Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 247.54 |
| 2026-02-24 | 255.35 |
| 2026-02-23 | 261.21 |
| 2026-02-20 | 252.10 |
| 2026-02-16 | 250.80 |
| 2026-02-13 | 252.10 |
| 2026-02-12 | 260.56 |
| 2026-02-11 | 263.81 |
| 2026-02-10 | 259.26 |
| 2026-02-09 | 258.61 |
| 2026-02-06 | 257.96 |
| 2026-02-05 | 256.00 |
| 2026-02-04 | 252.10 |
| 2026-02-03 | 250.80 |
| 2026-02-02 | 254.05 |
| 2026-01-30 | 256.00 |
| 2026-01-29 | 265.77 |
| 2026-01-28 | 264.46 |
| 2026-01-27 | 259.91 |
| 2026-01-26 | 250.80 |
| 2026-01-23 | 246.24 |
| 2026-01-22 | 248.84 |
| 2026-01-21 | 248.19 |
| 2026-01-20 | 254.70 |
| 2026-01-19 | 254.05 |
| 2026-01-16 | 261.86 |
| 2026-01-15 | 264.46 |
| 2026-01-14 | 263.16 |
| 2026-01-13 | 266.42 |
| 2026-01-12 | 263.81 |
| 2026-01-09 | 259.91 |
| 2026-01-08 | 259.91 |
| 2026-01-07 | 257.96 |
| 2026-01-06 | 261.86 |
| 2026-01-05 | 267.07 |
| 2026-01-02 | 279.43 |
| 2025-12-31 | 276.18 |
| 2025-12-30 | 277.48 |
| 2025-12-29 | 273.58 |
| 2025-12-24 | 265.11 |
| 2025-12-23 | 264.46 |
| 2025-12-22 | 258.61 |
| 2025-12-19 | 257.30 |
| 2025-12-18 | 257.96 |
| 2025-12-17 | 253.40 |
| 2025-12-16 | 246.24 |
| 2025-12-15 | 256.00 |
| 2025-12-12 | 261.21 |
| 2025-12-11 | 272.27 |
| 2025-12-10 | 270.97 |
| 2025-12-09 | 271.62 |
| 2025-12-08 | 268.37 |
| 2025-12-05 | 269.02 |
| 2025-12-04 | 272.17 |
| 2025-12-03 | 268.35 |
| 2025-12-02 | 272.80 |
| 2025-12-01 | 272.80 |
| 2025-11-28 | 270.90 |
| 2025-11-27 | 274.08 |
| 2025-11-26 | 268.99 |
| 2025-11-25 | 270.90 |
| 2025-11-24 | 264.53 |
| 2025-11-21 | 266.44 |
| 2025-11-20 | 276.62 |
| 2025-11-19 | 275.98 |
| 2025-11-18 | 279.80 |
| 2025-11-17 | 286.16 |
| 2025-11-14 | 292.53 |
| 2025-11-13 | 299.52 |
| 2025-11-12 | 303.98 |
| 2025-11-11 | 296.34 |
| 2025-11-10 | 291.25 |
| 2025-11-07 | 287.44 |
| 2025-11-06 | 286.80 |
| 2025-11-05 | 288.71 |
| 2025-11-04 | 283.62 |
| 2025-11-03 | 284.26 |
| 2025-10-31 | 276.62 |
| 2025-10-30 | 282.98 |
| 2025-10-28 | 289.98 |
| 2025-10-27 | 285.53 |
| 2025-10-24 | 283.62 |
| 2025-10-23 | 279.17 |
| 2025-10-22 | 272.17 |
| 2025-10-21 | 266.44 |
| 2025-10-20 | 259.44 |
| 2025-10-17 | 255.63 |
| 2025-10-16 | 251.81 |
| 2025-10-15 | 241.63 |
| 2025-10-14 | 240.36 |
| 2025-10-13 | 237.18 |
| 2025-10-10 | 232.72 |
| 2025-10-09 | 227.63 |
| 2025-10-08 | 223.82 |
| 2025-10-06 | 226.36 |
| 2025-10-03 | 228.91 |
| 2025-10-02 | 230.18 |
| 2025-09-30 | 234.00 |
| 2025-09-29 | 234.63 |
| 2025-09-26 | 230.82 |
| 2025-09-25 | 226.36 |
| 2025-09-24 | 232.09 |
| 2025-09-23 | 232.09 |
| 2025-09-22 | 231.45 |
| 2025-09-19 | 235.91 |
| 2025-09-18 | 240.99 |
| 2025-09-17 | 246.72 |
| 2025-09-16 | 247.36 |
| 2025-09-15 | 247.99 |
| 2025-09-12 | 254.99 |
| 2025-09-11 | 257.54 |
| 2025-09-10 | 258.17 |
| 2025-09-09 | 246.08 |
| 2025-09-08 | 243.54 |
| 2025-09-05 | 248.63 |
| 2025-09-04 | 245.45 |
| 2025-09-03 | 238.45 |
| 2025-09-02 | 240.36 |
| 2025-09-01 | 230.82 |
| 2025-08-29 | 234.00 |
| 2025-08-28 | 237.18 |
| 2025-08-27 | 236.54 |
| 2025-08-26 | 244.81 |
| 2025-08-25 | 249.90 |
| 2025-08-22 | 249.90 |
| 2025-08-21 | 251.81 |
| 2025-08-20 | 247.36 |
| 2025-08-19 | 244.18 |
| 2025-08-18 | 241.63 |
| 2025-08-15 | 244.18 |
| 2025-08-14 | 252.45 |
| 2025-08-13 | 252.45 |
| 2025-08-12 | 247.99 |
| 2025-08-11 | 242.27 |
| 2025-08-08 | 242.90 |
| 2025-08-07 | 242.90 |
| 2025-08-06 | 235.27 |
| 2025-08-05 | 242.27 |
| 2025-08-04 | 234.63 |
| 2025-08-01 | 225.09 |
| 2025-07-31 | 227.63 |
| 2025-07-30 | 230.82 |
| 2025-07-29 | 229.54 |
| 2025-07-28 | 232.72 |
| 2025-07-25 | 234.00 |
| 2025-07-24 | 239.72 |
| 2025-07-23 | 240.36 |
| 2025-07-22 | 236.54 |
| 2025-07-21 | 240.99 |
| 2025-07-18 | 240.36 |
| 2025-07-17 | 242.27 |
| 2025-07-16 | 249.90 |
| 2025-07-15 | 249.27 |
| 2025-07-14 | 252.45 |
| 2025-07-11 | 251.17 |
| 2025-07-10 | 255.63 |
| 2025-07-09 | 246.72 |
| 2025-07-08 | 251.33 |
| 2025-07-07 | 251.95 |
| 2025-07-04 | 253.19 |
| 2025-07-03 | 250.71 |
| 2025-07-02 | 257.54 |
| 2025-06-30 | 247.61 |
| 2025-06-27 | 255.68 |
| 2025-06-26 | 259.40 |
| 2025-06-25 | 258.78 |
| 2025-06-24 | 255.68 |
| 2025-06-23 | 251.33 |
| 2025-06-20 | 245.12 |
| 2025-06-19 | 240.16 |
| 2025-06-18 | 246.36 |
| 2025-06-17 | 248.85 |
| 2025-06-16 | 247.61 |
| 2025-06-13 | 243.88 |
| 2025-06-12 | 244.50 |
| 2025-06-11 | 244.50 |
| 2025-06-10 | 239.54 |
| 2025-06-09 | 233.33 |
| 2025-06-06 | 230.23 |
| 2025-06-05 | 228.36 |
| 2025-06-04 | 225.26 |
| 2025-06-03 | 219.67 |
| 2025-06-02 | 209.12 |
| 2025-05-30 | 212.85 |
| 2025-05-29 | 214.09 |
| 2025-05-28 | 210.36 |
| 2025-05-27 | 207.88 |
| 2025-05-26 | 207.26 |
| 2025-05-23 | 214.71 |
| 2025-05-22 | 212.22 |
| 2025-05-21 | 211.60 |
| 2025-05-20 | 211.60 |
| 2025-05-19 | 209.74 |
| 2025-05-16 | 213.47 |
| 2025-05-15 | 212.22 |
| 2025-05-14 | 214.09 |
| 2025-05-13 | 209.74 |
| 2025-05-12 | 201.67 |
| 2025-05-09 | 201.05 |
| 2025-05-08 | 194.84 |
| 2025-05-07 | 196.09 |
| 2025-05-06 | 194.84 |
| 2025-05-02 | 195.47 |
| 2025-04-30 | 194.22 |
| 2025-04-29 | 199.81 |
| 2025-04-28 | 200.43 |
| 2025-04-25 | 192.36 |
| 2025-04-24 | 194.84 |
| 2025-04-23 | 190.50 |
| 2025-04-22 | 186.78 |
| 2025-04-17 | 179.95 |
| 2025-04-16 | 178.09 |
| 2025-04-15 | 181.19 |
| 2025-04-14 | 179.95 |
| 2025-04-11 | 174.98 |
| 2025-04-10 | 169.39 |
| 2025-04-09 | 163.81 |
| 2025-04-08 | 159.46 |
| 2025-04-07 | 160.08 |
| 2025-04-03 | 186.15 |
| 2025-04-02 | 192.36 |
| 2025-04-01 | 191.12 |
| 2025-03-31 | 190.50 |
| 2025-03-28 | 191.74 |
| 2025-03-27 | 196.71 |
| 2025-03-26 | 202.91 |
| 2025-03-25 | 209.74 |
| 2025-03-24 | 213.47 |
| 2025-03-21 | 206.02 |
| 2025-03-20 | 211.60 |
| 2025-03-19 | 213.47 |
| 2025-03-18 | 214.09 |
| 2025-03-17 | 211.60 |
| 2025-03-14 | 207.88 |
| 2025-03-13 | 204.16 |
| 2025-03-12 | 202.91 |
| 2025-03-11 | 196.09 |
| 2025-03-10 | 192.98 |
| 2025-03-07 | 193.60 |
| 2025-03-06 | 194.84 |
| 2025-03-05 | 194.84 |
| 2025-03-04 | 189.88 |
| 2025-03-03 | 191.74 |
| 2025-02-28 | 187.40 |
| 2025-02-27 | 196.71 |
| 2025-02-26 | 191.74 |
| 2025-02-25 | 184.29 |
| 2025-02-24 | 186.78 |
| 2025-02-21 | 184.91 |
| 2025-02-20 | 184.29 |
| 2025-02-19 | 181.81 |
| 2025-02-18 | 183.67 |
| 2025-02-17 | 183.05 |
| 2025-02-14 | 176.84 |
| 2025-02-13 | 173.74 |
| 2025-02-12 | 170.64 |
| 2025-02-11 | 168.15 |
| 2025-02-10 | 166.91 |
| 2025-02-07 | 161.33 |
| 2025-02-06 | 165.67 |
| 2025-02-05 | 166.29 |
| 2025-02-04 | 166.29 |
| 2025-02-03 | 160.70 |
| 2025-01-28 | 165.67 |
| 2025-01-27 | 169.39 |
| 2025-01-24 | 161.95 |
| 2025-01-23 | 162.57 |
| 2025-01-22 | 157.60 |
| 2025-01-21 | 162.57 |
| 2025-01-20 | 158.84 |
| 2025-01-17 | 159.46 |
| 2025-01-16 | 163.19 |
| 2025-01-15 | 161.33 |
| 2025-01-14 | 160.08 |
| 2025-01-13 | 158.84 |
| 2025-01-10 | 161.33 |
| 2025-01-09 | 164.43 |
| 2025-01-08 | 164.43 |
| 2025-01-07 | 164.43 |
| 2025-01-06 | 163.19 |
| 2025-01-03 | 163.81 |
| 2025-01-02 | 160.08 |
| 2024-12-31 | 167.16 |
| 2024-12-30 | 166.56 |
| 2024-12-27 | 165.95 |
| 2024-12-24 | 164.75 |
| 2024-12-23 | 159.32 |
| 2024-12-20 | 152.08 |
| 2024-12-19 | 152.68 |
| 2024-12-18 | 153.29 |
| 2024-12-17 | 152.08 |
| 2024-12-16 | 152.68 |
| 2024-12-13 | 146.65 |
| 2024-12-12 | 149.07 |
| 2024-12-11 | 148.46 |
| 2024-12-10 | 152.08 |
| 2024-12-09 | 152.68 |
| 2024-12-06 | 148.46 |
| 2024-12-05 | 146.65 |
| 2024-12-04 | 146.05 |
| 2024-12-03 | 144.24 |
| 2024-12-02 | 139.42 |
| 2024-11-29 | 133.99 |
| 2024-11-28 | 133.99 |
| 2024-11-27 | 135.80 |
| 2024-11-26 | 134.59 |
| 2024-11-25 | 133.99 |
| 2024-11-22 | 133.99 |
| 2024-11-21 | 138.21 |
| 2024-11-20 | 138.21 |
| 2024-11-19 | 135.80 |
| 2024-11-18 | 138.21 |
| 2024-11-15 | 129.16 |
| 2024-11-14 | 129.16 |
| 2024-11-13 | 130.97 |
| 2024-11-12 | 132.18 |
| 2024-11-11 | 135.20 |
| 2024-11-08 | 142.43 |
| 2024-11-07 | 143.04 |
| 2024-11-06 | 140.02 |
| 2024-11-05 | 144.24 |
| 2024-11-04 | 141.23 |
| 2024-11-01 | 139.42 |
| 2024-10-31 | 130.37 |
| 2024-10-30 | 135.80 |
| 2024-10-29 | 138.81 |
| 2024-10-28 | 138.21 |
| 2024-10-25 | 138.21 |
| 2024-10-24 | 141.83 |
| 2024-10-23 | 140.02 |
| 2024-10-22 | 137.61 |
| 2024-10-21 | 138.21 |
| 2024-10-18 | 141.23 |
| 2024-10-17 | 137.00 |
| 2024-10-16 | 138.21 |
| 2024-10-15 | 133.99 |
| 2024-10-14 | 135.20 |
| 2024-10-10 | 127.36 |
| 2024-10-09 | 118.91 |
| 2024-10-08 | 120.72 |
| 2024-10-07 | 132.18 |
| 2024-10-04 | 130.97 |
| 2024-10-03 | 126.75 |
| 2024-10-02 | 129.77 |
| 2024-09-30 | 120.72 |
| 2024-09-27 | 126.75 |
| 2024-09-26 | 141.23 |
| 2024-09-25 | 136.40 |
| 2024-09-24 | 132.18 |
| 2024-09-23 | 123.13 |
| 2024-09-20 | 121.33 |
| 2024-09-19 | 116.50 |
| 2024-09-17 | 115.90 |
| 2024-09-16 | 112.28 |
| 2024-09-13 | 111.07 |
| 2024-09-12 | 109.87 |
| 2024-09-11 | 105.04 |
| 2024-09-10 | 112.88 |
| 2024-09-09 | 111.68 |
| 2024-09-05 | 109.87 |
| 2024-09-04 | 112.28 |
| 2024-09-03 | 108.06 |
| 2024-09-02 | 114.09 |
| 2024-08-30 | 108.06 |
| 2024-08-29 | 112.28 |
| 2024-08-28 | 121.33 |
| 2024-08-27 | 123.74 |
| 2024-08-26 | 120.12 |
| 2024-08-23 | 117.71 |
| 2024-08-22 | 116.50 |
| 2024-08-21 | 112.28 |
| 2024-08-20 | 117.71 |
| 2024-08-19 | 119.52 |
| 2024-08-16 | 115.29 |
| 2024-08-15 | 112.88 |
| 2024-08-14 | 111.68 |
| 2024-08-13 | 111.68 |
| 2024-08-12 | 111.68 |
| 2024-08-09 | 108.66 |
| 2024-08-08 | 105.65 |
| 2024-08-07 | 103.84 |
| 2024-08-06 | 102.03 |
| 2024-08-05 | 105.65 |
| 2024-08-02 | 112.28 |
| 2024-08-01 | 112.88 |
| 2024-07-31 | 111.07 |
| 2024-07-30 | 112.28 |
| 2024-07-29 | 112.88 |
| 2024-07-26 | 108.06 |
| 2024-07-25 | 110.47 |
| 2024-07-24 | 112.88 |
| 2024-07-23 | 108.66 |
| 2024-07-22 | 105.04 |
| 2024-07-19 | 102.03 |
| 2024-07-18 | 106.85 |
| 2024-07-17 | 106.85 |
| 2024-07-16 | 106.85 |
| 2024-07-15 | 110.47 |
| 2024-07-12 | 109.87 |
| 2024-07-11 | 103.84 |
| 2024-07-10 | 103.23 |
| 2024-07-09 | 102.03 |
| 2024-07-08 | 103.84 |
| 2024-07-05 | 104.44 |
| 2024-07-04 | 109.87 |
| 2024-07-03 | 109.26 |
| 2024-07-02 | 109.87 |
| 2024-06-28 | 101.42 |
| 2024-06-27 | 100.22 |
| 2024-06-26 | 103.84 |
| 2024-06-25 | 103.84 |
| 2024-06-24 | 103.23 |
| 2024-06-21 | 102.63 |
| 2024-06-20 | 107.45 |
| 2024-06-19 | 103.84 |
| 2024-06-18 | 96.60 |
| 2024-06-17 | 94.19 |
| 2024-06-14 | 93.58 |
| 2024-06-13 | 93.58 |
| 2024-06-12 | 92.98 |
| 2024-06-11 | 95.39 |
| 2024-06-07 | 99.61 |
| 2024-06-06 | 99.01 |
| 2024-06-05 | 100.22 |
| 2024-06-04 | 101.42 |
| 2024-06-03 | 101.42 |
| 2024-05-31 | 97.20 |
| 2024-05-30 | 102.63 |
| 2024-05-29 | 110.27 |
| 2024-05-28 | 114.21 |
| 2024-05-27 | 113.64 |
| 2024-05-24 | 114.21 |
| 2024-05-23 | 114.21 |
| 2024-05-22 | 113.64 |
| 2024-05-21 | 115.33 |
| 2024-05-20 | 114.21 |
| 2024-05-17 | 114.21 |
| 2024-05-16 | 114.21 |
| 2024-05-14 | 106.90 |
| 2024-05-13 | 110.27 |
| 2024-05-10 | 110.27 |
| 2024-05-09 | 100.15 |
| 2024-05-08 | 99.59 |
| 2024-05-07 | 97.90 |
| 2024-05-06 | 96.21 |
| 2024-05-03 | 92.28 |
| 2024-05-02 | 91.15 |
| 2024-04-30 | 97.34 |
| 2024-04-29 | 100.71 |
| 2024-04-26 | 97.34 |
| 2024-04-25 | 99.59 |
| 2024-04-24 | 99.03 |
| 2024-04-23 | 96.78 |
| 2024-04-22 | 96.21 |
| 2024-04-19 | 95.65 |
| 2024-04-18 | 92.84 |
| 2024-04-17 | 90.59 |
| 2024-04-16 | 87.22 |
| 2024-04-15 | 88.91 |
| 2024-04-12 | 87.22 |
| 2024-04-11 | 90.59 |
| 2024-04-10 | 91.72 |
| 2024-04-09 | 90.03 |
| 2024-04-08 | 91.15 |
| 2024-04-05 | 90.03 |
| 2024-04-03 | 89.47 |
| 2024-04-02 | 89.47 |
| 2024-03-28 | 85.53 |
| 2024-03-27 | 86.09 |
| 2024-03-26 | 86.09 |
| 2024-03-25 | 83.28 |
| 2024-03-22 | 85.53 |
| 2024-03-21 | 86.09 |
| 2024-03-20 | 81.03 |
| 2024-03-19 | 79.91 |
| 2024-03-18 | 81.60 |
| 2024-03-15 | 81.03 |
| 2024-03-14 | 82.16 |
| 2024-03-13 | 82.72 |
| 2024-03-12 | 84.97 |
| 2024-03-11 | 84.41 |
| 2024-03-08 | 84.41 |
| 2024-03-07 | 83.28 |
| 2024-03-06 | 82.16 |
| 2024-03-05 | 82.72 |
| 2024-03-04 | 81.60 |
| 2024-03-01 | 81.60 |
| 2024-02-29 | 81.03 |
| 2024-02-28 | 79.91 |
| 2024-02-27 | 82.16 |
| 2024-02-26 | 81.60 |
| 2024-02-23 | 86.09 |
| 2024-02-22 | 85.53 |
| 2024-02-21 | 83.28 |
| 2024-02-20 | 80.47 |
| 2024-02-19 | 77.66 |
| 2024-02-16 | 75.97 |
| 2024-02-15 | 74.85 |
| 2024-02-14 | 74.29 |
| 2024-02-09 | 72.04 |
| 2024-02-08 | 73.16 |
| 2024-02-07 | 75.97 |
| 2024-02-06 | 75.97 |
| 2024-02-05 | 70.35 |
| 2024-02-02 | 71.48 |
| 2024-02-01 | 69.23 |
| 2024-01-31 | 69.79 |
| 2024-01-30 | 70.35 |
| 2024-01-29 | 72.60 |
| 2024-01-26 | 69.79 |
| 2024-01-25 | 70.91 |
| 2024-01-24 | 67.54 |
| 2024-01-23 | 60.79 |
| 2024-01-22 | 58.55 |
| 2024-01-19 | 61.36 |
| 2024-01-18 | 60.79 |
| 2024-01-17 | 61.36 |
| 2024-01-16 | 64.73 |
| 2024-01-15 | 66.42 |
| 2024-01-12 | 65.85 |
| 2024-01-11 | 66.98 |
| 2024-01-10 | 66.42 |
| 2024-01-09 | 69.79 |
| 2024-01-08 | 68.67 |
| 2024-01-05 | 69.79 |
| 2024-01-04 | 70.91 |
| 2024-01-03 | 69.79 |
| 2024-01-02 | 68.67 |
| 2023-12-29 | 69.23 |
| 2023-12-28 | 68.67 |
| 2023-12-27 | 66.42 |
| 2023-12-22 | 64.73 |
| 2023-12-21 | 64.17 |
| 2023-12-20 | 61.36 |
| 2023-12-19 | 63.61 |
| 2023-12-18 | 63.04 |
| 2023-12-15 | 64.17 |
| 2023-12-14 | 61.36 |
| 2023-12-13 | 61.36 |
| 2023-12-12 | 61.36 |
| 2023-12-11 | 56.86 |
| 2023-12-08 | 59.11 |
| 2023-12-07 | 57.42 |
| 2023-12-06 | 58.55 |
| 2023-12-05 | 57.98 |
| 2023-12-04 | 59.11 |
| 2023-12-01 | 59.67 |
| 2023-11-30 | 62.48 |
| 2023-11-29 | 60.79 |
| 2023-11-28 | 61.92 |
| 2023-11-27 | 63.04 |
| 2023-11-24 | 62.48 |
| 2023-11-23 | 65.29 |
| 2023-11-22 | 63.61 |
| 2023-11-21 | 63.04 |
| 2023-11-20 | 62.48 |
| 2023-11-17 | 59.67 |
| 2023-11-16 | 63.04 |
| 2023-11-15 | 64.73 |
| 2023-11-14 | 60.23 |
| 2023-11-13 | 59.11 |
| 2023-11-10 | 56.86 |
| 2023-11-09 | 58.55 |
| 2023-11-08 | 59.11 |
| 2023-11-07 | 60.79 |
| 2023-11-06 | 63.04 |
| 2023-11-03 | 65.85 |
| 2023-11-02 | 64.73 |
| 2023-11-01 | 63.61 |
| 2023-10-31 | 62.48 |
| 2023-10-30 | 61.36 |
| 2023-10-27 | 64.17 |
| 2023-10-26 | 60.79 |
| 2023-10-25 | 58.55 |
| 2023-10-24 | 59.11 |
| 2023-10-20 | 61.36 |
| 2023-10-19 | 62.48 |
| 2023-10-18 | 66.42 |
| 2023-10-17 | 68.10 |
| 2023-10-16 | 65.85 |
| 2023-10-13 | 66.98 |
| 2023-10-12 | 69.23 |
| 2023-10-11 | 61.92 |
| 2023-10-10 | 63.61 |
| 2023-10-09 | 63.61 |
| 2023-10-06 | 61.92 |
| 2023-10-05 | 57.98 |
| 2023-10-04 | 57.42 |
| 2023-10-03 | 55.73 |
| 2023-09-29 | 64.17 |
| 2023-09-28 | 60.79 |
| 2023-09-27 | 61.92 |
| 2023-09-26 | 60.23 |
| 2023-09-25 | 63.04 |
| 2023-09-22 | 64.17 |
| 2023-09-21 | 60.23 |
| 2023-09-20 | 60.23 |
| 2023-09-19 | 60.79 |
| 2023-09-18 | 55.73 |
| 2023-09-15 | 56.30 |
| 2023-09-14 | 54.05 |
| 2023-09-13 | 53.49 |
| 2023-09-12 | 54.61 |
| 2023-09-11 | 56.30 |
| 2023-09-07 | 55.17 |
| 2023-09-06 | 55.17 |
| 2023-09-05 | 54.61 |
| 2023-09-04 | 56.30 |
| 2023-08-31 | 51.24 |
| 2023-08-30 | 49.55 |
| 2023-08-29 | 50.11 |
| 2023-08-28 | 46.18 |
| 2023-08-25 | 44.49 |
| 2023-08-24 | 43.37 |
| 2023-08-23 | 42.80 |
| 2023-08-22 | 42.24 |
| 2023-08-21 | 41.12 |
| 2023-08-18 | 43.37 |
| 2023-08-17 | 43.93 |
| 2023-08-16 | 45.05 |
| 2023-08-15 | 46.18 |
| 2023-08-14 | 47.86 |
| 2023-08-11 | 50.11 |
| 2023-08-10 | 51.80 |
| 2023-08-09 | 52.36 |
| 2023-08-08 | 51.80 |
| 2023-08-07 | 52.92 |
| 2023-08-04 | 52.92 |
| 2023-08-03 | 52.92 |
| 2023-08-02 | 52.36 |
| 2023-08-01 | 55.73 |
| 2023-07-31 | 59.11 |
| 2023-07-28 | 54.61 |
| 2023-07-27 | 52.36 |
| 2023-07-26 | 51.80 |
| 2023-07-25 | 52.92 |
| 2023-07-24 | 47.86 |
| 2023-07-21 | 50.11 |
| 2023-07-20 | 49.55 |
| 2023-07-19 | 46.74 |
| 2023-07-18 | 47.86 |
| 2023-07-14 | 49.55 |
| 2023-07-13 | 47.30 |
| 2023-07-12 | 46.18 |
| 2023-07-11 | 46.18 |
| 2023-07-10 | 46.74 |
| 2023-07-07 | 46.68 |
| 2023-07-06 | 50.28 |
| 2023-07-05 | 54.92 |
| 2023-07-04 | 59.55 |
| 2023-07-03 | 60.58 |
| 2023-06-30 | 58.52 |
| 2023-06-29 | 55.43 |
| 2023-06-28 | 56.97 |
| 2023-06-27 | 58.00 |
| 2023-06-26 | 55.43 |
| 2023-06-23 | 54.92 |
| 2023-06-21 | 56.97 |
| 2023-06-20 | 57.49 |
| 2023-06-19 | 56.97 |
| 2023-06-16 | 56.97 |
| 2023-06-15 | 55.94 |
| 2023-06-14 | 55.94 |
| 2023-06-13 | 58.00 |
| 2023-06-12 | 59.03 |
| 2023-06-09 | 59.55 |
| 2023-06-08 | 60.58 |
| 2023-06-07 | 56.97 |
| 2023-06-06 | 54.40 |
| 2023-06-05 | 54.92 |
| 2023-06-02 | 52.34 |
| 2023-06-01 | 50.80 |
| 2023-05-31 | 51.83 |
| 2023-05-30 | 54.40 |
| 2023-05-29 | 56.46 |
| 2023-05-25 | 54.92 |
| 2023-05-24 | 56.97 |
| 2023-05-23 | 58.00 |
| 2023-05-22 | 61.09 |
| 2023-05-19 | 61.61 |
| 2023-05-18 | 62.12 |
| 2023-05-17 | 58.52 |
| 2023-05-16 | 61.09 |
| 2023-05-15 | 61.09 |
| 2023-05-12 | 58.00 |
| 2023-05-11 | 61.09 |
| 2023-05-10 | 60.06 |
| 2023-05-09 | 65.21 |
| 2023-05-08 | 68.30 |
| 2023-05-05 | 63.66 |
| 2023-05-04 | 62.12 |
| 2023-05-03 | 54.40 |
| 2023-05-02 | 55.94 |
| 2023-04-28 | 55.94 |
| 2023-04-27 | 55.94 |
| 2023-04-26 | 54.40 |
| 2023-04-25 | 55.43 |
| 2023-04-24 | 54.40 |
| 2023-04-21 | 55.94 |
| 2023-04-20 | 58.00 |
| 2023-04-19 | 57.49 |
| 2023-04-18 | 57.49 |
| 2023-04-17 | 58.00 |
| 2023-04-14 | 55.94 |
| 2023-04-13 | 55.43 |
| 2023-04-12 | 53.89 |
| 2023-04-11 | 53.89 |
| 2023-04-06 | 52.86 |
| 2023-04-04 | 52.34 |
| 2023-04-03 | 49.25 |
| 2023-03-31 | 49.77 |
| 2023-03-30 | 49.77 |
| 2023-03-29 | 50.80 |
| 2023-03-28 | 48.22 |
| 2023-03-27 | 47.20 |
| 2023-03-24 | 48.22 |
| 2023-03-23 | 49.77 |
| 2023-03-22 | 47.71 |
| 2023-03-21 | 46.68 |
| 2023-03-20 | 48.74 |
| 2023-03-17 | 48.74 |
| 2023-03-16 | 46.68 |
| 2023-03-15 | 46.68 |
| 2023-03-14 | 43.08 |
| 2023-03-13 | 45.14 |
| 2023-03-10 | 42.56 |
| 2023-03-09 | 44.62 |
| 2023-03-08 | 45.65 |
| 2023-03-07 | 47.20 |
| 2023-03-06 | 46.17 |
| 2023-03-03 | 44.11 |
| 2023-03-02 | 44.11 |
| 2023-03-01 | 42.56 |
| 2023-02-28 | 39.99 |
| 2023-02-27 | 41.02 |
| 2023-02-24 | 42.56 |
| 2023-02-23 | 43.59 |
| 2023-02-22 | 43.08 |
| 2023-02-21 | 43.59 |
| 2023-02-20 | 44.11 |
| 2023-02-17 | 42.56 |
| 2023-02-16 | 42.56 |
| 2023-02-15 | 42.56 |
| 2023-02-14 | 42.56 |
| 2023-02-13 | 42.56 |
| 2023-02-10 | 43.08 |
| 2023-02-09 | 43.08 |
| 2023-02-08 | 43.08 |
| 2023-02-07 | 42.56 |
| 2023-02-06 | 42.05 |
| 2023-02-03 | 43.59 |
| 2023-02-02 | 44.62 |
| 2023-02-01 | 44.62 |
| 2023-01-31 | 45.14 |
| 2023-01-30 | 45.65 |
| 2023-01-27 | 48.22 |
| 2023-01-26 | 47.20 |
| 2023-01-20 | 46.17 |
| 2023-01-19 | 44.62 |
| 2023-01-18 | 45.65 |
| 2023-01-17 | 44.11 |
| 2023-01-16 | 44.62 |
| 2023-01-13 | 43.08 |
| 2023-01-12 | 42.05 |
| 2023-01-11 | 41.53 |
| 2023-01-10 | 41.53 |
| 2023-01-09 | 41.53 |
| 2023-01-06 | 41.53 |
| 2023-01-05 | 40.50 |
| 2023-01-04 | 39.99 |
| 2023-01-03 | 37.93 |
| 2022-12-30 | 37.93 |
| 2022-12-29 | 37.42 |
| 2022-12-28 | 37.93 |
| 2022-12-23 | 34.33 |
| 2022-12-22 | 34.33 |
| 2022-12-21 | 33.81 |
| 2022-12-20 | 33.81 |
| 2022-12-19 | 32.78 |
| 2022-12-16 | 33.30 |
| 2022-12-15 | 33.81 |
| 2022-12-14 | 33.30 |
| 2022-12-13 | 32.78 |
| 2022-12-12 | 32.78 |
| 2022-12-09 | 33.81 |
| 2022-12-08 | 32.27 |
| 2022-12-07 | 29.70 |
| 2022-12-06 | 31.76 |
| 2022-12-05 | 31.24 |
| 2022-12-02 | 29.70 |
| 2022-12-01 | 31.76 |
| 2022-11-30 | 33.81 |
| 2022-11-29 | 32.27 |
| 2022-11-28 | 28.67 |
| 2022-11-25 | 31.24 |
| 2022-11-24 | 28.67 |
| 2022-11-23 | 27.64 |
| 2022-11-22 | 26.61 |
| 2022-11-21 | 25.06 |
| 2022-11-18 | 24.55 |
| 2022-11-17 | 25.58 |
| 2022-11-16 | 25.58 |
| 2022-11-15 | 27.12 |
| 2022-11-14 | 25.06 |
| 2022-11-11 | 24.04 |
| 2022-11-10 | 19.92 |
| 2022-11-09 | 21.46 |
| 2022-11-08 | 20.43 |
| 2022-11-07 | 19.40 |
| 2022-11-04 | 16.83 |
| 2022-11-03 | 14.77 |
| 2022-11-02 | 16.83 |
| 2022-11-01 | 15.80 |
| 2022-10-31 | 15.29 |
| 2022-10-28 | 19.40 |
| 2022-10-27 | 20.43 |
| 2022-10-26 | 20.43 |
| 2022-10-25 | 21.98 |
| 2022-10-24 | 20.95 |
| 2022-10-21 | 24.04 |
| 2022-10-20 | 22.49 |
| 2022-10-19 | 20.43 |
| 2022-10-18 | 20.95 |
| 2022-10-17 | 19.40 |
| 2022-10-14 | 18.89 |
| 2022-10-13 | 18.89 |
| 2022-10-12 | 19.40 |
| 2022-10-11 | 20.43 |
| 2022-10-10 | 21.46 |
| 2022-10-07 | 23.52 |
| 2022-10-06 | 24.04 |
| 2022-10-05 | 24.55 |
| 2022-10-03 | 19.92 |
| 2022-09-30 | 20.95 |
| 2022-09-29 | 18.89 |
| 2022-09-28 | 20.43 |
| 2022-09-27 | 22.49 |
| 2022-09-26 | 24.04 |
| 2022-09-23 | 25.58 |
| 2022-09-22 | 25.58 |
| 2022-09-21 | 26.09 |
| 2022-09-20 | 27.12 |
| 2022-09-19 | 26.61 |
| 2022-09-16 | 27.12 |
| 2022-09-15 | 27.12 |
| 2022-09-14 | 27.12 |
| 2022-09-13 | 28.67 |
| 2022-09-09 | 28.67 |
| 2022-09-08 | 27.12 |
| 2022-09-07 | 28.67 |
| 2022-09-06 | 29.18 |
| 2022-09-05 | 29.70 |
| 2022-09-02 | 29.70 |
| 2022-09-01 | 31.76 |
| 2022-08-31 | 32.27 |
| 2022-08-30 | 31.76 |
| 2022-08-29 | 32.78 |
| 2022-08-26 | 32.78 |
| 2022-08-25 | 32.27 |
| 2022-08-24 | 30.73 |
| 2022-08-23 | 30.73 |
| 2022-08-22 | 31.24 |
| 2022-08-19 | 31.24 |
| 2022-08-18 | 31.24 |
| 2022-08-17 | 32.27 |
| 2022-08-16 | 32.27 |
| 2022-08-15 | 33.30 |
| 2022-08-12 | 33.81 |
| 2022-08-11 | 33.81 |
| 2022-08-10 | 32.78 |
| 2022-08-09 | 33.30 |
| 2022-08-08 | 33.81 |
| 2022-08-05 | 33.81 |
| 2022-08-04 | 32.78 |
| 2022-08-03 | 30.73 |
| 2022-08-02 | 31.76 |
| 2022-08-01 | 33.30 |
| 2022-07-29 | 33.30 |
| 2022-07-28 | 33.81 |
| 2022-07-27 | 33.81 |
| 2022-07-26 | 33.30 |
| 2022-07-25 | 33.30 |
| 2022-07-22 | 32.27 |
| 2022-07-21 | 31.76 |
| 2022-07-20 | 32.27 |
| 2022-07-19 | 31.76 |
| 2022-07-18 | 31.76 |
| 2022-07-15 | 29.18 |
| 2022-07-14 | 31.24 |
| 2022-07-13 | 33.81 |
| 2022-07-12 | 35.87 |
| 2022-07-11 | 37.42 |
| 2022-07-08 | 38.96 |
| 2022-07-07 | 38.96 |
| 2022-07-06 | 37.83 |
| 2022-07-05 | 39.71 |
| 2022-07-04 | 40.19 |
| 2022-06-30 | 39.71 |
| 2022-06-29 | 39.71 |
| 2022-06-28 | 39.71 |
| 2022-06-27 | 38.77 |
| 2022-06-24 | 37.35 |
| 2022-06-23 | 37.35 |
| 2022-06-22 | 37.35 |
| 2022-06-21 | 39.24 |
| 2022-06-20 | 36.88 |
| 2022-06-17 | 37.83 |
| 2022-06-16 | 36.88 |
| 2022-06-15 | 37.83 |
| 2022-06-14 | 37.35 |
| 2022-06-13 | 37.83 |
| 2022-06-10 | 38.30 |
| 2022-06-09 | 39.24 |
| 2022-06-08 | 39.24 |
| 2022-06-07 | 39.71 |
| 2022-06-06 | 40.66 |
| 2022-06-02 | 40.19 |
| 2022-06-01 | 40.66 |
| 2022-05-31 | 41.13 |
| 2022-05-30 | 41.13 |
| 2022-05-27 | 41.13 |
| 2022-05-26 | 40.19 |
| 2022-05-25 | 40.66 |
| 2022-05-24 | 39.71 |
| 2022-05-23 | 39.24 |
| 2022-05-20 | 40.19 |
| 2022-05-19 | 37.83 |
| 2022-05-18 | 37.83 |
| 2022-05-17 | 37.35 |
| 2022-05-16 | 36.88 |
| 2022-05-13 | 36.88 |
| 2022-05-12 | 35.94 |
| 2022-05-11 | 36.88 |
| 2022-05-10 | 37.35 |
| 2022-05-06 | 38.30 |
| 2022-05-05 | 39.71 |
| 2022-05-04 | 40.66 |
| 2022-05-03 | 39.71 |
| 2022-04-29 | 39.71 |
| 2022-04-28 | 39.71 |
| 2022-04-27 | 36.88 |
| 2022-04-26 | 37.35 |
| 2022-04-25 | 38.30 |
| 2022-04-22 | 41.13 |
| 2022-04-21 | 41.60 |
| 2022-04-20 | 41.13 |
| 2022-04-19 | 41.60 |
| 2022-04-14 | 41.13 |
| 2022-04-13 | 41.13 |
| 2022-04-12 | 40.66 |
| 2022-04-11 | 41.13 |
| 2022-04-08 | 42.07 |
| 2022-04-07 | 43.02 |
| 2022-04-06 | 43.02 |
| 2022-04-04 | 43.96 |
| 2022-04-01 | 42.55 |
| 2022-03-31 | 42.07 |
| 2022-03-30 | 41.13 |
| 2022-03-29 | 39.24 |
| 2022-03-28 | 38.77 |
| 2022-03-25 | 38.30 |
| 2022-03-24 | 36.88 |
| 2022-03-23 | 36.41 |
| 2022-03-22 | 36.41 |
| 2022-03-21 | 34.99 |
| 2022-03-18 | 35.47 |
| 2022-03-17 | 36.41 |
| 2022-03-16 | 29.33 |
| 2022-03-15 | 29.33 |
| 2022-03-14 | 34.05 |
| 2022-03-11 | 35.94 |
| 2022-03-10 | 34.52 |
| 2022-03-09 | 32.63 |
| 2022-03-08 | 34.05 |
| 2022-03-07 | 34.52 |
| 2022-03-04 | 38.30 |
| 2022-03-03 | 38.30 |
| 2022-03-02 | 37.35 |
| 2022-03-01 | 39.24 |
| 2022-02-28 | 39.71 |
| 2022-02-25 | 36.88 |
| 2022-02-24 | 38.30 |
| 2022-02-23 | 42.55 |
| 2022-02-22 | 43.02 |
| 2022-02-21 | 45.38 |
| 2022-02-18 | 44.91 |
| 2022-02-17 | 45.38 |
| 2022-02-16 | 44.91 |
| 2022-02-15 | 43.02 |
| 2022-02-14 | 47.27 |
| 2022-02-11 | 47.74 |
| 2022-02-10 | 45.38 |
| 2022-02-09 | 44.43 |
| 2022-02-08 | 43.96 |
| 2022-02-07 | 43.49 |
| 2022-02-04 | 41.13 |
| 2022-01-31 | 39.71 |
| 2022-01-28 | 38.30 |
| 2022-01-27 | 38.77 |
| 2022-01-26 | 36.88 |
| 2022-01-25 | 38.77 |
| 2022-01-24 | 40.19 |
| 2022-01-21 | 39.24 |
| 2022-01-20 | 38.30 |
| 2022-01-19 | 37.35 |
| 2022-01-18 | 36.41 |
| 2022-01-17 | 36.41 |
| 2022-01-14 | 37.35 |
| 2022-01-13 | 37.83 |
| 2022-01-12 | 34.99 |
| 2022-01-11 | 34.99 |
| 2022-01-10 | 33.58 |
| 2022-01-07 | 31.69 |
| 2022-01-06 | 30.27 |
| 2022-01-05 | 31.22 |
| 2022-01-04 | 28.86 |
| 2022-01-03 | 27.44 |
| 2021-12-31 | 26.50 |
| 2021-12-30 | 26.97 |
| 2021-12-29 | 26.97 |
| 2021-12-28 | 26.97 |
| 2021-12-24 | 26.03 |
| 2021-12-23 | 26.03 |
| 2021-12-22 | 24.61 |
| 2021-12-21 | 23.67 |
| 2021-12-20 | 25.08 |
| 2021-12-17 | 24.61 |
| 2021-12-16 | 24.61 |
| 2021-12-15 | 25.55 |
| 2021-12-14 | 24.61 |
| 2021-12-13 | 25.08 |
| 2021-12-10 | 26.03 |
| 2021-12-09 | 26.03 |
| 2021-12-08 | 26.03 |
| 2021-12-07 | 26.50 |
| 2021-12-06 | 26.50 |
| 2021-12-03 | 26.50 |
| 2021-12-02 | 26.03 |
| 2021-12-01 | 23.67 |
| 2021-11-30 | 21.31 |
| 2021-11-29 | 22.72 |
| 2021-11-26 | 23.67 |
| 2021-11-25 | 25.55 |
| 2021-11-24 | 24.61 |
| 2021-11-23 | 24.61 |
| 2021-11-22 | 25.08 |
| 2021-11-19 | 26.50 |
| 2021-11-18 | 25.55 |
| 2021-11-17 | 26.03 |
| 2021-11-16 | 26.03 |
| 2021-11-15 | 25.08 |
| 2021-11-12 | 24.61 |
| 2021-11-11 | 24.61 |
| 2021-11-10 | 23.19 |
| 2021-11-09 | 23.67 |
| 2021-11-08 | 24.61 |
| 2021-11-05 | 23.19 |
| 2021-11-04 | 25.08 |
| 2021-11-03 | 26.03 |
| 2021-11-02 | 26.03 |
| 2021-11-01 | 26.97 |
| 2021-10-29 | 25.08 |
| 2021-10-28 | 25.55 |
| 2021-10-27 | 26.03 |
| 2021-10-26 | 26.97 |
| 2021-10-25 | 26.97 |
| 2021-10-22 | 27.44 |
| 2021-10-21 | 26.50 |
| 2021-10-20 | 27.44 |
| 2021-10-19 | 27.44 |
| 2021-10-18 | 25.55 |
| 2021-10-15 | 26.97 |
| 2021-10-12 | 26.03 |
| 2021-10-11 | 26.50 |
| 2021-10-08 | 26.03 |
| 2021-10-07 | 26.97 |
| 2021-10-06 | 25.08 |
| 2021-10-05 | 26.50 |
| 2021-10-04 | 26.03 |
| 2021-09-30 | 26.50 |
| 2021-09-29 | 25.08 |
| 2021-09-28 | 23.67 |
| 2021-09-27 | 22.72 |
| 2021-09-24 | 22.72 |
| 2021-09-23 | 24.61 |
| 2021-09-21 | 21.78 |
| 2021-09-20 | 21.78 |
| 2021-09-17 | 26.97 |
| 2021-09-16 | 26.97 |
| 2021-09-15 | 28.39 |
| 2021-09-14 | 28.86 |
| 2021-09-13 | 30.27 |
| 2021-09-10 | 29.80 |
| 2021-09-09 | 28.39 |
| 2021-09-08 | 28.86 |
| 2021-09-07 | 28.39 |
| 2021-09-06 | 26.97 |
| 2021-09-03 | 26.03 |
| 2021-09-02 | 24.14 |
| 2021-09-01 | 25.08 |
| 2021-08-31 | 23.19 |
| 2021-08-30 | 23.19 |
| 2021-08-27 | 23.19 |
| 2021-08-26 | 22.72 |
| 2021-08-25 | 22.72 |
| 2021-08-24 | 22.72 |
| 2021-08-23 | 22.72 |
| 2021-08-20 | 22.25 |
| 2021-08-19 | 22.72 |
| 2021-08-18 | 23.67 |
| 2021-08-17 | 22.72 |
| 2021-08-16 | 23.67 |
| 2021-08-13 | 22.72 |
| 2021-08-12 | 23.19 |
| 2021-08-11 | 24.14 |
| 2021-08-10 | 21.78 |
| 2021-08-09 | 22.25 |
| 2021-08-06 | 20.83 |
| 2021-08-05 | 21.31 |
| 2021-08-04 | 22.72 |
| 2021-08-03 | 24.14 |
| 2021-08-02 | 23.19 |
| 2021-07-30 | 22.25 |
| 2021-07-29 | 23.19 |
| 2021-07-28 | 24.14 |
| 2021-07-27 | 22.72 |
| 2021-07-26 | 23.19 |
| 2021-07-23 | 23.67 |
| 2021-07-22 | 23.19 |
| 2021-07-21 | 23.19 |
| 2021-07-20 | 24.14 |
| 2021-07-19 | 25.08 |
| 2021-07-16 | 26.03 |
| 2021-07-15 | 26.50 |
| 2021-07-14 | 25.08 |
| 2021-07-13 | 26.03 |
| 2021-07-12 | 24.61 |
| 2021-07-09 | 25.08 |
| 2021-07-08 | 25.55 |
| 2021-07-07 | 26.97 |
| 2021-07-06 | 27.44 |
| 2021-07-05 | 26.50 |
| 2021-07-02 | 27.44 |
| 2021-06-30 | 27.44 |
| 2021-06-29 | 27.44 |
| 2021-06-28 | 27.91 |
| 2021-06-25 | 28.39 |
| 2021-06-24 | 27.44 |
| 2021-06-23 | 27.44 |
| 2021-06-22 | 26.97 |
| 2021-06-21 | 26.97 |
| 2021-06-18 | 27.44 |
| 2021-06-17 | 28.86 |
| 2021-06-16 | 29.80 |
| 2021-06-15 | 30.27 |
| 2021-06-11 | 32.63 |
| 2021-06-10 | 32.16 |
| 2021-06-09 | 33.11 |
| 2021-06-08 | 35.73 |
| 2021-06-07 | 35.73 |
| 2021-06-04 | 37.48 |
| 2021-06-03 | 37.92 |
| 2021-06-02 | 37.92 |
| 2021-06-01 | 36.61 |
| 2021-05-31 | 37.92 |
| 2021-05-28 | 37.92 |
| 2021-05-27 | 36.17 |
| 2021-05-26 | 37.48 |
| 2021-05-25 | 36.17 |
| 2021-05-24 | 34.42 |
| 2021-05-21 | 33.98 |
| 2021-05-20 | 34.42 |
| 2021-05-18 | 35.29 |
| 2021-05-17 | 33.98 |
| 2021-05-14 | 33.98 |
| 2021-05-13 | 32.67 |
| 2021-05-12 | 33.54 |
| 2021-05-11 | 34.85 |
| 2021-05-10 | 33.54 |
| 2021-05-07 | 33.54 |
| 2021-05-06 | 33.10 |
| 2021-05-05 | 33.10 |
| 2021-05-04 | 30.91 |
| 2021-05-03 | 31.79 |
| 2021-04-30 | 32.23 |
| 2021-04-29 | 34.42 |
| 2021-04-28 | 33.54 |
| 2021-04-27 | 33.10 |
| 2021-04-26 | 33.10 |
| 2021-04-23 | 35.73 |
| 2021-04-22 | 35.29 |
| 2021-04-21 | 37.04 |
| 2021-04-20 | 37.04 |
| 2021-04-19 | 36.61 |
| 2021-04-16 | 36.17 |
| 2021-04-15 | 35.73 |
| 2021-04-14 | 36.17 |
| 2021-04-13 | 36.17 |
| 2021-04-12 | 34.42 |
| 2021-04-09 | 34.42 |
| 2021-04-08 | 35.73 |
| 2021-04-07 | 34.85 |
| 2021-04-01 | 36.61 |
| 2021-03-31 | 36.17 |
| 2021-03-30 | 36.17 |
| 2021-03-29 | 40.11 |
| 2021-03-26 | 37.92 |
| 2021-03-25 | 37.48 |
| 2021-03-24 | 37.92 |
| 2021-03-23 | 39.67 |
| 2021-03-22 | 42.30 |
| 2021-03-19 | 37.92 |
| 2021-03-18 | 42.30 |
| 2021-03-17 | 40.55 |
| 2021-03-16 | 40.11 |
| 2021-03-15 | 41.42 |
| 2021-03-12 | 37.04 |
| 2021-03-11 | 39.23 |
| 2021-03-10 | 39.67 |
| 2021-03-09 | 37.48 |
| 2021-03-08 | 40.11 |
| 2021-03-05 | 34.42 |
| 2021-03-04 | 28.72 |
| 2021-03-03 | 30.04 |
| 2021-03-02 | 21.72 |
| 2021-03-01 | 22.60 |
| 2021-02-26 | 23.47 |
| 2021-02-25 | 27.41 |
| 2021-02-24 | 26.10 |
| 2021-02-23 | 29.60 |
| 2021-02-22 | 26.54 |
| 2021-02-19 | 25.22 |
| 2021-02-18 | 26.10 |
| 2021-02-17 | 28.29 |
| 2021-02-16 | 25.22 |
| 2021-02-11 | 24.78 |
| 2021-02-10 | 23.03 |
| 2021-02-09 | 20.41 |
| 2021-02-08 | 20.84 |
| 2021-02-05 | 21.28 |
| 2021-02-04 | 21.28 |
| 2021-02-03 | 21.28 |
| 2021-02-02 | 21.72 |
| 2021-02-01 | 22.16 |
| 2021-01-29 | 22.60 |
| 2021-01-28 | 24.35 |
| 2021-01-27 | 26.10 |
| 2021-01-26 | 26.10 |
| 2021-01-25 | 28.29 |
| 2021-01-22 | 28.29 |
| 2021-01-21 | 32.23 |
| 2021-01-20 | 32.23 |
| 2021-01-19 | 33.54 |
| 2021-01-18 | 32.23 |
| 2021-01-15 | 31.35 |
| 2021-01-14 | 29.60 |
| 2021-01-13 | 29.60 |
| 2021-01-12 | 29.16 |
| 2021-01-11 | 28.72 |
| 2021-01-08 | 26.54 |
| 2021-01-07 | 25.22 |
| 2021-01-06 | 25.22 |
| 2021-01-05 | 23.47 |
| 2021-01-04 | 23.03 |
| 2020-12-31 | 24.35 |
| 2020-12-30 | 25.66 |
| 2020-12-29 | 24.35 |
| 2020-12-28 | 23.03 |
| 2020-12-24 | 20.41 |
| 2020-12-23 | 19.09 |
| 2020-12-22 | 20.41 |
| 2020-12-21 | 19.97 |
| 2020-12-18 | 20.84 |
| 2020-12-17 | 22.60 |
| 2020-12-16 | 22.60 |
| 2020-12-15 | 23.03 |
| 2020-12-14 | 24.78 |
| 2020-12-11 | 25.22 |
| 2020-12-10 | 24.35 |
| 2020-12-09 | 26.54 |
| 2020-12-08 | 25.22 |
| 2020-12-07 | 26.54 |
| 2020-12-04 | 27.85 |
| 2020-12-03 | 26.97 |
| 2020-12-02 | 30.04 |
| 2020-12-01 | 32.23 |
| 2020-11-30 | 28.72 |
| 2020-11-27 | 30.91 |
| 2020-11-26 | 26.54 |
| 2020-11-25 | 25.66 |
| 2020-11-24 | 22.60 |
| 2020-11-23 | 25.66 |
| 2020-11-20 | 21.28 |
| 2020-11-19 | 23.47 |
| 2020-11-18 | 25.66 |
| 2020-11-17 | 26.10 |
| 2020-11-16 | 24.78 |
| 2020-11-13 | 24.78 |
| 2020-11-12 | 28.72 |
| 2020-11-11 | 29.60 |
| 2020-11-10 | 26.54 |
| 2020-11-09 | 26.10 |
| 2020-11-06 | 23.47 |
| 2020-11-05 | 22.16 |
| 2020-11-04 | 19.97 |
| 2020-11-03 | 20.84 |
| 2020-11-02 | 22.16 |
| 2020-10-30 | 14.71 |
| 2020-10-29 | 17.34 |
| 2020-10-28 | 17.78 |
| 2020-10-27 | 19.97 |
| 2020-10-23 | 23.47 |
| 2020-10-22 | 21.72 |
| 2020-10-21 | 20.41 |
| 2020-10-20 | 18.22 |
| 2020-10-19 | 20.84 |
| 2020-10-16 | 17.78 |
| 2020-10-15 | 12.96 |
| 2020-10-14 | 12.09 |
| 2020-10-12 | 10.77 |
| 2020-10-09 | 5.96 |
| 2020-10-08 | 6.40 |
| 2020-10-07 | 5.08 |
| 2020-10-06 | 5.08 |
| 2020-10-05 | 5.08 |
| 2020-09-30 | 5.96 |
| 2020-09-29 | 5.08 |
| 2020-09-28 | 8.58 |
| 2020-09-25 | 5.08 |
| 2020-09-24 | 5.52 |
| 2020-09-23 | 7.71 |
| 2020-09-22 | 9.02 |
| 2020-09-21 | 9.46 |
| 2020-09-18 | 11.65 |
| 2020-09-17 | 9.90 |
| 2020-09-16 | 10.34 |
| 2020-09-15 | 10.34 |
| 2020-09-14 | 10.77 |
| 2020-09-11 | 10.77 |
| 2020-09-10 | 11.65 |
| 2020-09-09 | 12.52 |
| 2020-09-08 | 13.84 |
| 2020-09-07 | 9.46 |
| 2020-09-04 | 9.90 |
| 2020-09-03 | 10.34 |
| 2020-09-02 | 10.34 |
| 2020-09-01 | 12.09 |
| 2020-08-31 | 13.40 |
| 2020-08-28 | 17.34 |
| 2020-08-27 | 17.78 |
| 2020-08-26 | 19.09 |
| 2020-08-25 | 19.53 |
| 2020-08-24 | 19.53 |
| 2020-08-21 | 20.84 |
| 2020-08-20 | 22.16 |
| 2020-08-19 | 23.47 |
| 2020-08-18 | 23.47 |
| 2020-08-17 | 22.60 |
| 2020-08-14 | 20.84 |
| 2020-08-13 | 19.97 |
| 2020-08-12 | 20.84 |
| 2020-08-11 | 19.97 |
| 2020-08-10 | 19.97 |
| 2020-08-07 | 19.09 |
| 2020-08-06 | 19.97 |
| 2020-08-05 | 20.41 |
| 2020-08-04 | 20.84 |
| 2020-08-03 | 19.09 |
| 2020-07-31 | 20.41 |
| 2020-07-30 | 21.28 |
| 2020-07-29 | 23.03 |
| 2020-07-28 | 22.60 |
| 2020-07-27 | 22.60 |
| 2020-07-24 | 21.72 |
| 2020-07-23 | 23.91 |
| 2020-07-22 | 24.35 |
| 2020-07-21 | 25.22 |
| 2020-07-20 | 27.41 |
| 2020-07-17 | 26.54 |
| 2020-07-16 | 26.10 |
| 2020-07-15 | 26.10 |
| 2020-07-14 | 26.97 |
| 2020-07-13 | 28.29 |
| 2020-07-10 | 29.60 |
| 2020-07-09 | 33.10 |
| 2020-07-08 | 34.42 |
| 2020-07-07 | 35.73 |
| 2020-07-06 | 39.23 |
| 2020-07-03 | 29.60 |
| 2020-07-02 | 27.85 |
| 2020-06-30 | 27.89 |
| 2020-06-29 | 29.12 |
| 2020-06-26 | 30.76 |
| 2020-06-24 | 29.53 |
| 2020-06-23 | 29.12 |
| 2020-06-22 | 29.12 |
| 2020-06-19 | 28.30 |
| 2020-06-18 | 26.66 |
| 2020-06-17 | 27.48 |
| 2020-06-16 | 28.30 |
| 2020-06-15 | 27.48 |
| 2020-06-12 | 26.25 |
| 2020-06-11 | 27.48 |
| 2020-06-10 | 30.35 |
| 2020-06-09 | 29.94 |
| 2020-06-08 | 29.12 |
| 2020-06-05 | 32.40 |
| 2020-06-04 | 30.76 |
| 2020-06-03 | 30.35 |
| 2020-06-02 | 30.76 |
| 2020-06-01 | 31.17 |
| 2020-05-29 | 28.30 |
| 2020-05-28 | 29.12 |
| 2020-05-27 | 25.84 |
| 2020-05-26 | 26.25 |
| 2020-05-25 | 25.43 |
| 2020-05-22 | 24.20 |
| 2020-05-21 | 28.30 |
| 2020-05-20 | 28.30 |
| 2020-05-19 | 29.12 |
| 2020-05-18 | 27.48 |
| 2020-05-15 | 27.48 |
| 2020-05-14 | 27.07 |
| 2020-05-13 | 29.53 |
| 2020-05-12 | 30.35 |
| 2020-05-11 | 31.99 |
| 2020-05-08 | 31.17 |
| 2020-05-07 | 28.71 |
| 2020-05-06 | 29.12 |
| 2020-05-05 | 27.07 |
| 2020-05-04 | 26.66 |
| 2020-04-29 | 33.63 |
| 2020-04-28 | 32.40 |
| 2020-04-27 | 31.17 |
| 2020-04-24 | 27.07 |
| 2020-04-23 | 27.89 |
| 2020-04-22 | 27.48 |
| 2020-04-21 | 25.43 |
| 2020-04-20 | 27.48 |
| 2020-04-17 | 27.48 |
| 2020-04-16 | 26.25 |
| 2020-04-15 | 27.48 |
| 2020-04-14 | 29.12 |
| 2020-04-09 | 27.89 |
| 2020-04-08 | 26.66 |
| 2020-04-07 | 27.89 |
| 2020-04-06 | 25.43 |
| 2020-04-03 | 25.02 |
| 2020-04-02 | 25.84 |
| 2020-04-01 | 26.66 |
| 2020-03-31 | 27.48 |
| 2020-03-30 | 22.97 |
| 2020-03-27 | 22.56 |
| 2020-03-26 | 22.15 |
| 2020-03-25 | 22.56 |
| 2020-03-24 | 20.51 |
| 2020-03-23 | 16.00 |
| 2020-03-20 | 20.92 |
| 2020-03-19 | 12.31 |
| 2020-03-18 | 16.82 |
| 2020-03-17 | 20.51 |
| 2020-03-16 | 21.33 |
| 2020-03-13 | 27.48 |
| 2020-03-12 | 27.89 |
| 2020-03-11 | 31.17 |
| 2020-03-10 | 29.94 |
| 2020-03-09 | 27.48 |
| 2020-03-06 | 30.35 |
| 2020-03-05 | 33.22 |
| 2020-03-04 | 31.99 |
| 2020-03-03 | 31.58 |
| 2020-03-02 | 30.76 |
| 2020-02-28 | 27.89 |
| 2020-02-27 | 30.35 |
| 2020-02-26 | 28.30 |
| 2020-02-25 | 28.30 |
| 2020-02-24 | 28.71 |
| 2020-02-21 | 29.94 |
| 2020-02-20 | 30.76 |
| 2020-02-19 | 31.17 |
| 2020-02-18 | 29.53 |
| 2020-02-17 | 29.94 |
| 2020-02-14 | 30.35 |
| 2020-02-13 | 28.71 |
| 2020-02-12 | 27.89 |
| 2020-02-11 | 26.66 |
| 2020-02-10 | 25.02 |
| 2020-02-07 | 26.25 |
| 2020-02-06 | 27.07 |
| 2020-02-05 | 25.02 |
| 2020-02-04 | 23.79 |
| 2020-02-03 | 23.79 |
| 2020-01-31 | 23.79 |
| 2020-01-30 | 24.20 |
| 2020-01-29 | 27.07 |
| 2020-01-24 | 31.17 |
| 2020-01-23 | 31.17 |
| 2020-01-22 | 33.63 |
| 2020-01-21 | 32.40 |
| 2020-01-20 | 36.09 |
| 2020-01-17 | 37.32 |
| 2020-01-16 | 36.50 |
| 2020-01-15 | 36.91 |
| 2020-01-14 | 37.73 |
| 2020-01-13 | 38.55 |
| 2020-01-10 | 38.14 |
| 2020-01-09 | 38.55 |
| 2020-01-08 | 37.32 |
| 2020-01-07 | 38.55 |
| 2020-01-06 | 39.37 |
| 2020-01-03 | 41.42 |
| 2020-01-02 | 42.24 |
| 2019-12-31 | 40.60 |
| 2019-12-30 | 41.01 |
| 2019-12-27 | 41.42 |
| 2019-12-24 | 40.19 |
| 2019-12-23 | 39.78 |
| 2019-12-20 | 39.78 |
| 2019-12-19 | 38.96 |
| 2019-12-18 | 38.96 |
| 2019-12-17 | 36.91 |
| 2019-12-16 | 34.04 |
| 2019-12-13 | 34.86 |
| 2019-12-12 | 32.81 |
| 2019-12-11 | 32.40 |
| 2019-12-10 | 31.17 |
| 2019-12-09 | 31.17 |
| 2019-12-06 | 30.76 |
| 2019-12-05 | 29.94 |
| 2019-12-04 | 29.94 |
| 2019-12-03 | 30.76 |
| 2019-12-02 | 30.76 |
| 2019-11-29 | 29.94 |
| 2019-11-28 | 33.22 |
| 2019-11-27 | 33.22 |
| 2019-11-26 | 32.40 |
| 2019-11-25 | 32.40 |
| 2019-11-22 | 31.58 |
| 2019-11-21 | 30.35 |
| 2019-11-20 | 32.40 |
| 2019-11-19 | 33.63 |
| 2019-11-18 | 31.58 |
| 2019-11-15 | 29.94 |
| 2019-11-14 | 30.35 |
| 2019-11-13 | 30.76 |
| 2019-11-12 | 32.81 |
| 2019-11-11 | 32.40 |
| 2019-11-08 | 35.68 |
| 2019-11-07 | 36.50 |
| 2019-11-06 | 36.09 |
| 2019-11-05 | 36.50 |
| 2019-11-04 | 35.68 |
| 2019-11-01 | 34.04 |
| 2019-10-31 | 32.40 |
| 2019-10-30 | 32.40 |
| 2019-10-29 | 33.63 |
| 2019-10-28 | 34.04 |
| 2019-10-25 | 32.40 |
| 2019-10-24 | 33.22 |
| 2019-10-23 | 30.76 |
| 2019-10-22 | 30.76 |
| 2019-10-21 | 29.94 |
| 2019-10-18 | 29.94 |
| 2019-10-17 | 30.76 |
| 2019-10-16 | 30.35 |
| 2019-10-15 | 30.35 |
| 2019-10-14 | 30.35 |
| 2019-10-11 | 28.30 |
| 2019-10-10 | 25.84 |
| 2019-10-09 | 25.02 |
| 2019-10-08 | 25.43 |
| 2019-10-04 | 24.61 |
| 2019-10-03 | 25.84 |
| 2019-10-02 | 25.84 |
| 2019-09-30 | 25.84 |
| 2019-09-27 | 25.02 |
| 2019-09-26 | 25.43 |
| 2019-09-25 | 25.02 |
| 2019-09-24 | 25.84 |
| 2019-09-23 | 27.07 |
| 2019-09-20 | 27.48 |
| 2019-09-19 | 27.07 |
| 2019-09-18 | 27.48 |
| 2019-09-17 | 28.30 |
| 2019-09-16 | 29.53 |
| 2019-09-13 | 30.35 |
| 2019-09-12 | 29.12 |
| 2019-09-11 | 29.53 |
| 2019-09-10 | 26.66 |
| 2019-09-09 | 26.25 |
| 2019-09-06 | 26.25 |
| 2019-09-05 | 25.43 |
| 2019-09-04 | 24.61 |
| 2019-09-03 | 22.97 |
| 2019-09-02 | 23.79 |
| 2019-08-30 | 23.79 |
| 2019-08-29 | 22.56 |
| 2019-08-28 | 22.56 |
| 2019-08-27 | 21.74 |
| 2019-08-26 | 22.15 |
| 2019-08-23 | 22.97 |
| 2019-08-22 | 22.56 |
| 2019-08-21 | 22.97 |
| 2019-08-20 | 22.97 |
| 2019-08-19 | 23.38 |
| 2019-08-16 | 23.79 |
| 2019-08-15 | 23.79 |
| 2019-08-14 | 22.56 |
| 2019-08-13 | 22.15 |
| 2019-08-12 | 23.38 |
| 2019-08-09 | 22.97 |
| 2019-08-08 | 22.56 |
| 2019-08-07 | 22.15 |
| 2019-08-06 | 22.56 |
| 2019-08-05 | 23.79 |
| 2019-08-02 | 27.07 |
| 2019-08-01 | 29.94 |
| 2019-07-31 | 30.76 |
| 2019-07-30 | 31.99 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 32.81 |
| 2019-07-25 | 33.63 |
| 2019-07-24 | 32.81 |
| 2019-07-23 | 32.40 |
| 2019-07-22 | 31.99 |
| 2019-07-19 | 33.63 |
| 2019-07-18 | 32.81 |
| 2019-07-17 | 33.63 |
| 2019-07-16 | 33.63 |
| 2019-07-15 | 33.63 |
| 2019-07-12 | 33.63 |
| 2019-07-11 | 33.22 |
| 2019-07-10 | 32.40 |
| 2019-07-09 | 31.99 |
| 2019-07-08 | 31.99 |
| 2019-07-05 | 33.22 |
| 2019-07-04 | 33.63 |
| 2019-07-03 | 34.04 |
| 2019-07-02 | 34.04 |
| 2019-06-28 | 34.04 |
| 2019-06-27 | 34.04 |
| 2019-06-26 | 32.81 |
| 2019-06-25 | 32.81 |
| 2019-06-24 | 34.45 |
| 2019-06-21 | 34.45 |
| 2019-06-20 | 34.04 |
| 2019-06-19 | 32.40 |
| 2019-06-18 | 31.99 |
| 2019-06-17 | 31.58 |
| 2019-06-14 | 31.58 |
| 2019-06-13 | 31.99 |
| 2019-06-12 | 32.40 |
| 2019-06-11 | 33.22 |
| 2019-06-10 | 33.72 |
| 2019-06-06 | 32.17 |
| 2019-06-05 | 31.40 |
| 2019-06-04 | 30.62 |
| 2019-06-03 | 30.62 |
| 2019-05-31 | 29.85 |
| 2019-05-30 | 29.85 |
| 2019-05-29 | 28.69 |
| 2019-05-28 | 29.08 |
| 2019-05-27 | 29.08 |
| 2019-05-24 | 29.85 |
| 2019-05-23 | 29.46 |
| 2019-05-22 | 30.62 |
| 2019-05-21 | 31.01 |
| 2019-05-20 | 29.46 |
| 2019-05-17 | 29.08 |
| 2019-05-16 | 30.24 |
| 2019-05-15 | 29.85 |
| 2019-05-14 | 30.62 |
| 2019-05-10 | 32.17 |
| 2019-05-09 | 32.56 |
| 2019-05-08 | 35.26 |
| 2019-05-07 | 36.81 |
| 2019-05-06 | 37.97 |
| 2019-05-03 | 39.90 |
| 2019-05-02 | 39.13 |
| 2019-04-30 | 39.90 |
| 2019-04-29 | 40.29 |
| 2019-04-26 | 39.13 |
| 2019-04-25 | 39.13 |
| 2019-04-24 | 39.90 |
| 2019-04-23 | 40.29 |
| 2019-04-18 | 41.44 |
| 2019-04-17 | 42.99 |
| 2019-04-16 | 41.83 |
| 2019-04-15 | 39.51 |
| 2019-04-12 | 39.13 |
| 2019-04-11 | 39.13 |
| 2019-04-10 | 41.83 |
| 2019-04-09 | 43.76 |
| 2019-04-08 | 44.54 |
| 2019-04-04 | 43.76 |
| 2019-04-03 | 43.38 |
| 2019-04-02 | 43.38 |
| 2019-04-01 | 43.38 |
| 2019-03-29 | 39.90 |
| 2019-03-28 | 41.06 |
| 2019-03-27 | 41.83 |
| 2019-03-26 | 40.67 |
| 2019-03-25 | 40.67 |
| 2019-03-22 | 42.99 |
| 2019-03-21 | 42.60 |
| 2019-03-20 | 43.38 |
| 2019-03-19 | 44.54 |
| 2019-03-18 | 44.54 |
| 2019-03-15 | 44.15 |
| 2019-03-14 | 43.38 |
| 2019-03-13 | 44.15 |
| 2019-03-12 | 44.15 |
| 2019-03-11 | 42.99 |
| 2019-03-08 | 42.99 |
| 2019-03-07 | 46.86 |
| 2019-03-06 | 47.63 |
| 2019-03-05 | 48.79 |
| 2019-03-04 | 47.24 |
| 2019-03-01 | 46.08 |
| 2019-02-28 | 45.31 |
| 2019-02-27 | 46.08 |
| 2019-02-26 | 46.86 |
| 2019-02-25 | 48.79 |
| 2019-02-22 | 46.08 |
| 2019-02-21 | 44.92 |
| 2019-02-20 | 43.38 |
| 2019-02-19 | 42.60 |
| 2019-02-18 | 42.99 |
| 2019-02-15 | 40.67 |
| 2019-02-14 | 42.60 |
| 2019-02-13 | 42.99 |
| 2019-02-12 | 41.44 |
| 2019-02-11 | 40.67 |
| 2019-02-08 | 39.51 |
| 2019-02-04 | 41.44 |
| 2019-02-01 | 42.60 |
| 2019-01-31 | 42.60 |
| 2019-01-30 | 42.22 |
| 2019-01-29 | 42.99 |
| 2019-01-28 | 42.99 |
| 2019-01-25 | 42.99 |
| 2019-01-24 | 39.13 |
| 2019-01-23 | 37.58 |
| 2019-01-22 | 37.19 |
| 2019-01-21 | 38.74 |
| 2019-01-18 | 38.35 |
| 2019-01-17 | 37.19 |
| 2019-01-16 | 37.58 |
| 2019-01-15 | 35.65 |
| 2019-01-14 | 32.94 |
| 2019-01-11 | 34.87 |
| 2019-01-10 | 34.49 |
| 2019-01-09 | 35.65 |
| 2019-01-08 | 32.56 |
| 2019-01-07 | 32.56 |
| 2019-01-04 | 32.56 |
| 2019-01-03 | 31.01 |
| 2019-01-02 | 30.62 |
| 2018-12-31 | 32.56 |
| 2018-12-28 | 31.40 |
| 2018-12-27 | 31.78 |
| 2018-12-24 | 31.78 |
| 2018-12-21 | 29.85 |
| 2018-12-20 | 30.24 |
| 2018-12-19 | 31.78 |
| 2018-12-18 | 31.78 |
| 2018-12-17 | 32.94 |
| 2018-12-14 | 32.56 |
| 2018-12-13 | 32.94 |
| 2018-12-12 | 31.40 |
| 2018-12-11 | 29.85 |
| 2018-12-10 | 30.62 |
| 2018-12-07 | 32.17 |
| 2018-12-06 | 34.10 |
| 2018-12-05 | 37.97 |
| 2018-12-04 | 39.51 |
| 2018-12-03 | 39.90 |
| 2018-11-30 | 36.81 |
| 2018-11-29 | 37.19 |
| 2018-11-28 | 39.13 |
| 2018-11-27 | 38.35 |
| 2018-11-26 | 37.58 |
| 2018-11-23 | 34.87 |
| 2018-11-22 | 35.26 |
| 2018-11-21 | 35.26 |
| 2018-11-20 | 34.49 |
| 2018-11-19 | 35.65 |
| 2018-11-16 | 35.65 |
| 2018-11-15 | 35.65 |
| 2018-11-14 | 34.10 |
| 2018-11-13 | 34.87 |
| 2018-11-12 | 34.10 |
| 2018-11-09 | 35.26 |
| 2018-11-08 | 39.90 |
| 2018-11-07 | 39.90 |
| 2018-11-06 | 39.90 |
| 2018-11-05 | 38.35 |
| 2018-11-02 | 37.97 |
| 2018-11-01 | 32.56 |
| 2018-10-31 | 32.94 |
| 2018-10-30 | 30.62 |
| 2018-10-29 | 31.01 |
| 2018-10-26 | 31.78 |
| 2018-10-25 | 31.78 |
| 2018-10-24 | 35.26 |
| 2018-10-23 | 34.87 |
| 2018-10-22 | 38.35 |
| 2018-10-19 | 35.65 |
| 2018-10-18 | 36.81 |
| 2018-10-16 | 36.42 |
| 2018-10-15 | 34.87 |
| 2018-10-12 | 37.19 |
| 2018-10-11 | 36.42 |
| 2018-10-10 | 41.44 |
| 2018-10-09 | 39.90 |
| 2018-10-08 | 41.44 |
| 2018-10-05 | 40.29 |
| 2018-10-04 | 40.67 |
| 2018-10-03 | 43.76 |
| 2018-10-02 | 44.54 |
| 2018-09-28 | 48.40 |
| 2018-09-27 | 48.01 |
| 2018-09-26 | 49.17 |
| 2018-09-24 | 46.47 |
| 2018-09-21 | 49.56 |
| 2018-09-20 | 42.99 |
| 2018-09-19 | 43.76 |
| 2018-09-18 | 42.99 |
| 2018-09-17 | 40.67 |
| 2018-09-14 | 41.44 |
| 2018-09-13 | 41.44 |
| 2018-09-12 | 38.74 |
| 2018-09-11 | 40.29 |
| 2018-09-10 | 41.83 |
| 2018-09-07 | 42.99 |
| 2018-09-06 | 43.38 |
| 2018-09-05 | 44.54 |
| 2018-09-04 | 46.86 |
| 2018-09-03 | 47.24 |
| 2018-08-31 | 46.86 |
| 2018-08-30 | 45.70 |
| 2018-08-29 | 48.79 |
| 2018-08-28 | 46.86 |
| 2018-08-27 | 47.24 |
| 2018-08-24 | 43.76 |
| 2018-08-23 | 44.15 |
| 2018-08-22 | 44.54 |
| 2018-08-21 | 42.99 |
| 2018-08-20 | 42.22 |
| 2018-08-17 | 40.29 |
| 2018-08-16 | 42.22 |
| 2018-08-15 | 44.15 |
| 2018-08-14 | 45.31 |
| 2018-08-13 | 43.76 |
| 2018-08-10 | 45.31 |
| 2018-08-09 | 46.86 |
| 2018-08-08 | 46.08 |
| 2018-08-07 | 46.47 |
| 2018-08-06 | 46.47 |
| 2018-08-03 | 45.31 |
| 2018-08-02 | 45.31 |
| 2018-08-01 | 47.24 |
| 2018-07-31 | 46.86 |
| 2018-07-30 | 46.86 |
| 2018-07-27 | 47.24 |
| 2018-07-26 | 47.24 |
| 2018-07-25 | 48.79 |
| 2018-07-24 | 47.63 |
| 2018-07-23 | 42.99 |
| 2018-07-20 | 39.90 |
| 2018-07-19 | 36.81 |
| 2018-07-18 | 37.97 |
| 2018-07-17 | 38.35 |
| 2018-07-16 | 40.29 |
| 2018-07-13 | 41.83 |
| 2018-07-12 | 42.22 |
| 2018-07-11 | 39.90 |
| 2018-07-10 | 42.22 |
| 2018-07-09 | 39.90 |
| 2018-07-06 | 37.58 |
| 2018-07-05 | 37.97 |
| 2018-07-04 | 37.97 |
| 2018-07-03 | 38.35 |
| 2018-06-29 | 41.83 |
| 2018-06-28 | 39.13 |
| 2018-06-27 | 38.74 |
| 2018-06-26 | 42.22 |
| 2018-06-25 | 44.15 |
| 2018-06-22 | 45.70 |
| 2018-06-21 | 46.08 |
| 2018-06-20 | 48.01 |
| 2018-06-19 | 49.56 |
| 2018-06-15 | 54.97 |
| 2018-06-14 | 56.13 |
| 2018-06-13 | 56.90 |
| 2018-06-12 | 59.61 |
| 2018-06-11 | 60.77 |
| 2018-06-08 | 60.38 |
| 2018-06-07 | 62.31 |
| 2018-06-06 | 59.61 |
| 2018-06-05 | 59.61 |
| 2018-06-04 | 59.99 |
| 2018-06-01 | 56.52 |
| 2018-05-31 | 56.90 |
| 2018-05-30 | 54.20 |
| 2018-05-29 | 56.90 |
| 2018-05-28 | 60.77 |
| 2018-05-25 | 59.99 |
| 2018-05-24 | 59.99 |
| 2018-05-23 | 59.61 |
| 2018-05-21 | 62.70 |
| 2018-05-18 | 63.47 |
| 2018-05-17 | 65.02 |
| 2018-05-16 | 67.32 |
| 2018-05-15 | 67.32 |
| 2018-05-14 | 67.69 |
| 2018-05-11 | 63.65 |
| 2018-05-10 | 60.71 |
| 2018-05-09 | 60.71 |
| 2018-05-08 | 60.71 |
| 2018-05-07 | 59.97 |
| 2018-05-04 | 58.87 |
| 2018-05-03 | 60.71 |
| 2018-05-02 | 63.65 |
| 2018-04-30 | 64.02 |
| 2018-04-27 | 58.87 |
| 2018-04-26 | 58.13 |
| 2018-04-25 | 58.87 |
| 2018-04-24 | 60.34 |
| 2018-04-23 | 56.66 |
| 2018-04-20 | 57.40 |
| 2018-04-19 | 61.44 |
| 2018-04-18 | 59.97 |
| 2018-04-17 | 56.29 |
| 2018-04-16 | 59.97 |
| 2018-04-13 | 65.49 |
| 2018-04-12 | 65.85 |
| 2018-04-11 | 65.85 |
| 2018-04-10 | 64.02 |
| 2018-04-09 | 62.54 |
| 2018-04-06 | 62.18 |
| 2018-04-04 | 61.44 |
| 2018-04-03 | 64.02 |
| 2018-03-29 | 64.02 |
| 2018-03-28 | 64.02 |
| 2018-03-27 | 66.22 |
| 2018-03-26 | 61.81 |
| 2018-03-23 | 62.91 |
| 2018-03-22 | 65.85 |
| 2018-03-21 | 67.32 |
| 2018-03-20 | 66.59 |
| 2018-03-19 | 68.80 |
| 2018-03-16 | 72.11 |
| 2018-03-15 | 73.58 |
| 2018-03-14 | 74.31 |
| 2018-03-13 | 73.21 |
| 2018-03-12 | 64.38 |
| 2018-03-09 | 57.03 |
| 2018-03-08 | 57.76 |
| 2018-03-07 | 58.13 |
| 2018-03-06 | 59.97 |
| 2018-03-05 | 55.19 |
| 2018-03-02 | 59.23 |
| 2018-03-01 | 62.54 |
| 2018-02-28 | 59.97 |
| 2018-02-27 | 63.65 |
| 2018-02-26 | 66.96 |
| 2018-02-23 | 68.06 |
| 2018-02-22 | 64.38 |
| 2018-02-21 | 65.12 |
| 2018-02-20 | 58.50 |
| 2018-02-15 | 60.71 |
| 2018-02-14 | 57.40 |
| 2018-02-13 | 53.35 |
| 2018-02-12 | 52.25 |
| 2018-02-09 | 51.88 |
| 2018-02-08 | 59.60 |
| 2018-02-07 | 61.07 |
| 2018-02-06 | 63.65 |
| 2018-02-05 | 76.15 |
| 2018-02-02 | 74.31 |
| 2018-02-01 | 75.05 |
| 2018-01-31 | 76.52 |
| 2018-01-30 | 76.52 |
| 2018-01-29 | 80.20 |
| 2018-01-26 | 80.20 |
| 2018-01-25 | 73.21 |
| 2018-01-24 | 76.52 |
| 2018-01-23 | 69.53 |
| 2018-01-22 | 62.54 |
| 2018-01-19 | 65.49 |
| 2018-01-18 | 63.65 |
| 2018-01-17 | 58.13 |
| 2018-01-16 | 53.72 |
| 2018-01-15 | 48.57 |
| 2018-01-12 | 47.10 |
| 2018-01-11 | 46.36 |
| 2018-01-10 | 46.00 |
| 2018-01-09 | 44.16 |
| 2018-01-08 | 44.16 |
| 2018-01-05 | 43.79 |
| 2018-01-04 | 41.21 |
| 2018-01-03 | 38.27 |
| 2018-01-02 | 36.80 |
| 2017-12-29 | 33.86 |
| 2017-12-28 | 33.49 |
| 2017-12-27 | 32.76 |
| 2017-12-22 | 33.86 |
| 2017-12-21 | 34.23 |
| 2017-12-20 | 33.86 |
| 2017-12-19 | 33.49 |
| 2017-12-18 | 33.49 |
| 2017-12-15 | 33.12 |
| 2017-12-14 | 34.60 |
| 2017-12-13 | 34.60 |
| 2017-12-12 | 31.65 |
| 2017-12-11 | 32.39 |
| 2017-12-08 | 32.02 |
| 2017-12-07 | 32.02 |
| 2017-12-06 | 32.02 |
| 2017-12-05 | 33.49 |
| 2017-12-04 | 33.12 |
| 2017-12-01 | 33.12 |
| 2017-11-30 | 33.49 |
| 2017-11-29 | 33.49 |
| 2017-11-28 | 34.60 |
| 2017-11-27 | 34.96 |
| 2017-11-24 | 35.33 |
| 2017-11-23 | 34.23 |
| 2017-11-22 | 35.70 |
| 2017-11-21 | 34.60 |
| 2017-11-20 | 33.86 |
| 2017-11-17 | 33.12 |
| 2017-11-16 | 32.02 |
| 2017-11-15 | 32.39 |
| 2017-11-14 | 33.49 |
| 2017-11-13 | 34.23 |
| 2017-11-10 | 33.86 |
| 2017-11-09 | 34.60 |
| 2017-11-08 | 33.86 |
| 2017-11-07 | 33.12 |
| 2017-11-06 | 33.12 |
| 2017-11-03 | 34.60 |
| 2017-11-02 | 34.23 |
| 2017-11-01 | 34.96 |
| 2017-10-31 | 34.96 |
| 2017-10-30 | 33.86 |
| 2017-10-27 | 35.70 |
| 2017-10-26 | 32.39 |
| 2017-10-25 | 32.76 |
| 2017-10-24 | 32.76 |
| 2017-10-23 | 33.12 |
| 2017-10-20 | 34.23 |
| 2017-10-19 | 32.76 |
| 2017-10-18 | 34.96 |
| 2017-10-17 | 34.96 |
| 2017-10-16 | 35.33 |
| 2017-10-13 | 34.60 |
| 2017-10-12 | 34.96 |
| 2017-10-11 | 34.60 |
| 2017-10-10 | 33.86 |
| 2017-10-09 | 33.49 |
| 2017-10-06 | 34.60 |
| 2017-10-04 | 33.86 |
| 2017-10-03 | 33.49 |
| 2017-09-29 | 28.71 |
| 2017-09-28 | 28.71 |
| 2017-09-27 | 30.55 |
| 2017-09-26 | 29.45 |
| 2017-09-25 | 29.08 |
| 2017-09-22 | 29.81 |
| 2017-09-21 | 30.92 |
| 2017-09-20 | 30.92 |
| 2017-09-19 | 31.29 |
| 2017-09-18 | 31.65 |
| 2017-09-15 | 30.55 |
| 2017-09-14 | 30.92 |
| 2017-09-13 | 32.02 |
| 2017-09-12 | 33.12 |
| 2017-09-11 | 33.49 |
| 2017-09-08 | 32.02 |
| 2017-09-07 | 32.02 |
| 2017-09-06 | 32.39 |
| 2017-09-05 | 33.12 |
| 2017-09-04 | 32.76 |
| 2017-09-01 | 34.60 |
| 2017-08-31 | 35.33 |
| 2017-08-30 | 37.17 |
| 2017-08-29 | 36.07 |
| 2017-08-28 | 37.54 |
| 2017-08-25 | 36.80 |
| 2017-08-24 | 34.60 |
| 2017-08-22 | 32.76 |
| 2017-08-21 | 31.29 |
| 2017-08-18 | 31.65 |
| 2017-08-17 | 33.12 |
| 2017-08-16 | 34.60 |
| 2017-08-15 | 33.86 |
| 2017-08-14 | 30.92 |
| 2017-08-11 | 29.81 |
| 2017-08-10 | 31.29 |
| 2017-08-09 | 34.23 |
| 2017-08-08 | 36.43 |
| 2017-08-07 | 36.80 |
| 2017-08-04 | 36.43 |
| 2017-08-03 | 36.80 |
| 2017-08-02 | 36.07 |
| 2017-08-01 | 35.33 |
| 2017-07-31 | 34.23 |
| 2017-07-28 | 33.12 |
| 2017-07-27 | 34.60 |
| 2017-07-26 | 34.60 |
| 2017-07-25 | 33.86 |
| 2017-07-24 | 34.23 |
| 2017-07-21 | 33.12 |
| 2017-07-20 | 33.86 |
| 2017-07-19 | 33.86 |
| 2017-07-18 | 32.76 |
| 2017-07-17 | 33.86 |
| 2017-07-14 | 33.86 |
| 2017-07-13 | 33.49 |
| 2017-07-12 | 32.02 |
| 2017-07-11 | 29.08 |
| 2017-07-10 | 25.40 |
| 2017-07-07 | 27.24 |
| 2017-07-06 | 27.61 |
| 2017-07-05 | 29.08 |
| 2017-07-04 | 29.27 |
| 2017-07-03 | 30.31 |
| 2017-06-30 | 28.57 |
| 2017-06-29 | 28.57 |
| 2017-06-28 | 27.53 |
| 2017-06-27 | 27.87 |
| 2017-06-26 | 27.87 |
| 2017-06-23 | 27.18 |
| 2017-06-22 | 26.83 |
| 2017-06-21 | 25.44 |
| 2017-06-20 | 26.83 |
| 2017-06-19 | 27.18 |
| 2017-06-16 | 25.78 |
| 2017-06-15 | 23.69 |
| 2017-06-14 | 25.09 |
| 2017-06-13 | 25.09 |
| 2017-06-12 | 23.69 |
| 2017-06-09 | 25.09 |
| 2017-06-08 | 26.83 |
| 2017-06-07 | 26.13 |
| 2017-06-06 | 27.18 |
| 2017-06-05 | 27.18 |
| 2017-06-02 | 30.31 |
| 2017-06-01 | 31.36 |
| 2017-05-31 | 31.71 |
| 2017-05-29 | 31.36 |
| 2017-05-26 | 30.66 |
| 2017-05-25 | 30.66 |
| 2017-05-24 | 28.92 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 27.18 |
| 2017-05-19 | 26.83 |
| 2017-05-18 | 26.48 |
| 2017-05-17 | 27.87 |
| 2017-05-16 | 27.87 |
| 2017-05-15 | 28.92 |
| 2017-05-12 | 26.48 |
| 2017-05-11 | 26.13 |
| 2017-05-10 | 26.13 |
| 2017-05-09 | 24.74 |
| 2017-05-08 | 22.65 |
| 2017-05-05 | 21.60 |
| 2017-05-04 | 23.00 |
| 2017-05-02 | 24.04 |
| 2017-04-28 | 25.09 |
| 2017-04-27 | 25.44 |
| 2017-04-26 | 26.48 |
| 2017-04-25 | 26.13 |
| 2017-04-24 | 23.34 |
| 2017-04-21 | 21.95 |
| 2017-04-20 | 22.65 |
| 2017-04-19 | 21.25 |
| 2017-04-18 | 21.95 |
| 2017-04-13 | 24.04 |
| 2017-04-12 | 23.69 |
| 2017-04-11 | 23.00 |
| 2017-04-10 | 24.74 |
| 2017-04-07 | 24.39 |
| 2017-04-06 | 24.04 |
| 2017-04-05 | 27.18 |
| 2017-04-03 | 25.44 |
| 2017-03-31 | 24.74 |
| 2017-03-30 | 24.74 |
| 2017-03-29 | 25.44 |
| 2017-03-28 | 24.39 |
| 2017-03-27 | 24.39 |
| 2017-03-24 | 25.09 |
| 2017-03-23 | 25.44 |
| 2017-03-22 | 24.74 |
| 2017-03-21 | 27.18 |
| 2017-03-20 | 26.13 |
| 2017-03-17 | 26.13 |
| 2017-03-16 | 27.87 |
| 2017-03-15 | 24.74 |
| 2017-03-14 | 25.44 |
| 2017-03-13 | 25.09 |
| 2017-03-10 | 21.60 |
| 2017-03-09 | 21.95 |
| 2017-03-08 | 24.04 |
| 2017-03-07 | 23.34 |
| 2017-03-06 | 22.65 |
| 2017-03-03 | 21.95 |
| 2017-03-02 | 23.00 |
| 2017-03-01 | 23.69 |
| 2017-02-28 | 24.74 |
| 2017-02-27 | 23.69 |
| 2017-02-24 | 25.09 |
| 2017-02-23 | 26.13 |
| 2017-02-22 | 27.18 |
| 2017-02-21 | 25.44 |
| 2017-02-20 | 27.18 |
| 2017-02-17 | 25.78 |
| 2017-02-16 | 28.92 |
| 2017-02-15 | 26.48 |
| 2017-02-14 | 19.16 |
| 2017-02-13 | 17.77 |
| 2017-02-10 | 16.03 |
| 2017-02-09 | 14.98 |
| 2017-02-08 | 13.94 |
| 2017-02-07 | 12.89 |
| 2017-02-06 | 12.54 |
| 2017-02-03 | 12.89 |
| 2017-02-02 | 12.89 |
| 2017-02-01 | 14.29 |
| 2017-01-27 | 13.59 |
| 2017-01-26 | 14.29 |
| 2017-01-25 | 12.89 |
| 2017-01-24 | 13.24 |
| 2017-01-23 | 12.89 |
| 2017-01-20 | 13.24 |
| 2017-01-19 | 13.94 |
| 2017-01-18 | 14.29 |
| 2017-01-17 | 13.59 |
| 2017-01-16 | 12.54 |
| 2017-01-13 | 13.59 |
| 2017-01-12 | 13.94 |
| 2017-01-11 | 13.94 |
| 2017-01-10 | 13.94 |
| 2017-01-09 | 13.59 |
| 2017-01-06 | 13.59 |
| 2017-01-05 | 13.59 |
| 2017-01-04 | 12.54 |
| 2017-01-03 | 11.85 |
| 2016-12-30 | 10.80 |
| 2016-12-29 | 9.76 |
| 2016-12-28 | 10.10 |
| 2016-12-23 | 9.06 |
| 2016-12-22 | 9.76 |
| 2016-12-21 | 11.15 |
| 2016-12-20 | 10.10 |
| 2016-12-19 | 10.45 |
| 2016-12-16 | 10.80 |
| 2016-12-15 | 10.45 |
| 2016-12-14 | 12.54 |
| 2016-12-13 | 12.89 |
| 2016-12-12 | 13.59 |
| 2016-12-09 | 14.63 |
| 2016-12-08 | 14.98 |
| 2016-12-07 | 13.94 |
| 2016-12-06 | 12.89 |
| 2016-12-05 | 12.54 |
| 2016-12-02 | 12.89 |
| 2016-12-01 | 13.94 |
| 2016-11-30 | 13.24 |
| 2016-11-29 | 13.59 |
| 2016-11-28 | 13.94 |
| 2016-11-25 | 11.85 |
| 2016-11-24 | 11.50 |
| 2016-11-23 | 11.85 |
| 2016-11-22 | 10.80 |
| 2016-11-21 | 8.71 |
| 2016-11-18 | 8.71 |
| 2016-11-17 | 8.36 |
| 2016-11-16 | 8.36 |
| 2016-11-15 | 9.06 |
| 2016-11-14 | 8.36 |
| 2016-11-11 | 10.10 |
| 2016-11-10 | 11.85 |
| 2016-11-09 | 11.15 |
| 2016-11-08 | 14.29 |
| 2016-11-07 | 13.59 |
| 2016-11-04 | 13.24 |
| 2016-11-03 | 12.89 |
| 2016-11-02 | 12.89 |
| 2016-11-01 | 15.33 |
| 2016-10-31 | 13.94 |
| 2016-10-28 | 12.20 |
| 2016-10-27 | 12.54 |
| 2016-10-26 | 13.94 |
| 2016-10-25 | 14.98 |
| 2016-10-24 | 14.98 |
| 2016-10-20 | 12.89 |
| 2016-10-19 | 12.54 |
| 2016-10-18 | 14.29 |
| 2016-10-17 | 11.85 |
| 2016-10-14 | 13.24 |
| 2016-10-13 | 11.15 |
| 2016-10-12 | 13.94 |
| 2016-10-11 | 17.42 |
| 2016-10-07 | 19.16 |
| 2016-10-06 | 19.51 |
| 2016-10-05 | 18.47 |
| 2016-10-04 | 18.82 |
| 2016-10-03 | 17.07 |
| 2016-09-30 | 15.68 |
| 2016-09-29 | 18.82 |
| 2016-09-28 | 18.82 |
| 2016-09-27 | 18.82 |
| 2016-09-26 | 16.03 |
| 2016-09-23 | 17.77 |
| 2016-09-22 | 18.82 |
| 2016-09-21 | 18.47 |
| 2016-09-20 | 17.07 |
| 2016-09-19 | 16.38 |
| 2016-09-15 | 14.29 |
| 2016-09-14 | 13.59 |
| 2016-09-13 | 13.94 |
| 2016-09-12 | 14.29 |
| 2016-09-09 | 19.86 |
| 2016-09-08 | 17.77 |
| 2016-09-07 | 18.47 |
| 2016-09-06 | 17.07 |
| 2016-09-05 | 16.03 |
| 2016-09-02 | 14.98 |
| 2016-09-01 | 13.24 |
| 2016-08-31 | 11.15 |
| 2016-08-30 | 9.76 |
| 2016-08-29 | 8.36 |
| 2016-08-26 | 9.06 |
| 2016-08-25 | 8.36 |
| 2016-08-24 | 9.06 |
| 2016-08-23 | 9.76 |
| 2016-08-22 | 9.06 |
| 2016-08-19 | 8.01 |
| 2016-08-18 | 9.41 |
| 2016-08-17 | 8.36 |
| 2016-08-16 | 7.67 |
| 2016-08-15 | 7.67 |
| 2016-08-12 | 5.57 |
| 2016-08-11 | 4.88 |
| 2016-08-10 | 3.48 |
| 2016-08-09 | 2.79 |
| 2016-08-08 | 2.44 |
| 2016-08-05 | 1.74 |
| 2016-08-04 | 0.70 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 1.74 |
| 2016-07-29 | -0.70 |
| 2016-07-28 | 0.35 |
| 2016-07-27 | 1.05 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -0.70 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -0.35 |
| 2016-07-19 | -1.05 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.70 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -0.70 |
| 2016-07-12 | -1.05 |
| 2016-07-11 | -2.09 |
| 2016-07-08 | -3.48 |
| 2016-07-07 | -2.79 |
| 2016-07-06 | -3.48 |
| 2016-07-05 | -1.74 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy