.92 |
| 2022-01-05 | -30.55 |
| 2022-01-04 | -29.63 |
| 2022-01-03 | -31.48 |
| 2021-12-31 | -32.40 |
| 2021-12-30 | -30.55 |
| 2021-12-29 | -30.55 |
| 2021-12-28 | -31.48 |
| 2021-12-24 | -28.70 |
| 2021-12-23 | -28.70 |
| 2021-12-22 | -34.26 |
| 2021-12-21 | -35.18 |
| 2021-12-20 | -36.11 |
| 2021-12-17 | -30.55 |
| 2021-12-16 | -29.63 |
| 2021-12-15 | -25.00 |
| 2021-12-14 | -25.92 |
| 2021-12-13 | -23.15 |
| 2021-12-10 | -23.15 |
| 2021-12-09 | -23.15 |
| 2021-12-08 | -24.07 |
| 2021-12-07 | -23.15 |
| 2021-12-06 | -26.85 |
| 2021-12-03 | -24.07 |
| 2021-12-02 | -23.15 |
| 2021-12-01 | -22.22 |
| 2021-11-30 | -25.00 |
| 2021-11-29 | -24.07 |
| 2021-11-26 | -18.52 |
| 2021-11-25 | -16.66 |
| 2021-11-24 | -16.66 |
| 2021-11-23 | -17.59 |
| 2021-11-22 | -19.44 |
| 2021-11-19 | -13.89 |
| 2021-11-18 | -12.96 |
| 2021-11-17 | -12.96 |
| 2021-11-16 | -14.81 |
| 2021-11-15 | -16.66 |
| 2021-11-12 | -14.81 |
| 2021-11-11 | -9.26 |
| 2021-11-10 | -14.81 |
| 2021-11-09 | -14.81 |
| 2021-11-08 | -12.03 |
| 2021-11-05 | -11.11 |
| 2021-11-04 | -5.55 |
| 2021-11-03 | -7.40 |
| 2021-11-02 | -10.18 |
| 2021-11-01 | -12.96 |
| 2021-10-29 | -5.55 |
| 2021-10-28 | -7.40 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 3.71 |
| 2021-10-25 | 7.41 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 11.12 |
| 2021-10-18 | 12.97 |
| 2021-10-15 | 12.97 |
| 2021-10-12 | 16.67 |
| 2021-10-11 | 14.82 |
| 2021-10-08 | 18.52 |
| 2021-10-07 | 12.97 |
| 2021-10-06 | 16.67 |
| 2021-10-05 | 20.37 |
| 2021-10-04 | -5.55 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -5.55 |
| 2021-09-28 | -3.70 |
| 2021-09-27 | -12.03 |
| 2021-09-24 | 7.41 |
| 2021-09-23 | 33.34 |
| 2021-09-21 | 27.78 |
| 2021-09-20 | 25.93 |
| 2021-09-17 | 33.34 |
| 2021-09-16 | 48.15 |
| 2021-09-15 | 46.30 |
| 2021-09-14 | 9.26 |
| 2021-09-13 | 27.78 |
| 2021-09-10 | -26.85 |
| 2021-09-09 | -26.85 |
| 2021-09-08 | -25.92 |
| 2021-09-07 | -27.78 |
| 2021-09-06 | -29.63 |
| 2021-09-03 | -30.55 |
| 2021-09-02 | -31.48 |
| 2021-09-01 | -30.55 |
| 2021-08-31 | -26.85 |
| 2021-08-30 | -28.70 |
| 2021-08-27 | -27.78 |
| 2021-08-26 | -29.63 |
| 2021-08-25 | -35.18 |
| 2021-08-24 | -35.18 |
| 2021-08-23 | -36.11 |
| 2021-08-20 | -36.11 |
| 2021-08-19 | -34.26 |
| 2021-08-18 | -33.33 |
| 2021-08-17 | -32.40 |
| 2021-08-16 | -33.33 |
| 2021-08-13 | -32.40 |
| 2021-08-12 | -35.18 |
| 2021-08-11 | -32.40 |
| 2021-08-10 | -34.26 |
| 2021-08-09 | -33.33 |
| 2021-08-06 | -33.33 |
| 2021-08-05 | -32.40 |
| 2021-08-04 | -32.40 |
| 2021-08-03 | -32.40 |
| 2021-08-02 | -31.48 |
| 2021-07-30 | -37.03 |
| 2021-07-29 | -36.11 |
| 2021-07-28 | -37.96 |
| 2021-07-27 | -38.89 |
| 2021-07-26 | -35.18 |
| 2021-07-23 | -35.18 |
| 2021-07-22 | -36.11 |
| 2021-07-21 | -37.96 |
| 2021-07-20 | -37.96 |
| 2021-07-19 | -35.18 |
| 2021-07-16 | -32.40 |
| 2021-07-15 | -32.40 |
| 2021-07-14 | -36.11 |
| 2021-07-13 | -32.40 |
| 2021-07-12 | -35.18 |
| 2021-07-09 | -35.18 |
| 2021-07-08 | -37.03 |
| 2021-07-07 | -35.18 |
| 2021-07-06 | -35.18 |
| 2021-07-05 | -34.26 |
| 2021-07-02 | -33.33 |
| 2021-06-30 | -32.40 |
| 2021-06-29 | -33.33 |
| 2021-06-28 | -30.55 |
| 2021-06-25 | -30.55 |
| 2021-06-24 | -31.48 |
| 2021-06-23 | -31.48 |
| 2021-06-22 | -30.55 |
| 2021-06-21 | -30.55 |
| 2021-06-18 | -31.48 |
| 2021-06-17 | -33.33 |
| 2021-06-16 | -33.33 |
| 2021-06-15 | -30.55 |
| 2021-06-11 | -27.78 |
| 2021-06-10 | -28.70 |
| 2021-06-09 | -27.78 |
| 2021-06-08 | -27.78 |
| 2021-06-07 | -29.63 |
| 2021-06-04 | -28.70 |
| 2021-06-03 | -28.70 |
| 2021-06-02 | -27.78 |
| 2021-06-01 | -27.78 |
| 2021-05-31 | -25.92 |
| 2021-05-28 | -25.00 |
| 2021-05-27 | -25.92 |
| 2021-05-26 | -27.78 |
| 2021-05-25 | -25.92 |
| 2021-05-24 | -26.85 |
| 2021-05-21 | -25.00 |
| 2021-05-20 | -23.15 |
| 2021-05-18 | -19.44 |
| 2021-05-17 | -25.00 |
| 2021-05-14 | -24.07 |
| 2021-05-13 | -22.22 |
| 2021-05-12 | -14.81 |
| 2021-05-11 | -12.03 |
| 2021-05-10 | -5.55 |
| 2021-05-07 | -11.11 |
| 2021-05-06 | -7.40 |
| 2021-05-05 | -12.03 |
| 2021-05-04 | -16.66 |
| 2021-05-03 | -24.07 |
| 2021-04-30 | -24.07 |
| 2021-04-29 | -24.07 |
| 2021-04-28 | -26.85 |
| 2021-04-27 | -25.92 |
| 2021-04-26 | -24.07 |
| 2021-04-23 | -25.00 |
| 2021-04-22 | -25.00 |
| 2021-04-21 | -27.78 |
| 2021-04-20 | -25.92 |
| 2021-04-19 | -25.92 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -25.92 |
| 2021-04-14 | -25.00 |
| 2021-04-13 | -27.78 |
| 2021-04-12 | -24.07 |
| 2021-04-09 | -26.85 |
| 2021-04-08 | -30.55 |
| 2021-04-07 | -30.55 |
| 2021-04-01 | -36.11 |
| 2021-03-31 | -36.11 |
| 2021-03-30 | -34.26 |
| 2021-03-29 | -35.18 |
| 2021-03-26 | -37.03 |
| 2021-03-25 | -37.96 |
| 2021-03-24 | -37.03 |
| 2021-03-23 | -34.26 |
| 2021-03-22 | -32.40 |
| 2021-03-19 | -33.33 |
| 2021-03-18 | -33.33 |
| 2021-03-17 | -34.26 |
| 2021-03-16 | -33.33 |
| 2021-03-15 | -33.33 |
| 2021-03-12 | -32.40 |
| 2021-03-11 | -31.48 |
| 2021-03-10 | -32.40 |
| 2021-03-09 | -32.40 |
| 2021-03-08 | -30.55 |
| 2021-03-05 | -27.78 |
| 2021-03-04 | -25.92 |
| 2021-03-03 | -26.85 |
| 2021-03-02 | -28.70 |
| 2021-03-01 | -27.78 |
| 2021-02-26 | -29.63 |
| 2021-02-25 | -26.85 |
| 2021-02-24 | -29.63 |
| 2021-02-23 | -24.07 |
| 2021-02-22 | -23.15 |
| 2021-02-19 | -24.07 |
| 2021-02-18 | -25.00 |
| 2021-02-17 | -20.37 |
| 2021-02-16 | -28.70 |
| 2021-02-11 | -35.18 |
| 2021-02-10 | -35.18 |
| 2021-02-09 | -37.03 |
| 2021-02-08 | -37.03 |
| 2021-02-05 | -36.11 |
| 2021-02-04 | -32.40 |
| 2021-02-03 | -31.48 |
| 2021-02-02 | -29.63 |
| 2021-02-01 | -32.40 |
| 2021-01-29 | -32.40 |
| 2021-01-28 | -29.63 |
| 2021-01-27 | -28.70 |
| 2021-01-26 | -27.78 |
| 2021-01-25 | -26.85 |
| 2021-01-22 | -25.92 |
| 2021-01-21 | -25.00 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -25.92 |
| 2021-01-18 | -25.92 |
| 2021-01-15 | -26.85 |
| 2021-01-14 | -26.85 |
| 2021-01-13 | -25.92 |
| 2021-01-12 | -26.85 |
| 2021-01-11 | -26.85 |
| 2021-01-08 | -25.00 |
| 2021-01-07 | -26.85 |
| 2021-01-06 | -25.00 |
| 2021-01-05 | -25.92 |
| 2021-01-04 | -24.07 |
| 2020-12-31 | -25.92 |
| 2020-12-30 | -27.78 |
| 2020-12-29 | -26.85 |
| 2020-12-28 | -25.92 |
| 2020-12-24 | -25.92 |
| 2020-12-23 | -24.07 |
| 2020-12-22 | -25.00 |
| 2020-12-21 | -23.15 |
| 2020-12-18 | -22.22 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -23.15 |
| 2020-12-15 | -23.15 |
| 2020-12-14 | -21.29 |
| 2020-12-11 | -20.37 |
| 2020-12-10 | -21.29 |
| 2020-12-09 | -19.44 |
| 2020-12-08 | -18.52 |
| 2020-12-07 | -18.52 |
| 2020-12-04 | -14.81 |
| 2020-12-03 | -15.74 |
| 2020-12-02 | -18.52 |
| 2020-12-01 | -16.66 |
| 2020-11-30 | -16.66 |
| 2020-11-27 | -13.89 |
| 2020-11-26 | -15.74 |
| 2020-11-25 | -17.59 |
| 2020-11-24 | -17.59 |
| 2020-11-23 | -17.59 |
| 2020-11-20 | -18.52 |
| 2020-11-19 | -18.52 |
| 2020-11-18 | -18.52 |
| 2020-11-17 | -16.66 |
| 2020-11-16 | -16.66 |
| 2020-11-13 | -19.44 |
| 2020-11-12 | -17.59 |
| 2020-11-11 | -15.74 |
| 2020-11-10 | -18.52 |
| 2020-11-09 | -18.52 |
| 2020-11-06 | -21.29 |
| 2020-11-05 | -23.15 |
| 2020-11-04 | -23.15 |
| 2020-11-03 | -23.15 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -23.15 |
| 2020-10-29 | -22.22 |
| 2020-10-28 | -21.29 |
| 2020-10-27 | -21.29 |
| 2020-10-23 | -20.37 |
| 2020-10-22 | -20.37 |
| 2020-10-21 | -17.59 |
| 2020-10-20 | -14.81 |
| 2020-10-19 | -19.44 |
| 2020-10-16 | -20.37 |
| 2020-10-15 | -22.22 |
| 2020-10-14 | -18.52 |
| 2020-10-12 | -17.59 |
| 2020-10-09 | -17.59 |
| 2020-10-08 | -17.59 |
| 2020-10-07 | -18.52 |
| 2020-10-06 | -18.52 |
| 2020-10-05 | -17.59 |
| 2020-09-30 | -16.66 |
| 2020-09-29 | -19.44 |
| 2020-09-28 | -19.44 |
| 2020-09-25 | -20.37 |
| 2020-09-24 | -21.29 |
| 2020-09-23 | -20.37 |
| 2020-09-22 | -19.44 |
| 2020-09-21 | -18.52 |
| 2020-09-18 | -17.59 |
| 2020-09-17 | -19.44 |
| 2020-09-16 | -21.29 |
| 2020-09-15 | -19.44 |
| 2020-09-14 | -18.52 |
| 2020-09-11 | -16.66 |
| 2020-09-10 | -18.52 |
| 2020-09-09 | -20.37 |
| 2020-09-08 | -19.44 |
| 2020-09-07 | -20.37 |
| 2020-09-04 | -16.66 |
| 2020-09-03 | -17.59 |
| 2020-09-02 | -16.66 |
| 2020-09-01 | -13.89 |
| 2020-08-31 | -12.96 |
| 2020-08-28 | -9.26 |
| 2020-08-27 | -9.26 |
| 2020-08-26 | -9.26 |
| 2020-08-25 | -8.33 |
| 2020-08-24 | -8.33 |
| 2020-08-21 | -7.40 |
| 2020-08-20 | -8.33 |
| 2020-08-19 | -7.40 |
| 2020-08-18 | -8.33 |
| 2020-08-17 | -8.33 |
| 2020-08-14 | -9.26 |
| 2020-08-13 | -9.26 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -9.26 |
| 2020-08-10 | -9.26 |
| 2020-08-07 | -7.40 |
| 2020-08-06 | -5.55 |
| 2020-08-05 | -5.55 |
| 2020-08-04 | -8.33 |
| 2020-08-03 | -5.55 |
| 2020-07-31 | -11.11 |
| 2020-07-30 | -10.18 |
| 2020-07-29 | -10.18 |
| 2020-07-28 | -9.26 |
| 2020-07-27 | -10.18 |
| 2020-07-24 | -8.33 |
| 2020-07-23 | -7.40 |
| 2020-07-22 | -5.55 |
| 2020-07-21 | -1.85 |
| 2020-07-20 | -3.70 |
| 2020-07-17 | -8.33 |
| 2020-07-16 | -9.26 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | -1.85 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -9.26 |
| 2020-07-09 | -7.40 |
| 2020-07-08 | -5.55 |
| 2020-07-07 | -7.40 |
| 2020-07-06 | -8.33 |
| 2020-07-03 | -10.18 |
| 2020-07-02 | -9.26 |
| 2020-06-30 | -11.11 |
| 2020-06-29 | -16.66 |
| 2020-06-26 | -12.96 |
| 2020-06-24 | -15.74 |
| 2020-06-23 | -11.11 |
| 2020-06-22 | -11.11 |
| 2020-06-19 | -8.33 |
| 2020-06-18 | -12.03 |
| 2020-06-17 | -20.37 |
| 2020-06-16 | -21.29 |
| 2020-06-15 | -23.15 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -22.22 |
| 2020-06-09 | -22.22 |
| 2020-06-08 | -22.22 |
| 2020-06-05 | -21.29 |
| 2020-06-04 | -23.15 |
| 2020-06-03 | -21.29 |
| 2020-06-02 | -23.15 |
| 2020-06-01 | -24.07 |
| 2020-05-29 | -24.07 |
| 2020-05-28 | -23.15 |
| 2020-05-27 | -21.29 |
| 2020-05-26 | -18.52 |
| 2020-05-25 | -22.22 |
| 2020-05-22 | -25.92 |
| 2020-05-21 | -21.29 |
| 2020-05-20 | -20.37 |
| 2020-05-19 | -20.37 |
| 2020-05-18 | -20.37 |
| 2020-05-15 | -20.37 |
| 2020-05-14 | -20.37 |
| 2020-05-13 | -18.52 |
| 2020-05-12 | -16.66 |
| 2020-05-11 | -14.81 |
| 2020-05-08 | -16.66 |
| 2020-05-07 | -16.66 |
| 2020-05-06 | -15.74 |
| 2020-05-05 | -16.66 |
| 2020-05-04 | -17.59 |
| 2020-04-29 | -13.89 |
| 2020-04-28 | -16.66 |
| 2020-04-27 | -17.59 |
| 2020-04-24 | -18.52 |
| 2020-04-23 | -15.74 |
| 2020-04-22 | -18.52 |
| 2020-04-21 | -17.59 |
| 2020-04-20 | -14.81 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -13.89 |
| 2020-04-14 | -1.85 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 1.86 |
| 2020-04-07 | -7.40 |
| 2020-04-06 | -14.81 |
| 2020-04-03 | -20.37 |
| 2020-04-02 | -20.37 |
| 2020-04-01 | -21.29 |
| 2020-03-31 | -16.66 |
| 2020-03-30 | -14.81 |
| 2020-03-27 | -13.89 |
| 2020-03-26 | -11.11 |
| 2020-03-25 | -10.18 |
| 2020-03-24 | -14.81 |
| 2020-03-23 | -18.52 |
| 2020-03-20 | -15.74 |
| 2020-03-19 | -24.07 |
| 2020-03-18 | -11.11 |
| 2020-03-17 | -5.55 |
| 2020-03-16 | -5.55 |
| 2020-03-13 | 3.71 |
| 2020-03-12 | 1.86 |
| 2020-03-11 | 9.26 |
| 2020-03-10 | 18.52 |
| 2020-03-09 | 16.67 |
| 2020-03-06 | 29.63 |
| 2020-03-05 | 40.75 |
| 2020-03-04 | 46.30 |
| 2020-03-03 | 46.30 |
| 2020-03-02 | 46.30 |
| 2020-02-28 | 44.45 |
| 2020-02-27 | 50.01 |
| 2020-02-26 | 48.15 |
| 2020-02-25 | 48.15 |
| 2020-02-24 | 48.15 |
| 2020-02-21 | 50.01 |
| 2020-02-20 | 50.01 |
| 2020-02-19 | 50.01 |
| 2020-02-18 | 50.01 |
| 2020-02-17 | 53.71 |
| 2020-02-14 | 61.12 |
| 2020-02-13 | 57.41 |
| 2020-02-12 | 64.82 |
| 2020-02-11 | 64.82 |
| 2020-02-10 | 68.52 |
| 2020-02-07 | 50.01 |
| 2020-02-06 | 46.30 |
| 2020-02-05 | 42.60 |
| 2020-02-04 | 50.01 |
| 2020-02-03 | 38.89 |
| 2020-01-31 | 22.23 |
| 2020-01-30 | 16.67 |
| 2020-01-29 | 29.63 |
| 2020-01-24 | 40.75 |
| 2020-01-23 | 33.34 |
| 2020-01-22 | 12.97 |
| 2020-01-21 | 9.26 |
| 2020-01-20 | 9.26 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -3.70 |
| 2020-01-15 | -1.85 |
| 2020-01-14 | -9.26 |
| 2020-01-13 | -12.03 |
| 2020-01-10 | -9.26 |
| 2020-01-09 | -8.33 |
| 2020-01-08 | -7.40 |
| 2020-01-07 | -7.40 |
| 2020-01-06 | -8.33 |
| 2020-01-03 | -8.33 |
| 2020-01-02 | -7.40 |
| 2019-12-31 | -9.26 |
| 2019-12-30 | -11.11 |
| 2019-12-27 | -12.03 |
| 2019-12-24 | -12.96 |
| 2019-12-23 | -12.03 |
| 2019-12-20 | -12.03 |
| 2019-12-19 | -12.03 |
| 2019-12-18 | -12.03 |
| 2019-12-17 | -12.03 |
| 2019-12-16 | -12.96 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -7.40 |
| 2019-12-11 | -9.26 |
| 2019-12-10 | -9.26 |
| 2019-12-09 | -9.26 |
| 2019-12-06 | -9.26 |
| 2019-12-05 | -9.26 |
| 2019-12-04 | -9.26 |
| 2019-12-03 | -8.33 |
| 2019-12-02 | -7.40 |
| 2019-11-29 | -5.55 |
| 2019-11-28 | -5.55 |
| 2019-11-27 | -1.85 |
| 2019-11-26 | -8.33 |
| 2019-11-25 | -5.55 |
| 2019-11-22 | -9.26 |
| 2019-11-21 | -9.26 |
| 2019-11-20 | -9.26 |
| 2019-11-19 | -7.40 |
| 2019-11-18 | -9.26 |
| 2019-11-15 | -7.40 |
| 2019-11-14 | -9.26 |
| 2019-11-13 | -7.40 |
| 2019-11-12 | -5.55 |
| 2019-11-11 | -5.55 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | -8.33 |
| 2019-11-05 | -8.33 |
| 2019-11-04 | -10.18 |
| 2019-11-01 | -8.33 |
| 2019-10-31 | -7.40 |
| 2019-10-30 | -5.55 |
| 2019-10-29 | -5.55 |
| 2019-10-28 | -5.55 |
| 2019-10-25 | 7.41 |
| 2019-10-24 | 7.41 |
| 2019-10-23 | 7.41 |
| 2019-10-22 | 9.26 |
| 2019-10-21 | 7.41 |
| 2019-10-18 | 11.12 |
| 2019-10-17 | 25.93 |
| 2019-10-16 | 24.08 |
| 2019-10-15 | 25.93 |
| 2019-10-14 | 27.78 |
| 2019-10-11 | 27.78 |
| 2019-10-10 | 20.37 |
| 2019-10-09 | 24.08 |
| 2019-10-08 | 25.93 |
| 2019-10-04 | 29.63 |
| 2019-10-03 | 29.63 |
| 2019-10-02 | 29.63 |
| 2019-09-30 | 31.49 |
| 2019-09-27 | 33.34 |
| 2019-09-26 | 35.19 |
| 2019-09-25 | 31.49 |
| 2019-09-24 | 35.19 |
| 2019-09-23 | 37.04 |
| 2019-09-20 | 44.45 |
| 2019-09-19 | 42.60 |
| 2019-09-18 | 48.15 |
| 2019-09-17 | 50.01 |
| 2019-09-16 | 57.41 |
| 2019-09-13 | 57.41 |
| 2019-09-12 | 59.27 |
| 2019-09-11 | 57.41 |
| 2019-09-10 | 48.15 |
| 2019-09-09 | 38.89 |
| 2019-09-06 | 37.04 |
| 2019-09-05 | 40.75 |
| 2019-09-04 | 38.89 |
| 2019-09-03 | 38.89 |
| 2019-09-02 | 38.89 |
| 2019-08-30 | 40.75 |
| 2019-08-29 | 40.75 |
| 2019-08-28 | 40.75 |
| 2019-08-27 | 37.04 |
| 2019-08-26 | 31.49 |
| 2019-08-23 | 37.04 |
| 2019-08-22 | 33.34 |
| 2019-08-21 | 31.49 |
| 2019-08-20 | 37.04 |
| 2019-08-19 | 51.86 |
| 2019-08-16 | 53.71 |
| 2019-08-15 | 53.71 |
| 2019-08-14 | 59.27 |
| 2019-08-13 | 57.41 |
| 2019-08-12 | 61.12 |
| 2019-08-09 | 64.82 |
| 2019-08-08 | 66.67 |
| 2019-08-07 | 66.67 |
| 2019-08-06 | 64.82 |
| 2019-08-05 | 75.93 |
| 2019-08-02 | 85.19 |
| 2019-08-01 | 92.60 |
| 2019-07-31 | 94.45 |
| 2019-07-30 | 94.45 |
| 2019-07-29 | 92.60 |
| 2019-07-26 | 96.30 |
| 2019-07-25 | 100.01 |
| 2019-07-24 | 101.86 |
| 2019-07-23 | 109.27 |
| 2019-07-22 | 107.41 |
| 2019-07-19 | 114.82 |
| 2019-07-18 | 107.41 |
| 2019-07-17 | 114.82 |
| 2019-07-16 | 120.38 |
| 2019-07-15 | 120.38 |
| 2019-07-12 | 127.79 |
| 2019-07-11 | 129.64 |
| 2019-07-10 | 132.32 |
| 2019-07-09 | 130.66 |
| 2019-07-08 | 135.64 |
| 2019-07-05 | 137.30 |
| 2019-07-04 | 135.64 |
| 2019-07-03 | 135.64 |
| 2019-07-02 | 130.66 |
| 2019-06-28 | 129.00 |
| 2019-06-27 | 124.03 |
| 2019-06-26 | 124.03 |
| 2019-06-25 | 125.69 |
| 2019-06-24 | 125.69 |
| 2019-06-21 | 127.34 |
| 2019-06-20 | 122.37 |
| 2019-06-19 | 122.37 |
| 2019-06-18 | 119.05 |
| 2019-06-17 | 117.39 |
| 2019-06-14 | 122.37 |
| 2019-06-13 | 124.03 |
| 2019-06-12 | 127.34 |
| 2019-06-11 | 129.00 |
| 2019-06-10 | 124.03 |
| 2019-06-06 | 122.37 |
| 2019-06-05 | 124.03 |
| 2019-06-04 | 125.69 |
| 2019-06-03 | 125.69 |
| 2019-05-31 | 127.34 |
| 2019-05-30 | 129.00 |
| 2019-05-29 | 129.00 |
| 2019-05-28 | 130.66 |
| 2019-05-27 | 127.34 |
| 2019-05-24 | 129.00 |
| 2019-05-23 | 127.34 |
| 2019-05-22 | 130.66 |
| 2019-05-21 | 129.00 |
| 2019-05-20 | 127.34 |
| 2019-05-17 | 129.00 |
| 2019-05-16 | 132.32 |
| 2019-05-15 | 127.34 |
| 2019-05-14 | 125.69 |
| 2019-05-10 | 130.66 |
| 2019-05-09 | 130.66 |
| 2019-05-08 | 132.32 |
| 2019-05-07 | 137.30 |
| 2019-05-06 | 138.96 |
| 2019-05-03 | 145.60 |
| 2019-05-02 | 145.60 |
| 2019-04-30 | 143.94 |
| 2019-04-29 | 145.60 |
| 2019-04-26 | 145.60 |
| 2019-04-25 | 148.92 |
| 2019-04-24 | 153.90 |
| 2019-04-23 | 150.58 |
| 2019-04-18 | 152.24 |
| 2019-04-17 | 153.90 |
| 2019-04-16 | 153.90 |
| 2019-04-15 | 155.56 |
| 2019-04-12 | 157.21 |
| 2019-04-11 | 158.87 |
| 2019-04-10 | 162.19 |
| 2019-04-09 | 160.53 |
| 2019-04-08 | 162.19 |
| 2019-04-04 | 157.21 |
| 2019-04-03 | 158.87 |
| 2019-04-02 | 148.92 |
| 2019-04-01 | 150.58 |
| 2019-03-29 | 153.90 |
| 2019-03-28 | 155.56 |
| 2019-03-27 | 157.21 |
| 2019-03-26 | 157.21 |
| 2019-03-25 | 158.87 |
| 2019-03-22 | 165.51 |
| 2019-03-21 | 162.19 |
| 2019-03-20 | 152.24 |
| 2019-03-19 | 153.90 |
| 2019-03-18 | 150.58 |
| 2019-03-15 | 147.26 |
| 2019-03-14 | 147.26 |
| 2019-03-13 | 147.26 |
| 2019-03-12 | 148.92 |
| 2019-03-11 | 147.26 |
| 2019-03-08 | 142.28 |
| 2019-03-07 | 148.92 |
| 2019-03-06 | 152.24 |
| 2019-03-05 | 152.24 |
| 2019-03-04 | 155.56 |
| 2019-03-01 | 152.24 |
| 2019-02-28 | 152.24 |
| 2019-02-27 | 150.58 |
| 2019-02-26 | 155.56 |
| 2019-02-25 | 157.21 |
| 2019-02-22 | 148.92 |
| 2019-02-21 | 140.62 |
| 2019-02-20 | 140.62 |
| 2019-02-19 | 135.64 |
| 2019-02-18 | 138.96 |
| 2019-02-15 | 133.98 |
| 2019-02-14 | 138.96 |
| 2019-02-13 | 142.28 |
| 2019-02-12 | 135.64 |
| 2019-02-11 | 133.98 |
| 2019-02-08 | 137.30 |
| 2019-02-04 | 140.62 |
| 2019-02-01 | 137.30 |
| 2019-01-31 | 132.32 |
| 2019-01-30 | 130.66 |
| 2019-01-29 | 129.00 |
| 2019-01-28 | 129.00 |
| 2019-01-25 | 129.00 |
| 2019-01-24 | 127.34 |
| 2019-01-23 | 129.00 |
| 2019-01-22 | 129.00 |
| 2019-01-21 | 133.98 |
| 2019-01-18 | 140.62 |
| 2019-01-17 | 142.28 |
| 2019-01-16 | 143.94 |
| 2019-01-15 | 140.62 |
| 2019-01-14 | 138.96 |
| 2019-01-11 | 142.28 |
| 2019-01-10 | 142.28 |
| 2019-01-09 | 137.30 |
| 2019-01-08 | 130.66 |
| 2019-01-07 | 127.34 |
| 2019-01-04 | 124.03 |
| 2019-01-03 | 129.00 |
| 2019-01-02 | 132.32 |
| 2018-12-31 | 138.96 |
| 2018-12-28 | 135.64 |
| 2018-12-27 | 133.98 |
| 2018-12-24 | 132.32 |
| 2018-12-21 | 135.64 |
| 2018-12-20 | 137.30 |
| 2018-12-19 | 137.30 |
| 2018-12-18 | 137.30 |
| 2018-12-17 | 140.62 |
| 2018-12-14 | 137.30 |
| 2018-12-13 | 143.94 |
| 2018-12-12 | 138.96 |
| 2018-12-11 | 133.98 |
| 2018-12-10 | 132.32 |
| 2018-12-07 | 140.62 |
| 2018-12-06 | 137.30 |
| 2018-12-05 | 148.92 |
| 2018-12-04 | 152.24 |
| 2018-12-03 | 145.60 |
| 2018-11-30 | 140.62 |
| 2018-11-29 | 137.30 |
| 2018-11-28 | 142.28 |
| 2018-11-27 | 145.60 |
| 2018-11-26 | 142.28 |
| 2018-11-23 | 152.24 |
| 2018-11-22 | 157.21 |
| 2018-11-21 | 160.53 |
| 2018-11-20 | 162.19 |
| 2018-11-19 | 165.51 |
| 2018-11-16 | 165.51 |
| 2018-11-15 | 163.85 |
| 2018-11-14 | 163.85 |
| 2018-11-13 | 162.19 |
| 2018-11-12 | 160.53 |
| 2018-11-09 | 167.17 |
| 2018-11-08 | 168.83 |
| 2018-11-07 | 168.83 |
| 2018-11-06 | 167.17 |
| 2018-11-05 | 162.19 |
| 2018-11-02 | 167.17 |
| 2018-11-01 | 157.21 |
| 2018-10-31 | 153.90 |
| 2018-10-30 | 150.58 |
| 2018-10-29 | 153.90 |
| 2018-10-26 | 157.21 |
| 2018-10-25 | 163.85 |
| 2018-10-24 | 168.83 |
| 2018-10-23 | 163.85 |
| 2018-10-22 | 170.49 |
| 2018-10-19 | 167.17 |
| 2018-10-18 | 165.51 |
| 2018-10-16 | 160.53 |
| 2018-10-15 | 162.19 |
| 2018-10-12 | 155.56 |
| 2018-10-11 | 148.92 |
| 2018-10-10 | 158.87 |
| 2018-10-09 | 155.56 |
| 2018-10-08 | 153.90 |
| 2018-10-05 | 165.51 |
| 2018-10-04 | 160.53 |
| 2018-10-03 | 162.19 |
| 2018-10-02 | 157.21 |
| 2018-09-28 | 163.85 |
| 2018-09-27 | 167.17 |
| 2018-09-26 | 167.17 |
| 2018-09-24 | 172.15 |
| 2018-09-21 | 178.79 |
| 2018-09-20 | 173.81 |
| 2018-09-19 | 173.81 |
| 2018-09-18 | 172.15 |
| 2018-09-17 | 165.51 |
| 2018-09-14 | 163.85 |
| 2018-09-13 | 162.19 |
| 2018-09-12 | 158.87 |
| 2018-09-11 | 152.24 |
| 2018-09-10 | 163.85 |
| 2018-09-07 | 168.83 |
| 2018-09-06 | 173.81 |
| 2018-09-05 | 173.81 |
| 2018-09-04 | 182.11 |
| 2018-09-03 | 178.79 |
| 2018-08-31 | 190.40 |
| 2018-08-30 | 203.68 |
| 2018-08-29 | 193.72 |
| 2018-08-28 | 197.04 |
| 2018-08-27 | 198.70 |
| 2018-08-24 | 195.38 |
| 2018-08-23 | 197.04 |
| 2018-08-22 | 193.72 |
| 2018-08-21 | 198.70 |
| 2018-08-20 | 193.72 |
| 2018-08-17 | 185.43 |
| 2018-08-16 | 185.43 |
| 2018-08-15 | 182.11 |
| 2018-08-14 | 197.04 |
| 2018-08-13 | 200.36 |
| 2018-08-10 | 203.68 |
| 2018-08-09 | 208.66 |
| 2018-08-08 | 208.66 |
| 2018-08-07 | 192.06 |
| 2018-08-06 | 188.74 |
| 2018-08-03 | 188.74 |
| 2018-08-02 | 190.40 |
| 2018-08-01 | 200.36 |
| 2018-07-31 | 197.04 |
| 2018-07-30 | 198.70 |
| 2018-07-27 | 192.06 |
| 2018-07-26 | 185.43 |
| 2018-07-25 | 185.43 |
| 2018-07-24 | 188.74 |
| 2018-07-23 | 182.11 |
| 2018-07-20 | 177.13 |
| 2018-07-19 | 175.47 |
| 2018-07-18 | 172.15 |
| 2018-07-17 | 177.13 |
| 2018-07-16 | 180.45 |
| 2018-07-13 | 162.19 |
| 2018-07-12 | 160.53 |
| 2018-07-11 | 150.58 |
| 2018-07-10 | 155.56 |
| 2018-07-09 | 153.90 |
| 2018-07-06 | 143.94 |
| 2018-07-05 | 140.62 |
| 2018-07-04 | 147.26 |
| 2018-07-03 | 150.58 |
| 2018-06-29 | 157.21 |
| 2018-06-28 | 147.26 |
| 2018-06-27 | 150.58 |
| 2018-06-26 | 160.53 |
| 2018-06-25 | 168.83 |
| 2018-06-22 | 178.79 |
| 2018-06-21 | 177.13 |
| 2018-06-20 | 175.47 |
| 2018-06-19 | 170.49 |
| 2018-06-15 | 190.40 |
| 2018-06-14 | 188.74 |
| 2018-06-13 | 190.40 |
| 2018-06-12 | 187.09 |
| 2018-06-11 | 197.04 |
| 2018-06-08 | 180.45 |
| 2018-06-07 | 182.11 |
| 2018-06-06 | 180.45 |
| 2018-06-05 | 178.79 |
| 2018-06-04 | 171.21 |
| 2018-06-01 | 174.24 |
| 2018-05-31 | 168.18 |
| 2018-05-30 | 159.09 |
| 2018-05-29 | 166.67 |
| 2018-05-28 | 175.76 |
| 2018-05-25 | 177.27 |
| 2018-05-24 | 165.15 |
| 2018-05-23 | 156.06 |
| 2018-05-21 | 166.67 |
| 2018-05-18 | 157.58 |
| 2018-05-17 | 153.03 |
| 2018-05-16 | 156.06 |
| 2018-05-15 | 151.52 |
| 2018-05-14 | 150.00 |
| 2018-05-11 | 142.42 |
| 2018-05-10 | 140.91 |
| 2018-05-09 | 140.91 |
| 2018-05-08 | 143.94 |
| 2018-05-07 | 142.42 |
| 2018-05-04 | 140.91 |
| 2018-05-03 | 139.39 |
| 2018-05-02 | 145.45 |
| 2018-04-30 | 150.00 |
| 2018-04-27 | 140.91 |
| 2018-04-26 | 139.39 |
| 2018-04-25 | 145.45 |
| 2018-04-24 | 140.91 |
| 2018-04-23 | 134.85 |
| 2018-04-20 | 133.33 |
| 2018-04-19 | 137.88 |
| 2018-04-18 | 131.82 |
| 2018-04-17 | 131.82 |
| 2018-04-16 | 137.88 |
| 2018-04-13 | 143.94 |
| 2018-04-12 | 140.91 |
| 2018-04-11 | 143.94 |
| 2018-04-10 | 142.42 |
| 2018-04-09 | 142.42 |
| 2018-04-06 | 142.42 |
| 2018-04-04 | 139.39 |
| 2018-04-03 | 146.97 |
| 2018-03-29 | 143.94 |
| 2018-03-28 | 140.91 |
| 2018-03-27 | 148.48 |
| 2018-03-26 | 146.97 |
| 2018-03-23 | 127.27 |
| 2018-03-22 | 137.88 |
| 2018-03-21 | 136.36 |
| 2018-03-20 | 131.82 |
| 2018-03-19 | 130.30 |
| 2018-03-16 | 133.33 |
| 2018-03-15 | 150.00 |
| 2018-03-14 | 151.52 |
| 2018-03-13 | 145.45 |
| 2018-03-12 | 145.45 |
| 2018-03-09 | 140.91 |
| 2018-03-08 | 145.45 |
| 2018-03-07 | 136.36 |
| 2018-03-06 | 146.97 |
| 2018-03-05 | 137.88 |
| 2018-03-02 | 145.45 |
| 2018-03-01 | 148.48 |
| 2018-02-28 | 142.42 |
| 2018-02-27 | 140.91 |
| 2018-02-26 | 151.52 |
| 2018-02-23 | 153.03 |
| 2018-02-22 | 145.45 |
| 2018-02-21 | 140.91 |
| 2018-02-20 | 131.82 |
| 2018-02-15 | 128.79 |
| 2018-02-14 | 115.15 |
| 2018-02-13 | 113.64 |
| 2018-02-12 | 106.06 |
| 2018-02-09 | 106.06 |
| 2018-02-08 | 118.18 |
| 2018-02-07 | 113.64 |
| 2018-02-06 | 125.76 |
| 2018-02-05 | 145.45 |
| 2018-02-02 | 143.94 |
| 2018-02-01 | 139.39 |
| 2018-01-31 | 143.94 |
| 2018-01-30 | 142.42 |
| 2018-01-29 | 151.52 |
| 2018-01-26 | 153.03 |
| 2018-01-25 | 180.30 |
| 2018-01-24 | 181.82 |
| 2018-01-23 | 180.30 |
| 2018-01-22 | 181.82 |
| 2018-01-19 | 169.70 |
| 2018-01-18 | 146.97 |
| 2018-01-17 | 140.91 |
| 2018-01-16 | 146.97 |
| 2018-01-15 | 145.45 |
| 2018-01-12 | 150.00 |
| 2018-01-11 | 143.94 |
| 2018-01-10 | 148.48 |
| 2018-01-09 | 157.58 |
| 2018-01-08 | 140.91 |
| 2018-01-05 | 134.85 |
| 2018-01-04 | 137.88 |
| 2018-01-03 | 130.30 |
| 2018-01-02 | 133.33 |
| 2017-12-29 | 127.27 |
| 2017-12-28 | 121.21 |
| 2017-12-27 | 118.18 |
| 2017-12-22 | 112.12 |
| 2017-12-21 | 109.09 |
| 2017-12-20 | 109.09 |
| 2017-12-19 | 113.64 |
| 2017-12-18 | 107.58 |
| 2017-12-15 | 101.52 |
| 2017-12-14 | 106.06 |
| 2017-12-13 | 104.55 |
| 2017-12-12 | 101.52 |
| 2017-12-11 | 106.06 |
| 2017-12-08 | 104.55 |
| 2017-12-07 | 98.48 |
| 2017-12-06 | 101.52 |
| 2017-12-05 | 112.12 |
| 2017-12-04 | 119.70 |
| 2017-12-01 | 121.21 |
| 2017-11-30 | 119.70 |
| 2017-11-29 | 124.24 |
| 2017-11-28 | 125.76 |
| 2017-11-27 | 121.21 |
| 2017-11-24 | 122.73 |
| 2017-11-23 | 113.64 |
| 2017-11-22 | 104.55 |
| 2017-11-21 | 100.00 |
| 2017-11-20 | 112.12 |
| 2017-11-17 | 104.55 |
| 2017-11-16 | 106.06 |
| 2017-11-15 | 104.55 |
| 2017-11-14 | 110.61 |
| 2017-11-13 | 112.12 |
| 2017-11-10 | 107.58 |
| 2017-11-09 | 121.21 |
| 2017-11-08 | 121.21 |
| 2017-11-07 | 122.73 |
| 2017-11-06 | 122.73 |
| 2017-11-03 | 124.24 |
| 2017-11-02 | 128.79 |
| 2017-11-01 | 124.24 |
| 2017-10-31 | 124.24 |
| 2017-10-30 | 122.73 |
| 2017-10-27 | 130.30 |
| 2017-10-26 | 131.82 |
| 2017-10-25 | 134.85 |
| 2017-10-24 | 133.33 |
| 2017-10-23 | 131.82 |
| 2017-10-20 | 139.39 |
| 2017-10-19 | 136.36 |
| 2017-10-18 | 136.36 |
| 2017-10-17 | 140.91 |
| 2017-10-16 | 143.94 |
| 2017-10-13 | 122.73 |
| 2017-10-12 | 127.27 |
| 2017-10-11 | 121.21 |
| 2017-10-10 | 127.27 |
| 2017-10-09 | 127.27 |
| 2017-10-06 | 134.85 |
| 2017-10-04 | 139.39 |
| 2017-10-03 | 140.91 |
| 2017-09-29 | 142.42 |
| 2017-09-28 | 139.39 |
| 2017-09-27 | 137.88 |
| 2017-09-26 | 134.85 |
| 2017-09-25 | 133.33 |
| 2017-09-22 | 140.91 |
| 2017-09-21 | 136.36 |
| 2017-09-20 | 146.97 |
| 2017-09-19 | 146.97 |
| 2017-09-18 | 131.82 |
| 2017-09-15 | 136.36 |
| 2017-09-14 | 180.30 |
| 2017-09-13 | 177.27 |
| 2017-09-12 | 183.33 |
| 2017-09-11 | 159.09 |
| 2017-09-08 | 121.21 |
| 2017-09-07 | 121.21 |
| 2017-09-06 | 116.67 |
| 2017-09-05 | 109.09 |
| 2017-09-04 | 113.64 |
| 2017-09-01 | 121.21 |
| 2017-08-31 | 118.18 |
| 2017-08-30 | 112.12 |
| 2017-08-29 | 104.55 |
| 2017-08-28 | 109.09 |
| 2017-08-25 | 109.09 |
| 2017-08-24 | 106.06 |
| 2017-08-22 | 109.09 |
| 2017-08-21 | 107.58 |
| 2017-08-18 | 107.58 |
| 2017-08-17 | 106.06 |
| 2017-08-16 | 100.00 |
| 2017-08-15 | 101.52 |
| 2017-08-14 | 101.52 |
| 2017-08-11 | 101.52 |
| 2017-08-10 | 115.15 |
| 2017-08-09 | 116.67 |
| 2017-08-08 | 118.18 |
| 2017-08-07 | 119.70 |
| 2017-08-04 | 107.58 |
| 2017-08-03 | 106.06 |
| 2017-08-02 | 107.58 |
| 2017-08-01 | 107.58 |
| 2017-07-31 | 109.09 |
| 2017-07-28 | 90.91 |
| 2017-07-27 | 96.97 |
| 2017-07-26 | 95.45 |
| 2017-07-25 | 100.00 |
| 2017-07-24 | 103.03 |
| 2017-07-21 | 96.97 |
| 2017-07-20 | 104.55 |
| 2017-07-19 | 110.61 |
| 2017-07-18 | 107.58 |
| 2017-07-17 | 96.97 |
| 2017-07-14 | 90.91 |
| 2017-07-13 | 90.91 |
| 2017-07-12 | 83.33 |
| 2017-07-11 | 80.30 |
| 2017-07-10 | 84.85 |
| 2017-07-07 | 81.82 |
| 2017-07-06 | 81.82 |
| 2017-07-05 | 80.30 |
| 2017-07-04 | 72.73 |
| 2017-07-03 | 81.82 |
| 2017-06-30 | 68.18 |
| 2017-06-29 | 69.70 |
| 2017-06-28 | 72.73 |
| 2017-06-27 | 65.15 |
| 2017-06-26 | 62.12 |
| 2017-06-23 | 62.12 |
| 2017-06-22 | 63.64 |
| 2017-06-21 | 57.58 |
| 2017-06-20 | 59.09 |
| 2017-06-19 | 54.55 |
| 2017-06-16 | 54.55 |
| 2017-06-15 | 57.58 |
| 2017-06-14 | 57.58 |
| 2017-06-13 | 59.09 |
| 2017-06-12 | 57.58 |
| 2017-06-09 | 57.58 |
| 2017-06-08 | 59.09 |
| 2017-06-07 | 60.61 |
| 2017-06-06 | 59.09 |
| 2017-06-05 | 57.58 |
| 2017-06-02 | 60.61 |
| 2017-06-01 | 60.61 |
| 2017-05-31 | 63.64 |
| 2017-05-29 | 66.67 |
| 2017-05-26 | 65.15 |
| 2017-05-25 | 68.18 |
| 2017-05-24 | 68.18 |
| 2017-05-23 | 66.67 |
| 2017-05-22 | 69.70 |
| 2017-05-19 | 62.12 |
| 2017-05-18 | 53.03 |
| 2017-05-17 | 54.55 |
| 2017-05-16 | 50.00 |
| 2017-05-15 | 50.00 |
| 2017-05-12 | 53.03 |
| 2017-05-11 | 54.55 |
| 2017-05-10 | 54.55 |
| 2017-05-09 | 60.61 |
| 2017-05-08 | 59.09 |
| 2017-05-05 | 60.61 |
| 2017-05-04 | 66.67 |
| 2017-05-02 | 68.18 |
| 2017-04-28 | 72.73 |
| 2017-04-27 | 75.76 |
| 2017-04-26 | 77.27 |
| 2017-04-25 | 77.27 |
| 2017-04-24 | 75.76 |
| 2017-04-21 | 81.82 |
| 2017-04-20 | 75.76 |
| 2017-04-19 | 78.79 |
| 2017-04-18 | 84.85 |
| 2017-04-13 | 104.55 |
| 2017-04-12 | 109.09 |
| 2017-04-11 | 110.61 |
| 2017-04-10 | 78.79 |
| 2017-04-07 | 74.24 |
| 2017-04-06 | 74.24 |
| 2017-04-05 | 75.76 |
| 2017-04-03 | 57.58 |
| 2017-03-31 | 53.03 |
| 2017-03-30 | 63.64 |
| 2017-03-29 | 69.70 |
| 2017-03-28 | 69.70 |
| 2017-03-27 | 68.18 |
| 2017-03-24 | 72.73 |
| 2017-03-23 | 69.70 |
| 2017-03-22 | 69.70 |
| 2017-03-21 | 77.27 |
| 2017-03-20 | 75.76 |
| 2017-03-17 | 74.24 |
| 2017-03-16 | 74.24 |
| 2017-03-15 | 68.18 |
| 2017-03-14 | 62.12 |
| 2017-03-13 | 63.64 |
| 2017-03-10 | 57.58 |
| 2017-03-09 | 60.61 |
| 2017-03-08 | 65.15 |
| 2017-03-07 | 62.12 |
| 2017-03-06 | 66.67 |
| 2017-03-03 | 65.15 |
| 2017-03-02 | 69.70 |
| 2017-03-01 | 74.24 |
| 2017-02-28 | 66.67 |
| 2017-02-27 | 66.67 |
| 2017-02-24 | 65.15 |
| 2017-02-23 | 68.18 |
| 2017-02-22 | 74.24 |
| 2017-02-21 | 69.70 |
| 2017-02-20 | 66.67 |
| 2017-02-17 | 69.70 |
| 2017-02-16 | 69.70 |
| 2017-02-15 | 71.21 |
| 2017-02-14 | 72.73 |
| 2017-02-13 | 75.76 |
| 2017-02-10 | 71.21 |
| 2017-02-09 | 68.18 |
| 2017-02-08 | 66.67 |
| 2017-02-07 | 72.73 |
| 2017-02-06 | 69.70 |
| 2017-02-03 | 78.79 |
| 2017-02-02 | 83.33 |
| 2017-02-01 | 83.33 |
| 2017-01-27 | 68.18 |
| 2017-01-26 | 53.03 |
| 2017-01-25 | 51.52 |
| 2017-01-24 | 51.52 |
| 2017-01-23 | 39.39 |
| 2017-01-20 | 39.39 |
| 2017-01-19 | 39.39 |
| 2017-01-18 | 39.39 |
| 2017-01-17 | 39.39 |
| 2017-01-16 | 39.39 |
| 2017-01-13 | 37.88 |
| 2017-01-12 | 36.36 |
| 2017-01-11 | 36.36 |
| 2017-01-10 | 33.33 |
| 2017-01-09 | 28.79 |
| 2017-01-06 | 31.82 |
| 2017-01-05 | 33.33 |
| 2017-01-04 | 33.33 |
| 2017-01-03 | 28.79 |
| 2016-12-30 | 28.79 |
| 2016-12-29 | 27.27 |
| 2016-12-28 | 25.76 |
| 2016-12-23 | 28.79 |
| 2016-12-22 | 31.82 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 31.82 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 31.82 |
| 2016-12-15 | 31.82 |
| 2016-12-14 | 34.85 |
| 2016-12-13 | 39.39 |
| 2016-12-12 | 33.33 |
| 2016-12-09 | 40.91 |
| 2016-12-08 | 37.88 |
| 2016-12-07 | 33.33 |
| 2016-12-06 | 25.76 |
| 2016-12-05 | 22.73 |
| 2016-12-02 | 27.27 |
| 2016-12-01 | 28.79 |
| 2016-11-30 | 30.30 |
| 2016-11-29 | 30.30 |
| 2016-11-28 | 34.85 |
| 2016-11-25 | 34.85 |
| 2016-11-24 | 34.85 |
| 2016-11-23 | 31.82 |
| 2016-11-22 | 31.82 |
| 2016-11-21 | 25.76 |
| 2016-11-18 | 25.76 |
| 2016-11-17 | 24.24 |
| 2016-11-16 | 28.79 |
| 2016-11-15 | 30.30 |
| 2016-11-14 | 37.88 |
| 2016-11-11 | 27.27 |
| 2016-11-10 | 22.73 |
| 2016-11-09 | 13.64 |
| 2016-11-08 | 16.67 |
| 2016-11-07 | 13.64 |
| 2016-11-04 | 13.64 |
| 2016-11-03 | 18.18 |
| 2016-11-02 | 16.67 |
| 2016-11-01 | 18.18 |
| 2016-10-31 | 15.15 |
| 2016-10-28 | 10.61 |
| 2016-10-27 | 10.61 |
| 2016-10-26 | 10.61 |
| 2016-10-25 | 12.12 |
| 2016-10-24 | 10.61 |
| 2016-10-20 | 6.06 |
| 2016-10-19 | 9.09 |
| 2016-10-18 | 10.61 |
| 2016-10-17 | 6.06 |
| 2016-10-14 | 7.58 |
| 2016-10-13 | 7.58 |
| 2016-10-12 | 7.58 |
| 2016-10-11 | 7.58 |
| 2016-10-07 | 9.09 |
| 2016-10-06 | 7.58 |
| 2016-10-05 | 4.55 |
| 2016-10-04 | 6.06 |
| 2016-10-03 | 4.55 |
| 2016-09-30 | 3.03 |
| 2016-09-29 | 6.06 |
| 2016-09-28 | 6.06 |
| 2016-09-27 | 6.06 |
| 2016-09-26 | 6.06 |
| 2016-09-23 | 7.58 |
| 2016-09-22 | 6.06 |
| 2016-09-21 | 10.61 |
| 2016-09-20 | 10.61 |
| 2016-09-19 | 6.06 |
| 2016-09-15 | 6.06 |
| 2016-09-14 | 6.06 |
| 2016-09-13 | 6.06 |
| 2016-09-12 | 6.06 |
| 2016-09-09 | 9.09 |
| 2016-09-08 | 7.58 |
| 2016-09-07 | 6.06 |
| 2016-09-06 | 9.09 |
| 2016-09-05 | 7.58 |
| 2016-09-02 | 6.06 |
| 2016-09-01 | 7.58 |
| 2016-08-31 | 7.58 |
| 2016-08-30 | 9.09 |
| 2016-08-29 | 6.06 |
| 2016-08-26 | 7.58 |
| 2016-08-25 | 10.61 |
| 2016-08-24 | 7.58 |
| 2016-08-23 | 9.09 |
| 2016-08-22 | 6.06 |
| 2016-08-19 | 9.09 |
| 2016-08-18 | 13.64 |
| 2016-08-17 | 9.09 |
| 2016-08-16 | 10.61 |
| 2016-08-15 | 7.58 |
| 2016-08-12 | 4.55 |
| 2016-08-11 | 6.06 |
| 2016-08-10 | 4.55 |
| 2016-08-09 | 4.55 |
| 2016-08-08 | 4.55 |
| 2016-08-05 | 1.52 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 1.52 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.52 |
| 2016-07-27 | 1.52 |
| 2016-07-26 | 4.55 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 1.52 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 6.06 |
| 2016-07-15 | 4.55 |
| 2016-07-14 | 6.06 |
| 2016-07-13 | 9.09 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | -1.52 |
| 2016-07-06 | -1.52 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy