Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-19 | 526.23 |
| 2026-01-16 | 532.23 |
| 2026-01-15 | 552.24 |
| 2026-01-14 | 572.25 |
| 2026-01-13 | 546.24 |
| 2026-01-12 | 530.23 |
| 2026-01-09 | 422.19 |
| 2026-01-08 | 420.19 |
| 2026-01-07 | 432.20 |
| 2026-01-06 | 442.20 |
| 2026-01-05 | 428.20 |
| 2026-01-02 | 428.20 |
| 2025-12-31 | 360.17 |
| 2025-12-30 | 348.17 |
| 2025-12-29 | 342.16 |
| 2025-12-24 | 328.16 |
| 2025-12-23 | 324.16 |
| 2025-12-22 | 316.15 |
| 2025-12-19 | 290.14 |
| 2025-12-18 | 298.15 |
| 2025-12-17 | 300.15 |
| 2025-12-16 | 300.15 |
| 2025-12-15 | 310.15 |
| 2025-12-12 | 294.15 |
| 2025-12-11 | 280.14 |
| 2025-12-10 | 280.14 |
| 2025-12-09 | 244.13 |
| 2025-12-08 | 264.13 |
| 2025-12-05 | 252.13 |
| 2025-12-04 | 250.13 |
| 2025-12-03 | 246.13 |
| 2025-12-02 | 252.13 |
| 2025-12-01 | 256.13 |
| 2025-11-28 | 242.13 |
| 2025-11-27 | 230.12 |
| 2025-11-26 | 220.12 |
| 2025-11-25 | 226.12 |
| 2025-11-24 | 210.11 |
| 2025-11-21 | 204.51 |
| 2025-11-20 | 223.19 |
| 2025-11-19 | 226.93 |
| 2025-11-18 | 221.32 |
| 2025-11-17 | 230.66 |
| 2025-11-14 | 232.53 |
| 2025-11-13 | 249.35 |
| 2025-11-12 | 243.74 |
| 2025-11-11 | 243.74 |
| 2025-11-10 | 240.01 |
| 2025-11-07 | 221.32 |
| 2025-11-06 | 240.01 |
| 2025-11-05 | 217.59 |
| 2025-11-04 | 226.93 |
| 2025-11-03 | 245.61 |
| 2025-10-31 | 260.56 |
| 2025-10-30 | 254.95 |
| 2025-10-28 | 251.21 |
| 2025-10-27 | 273.63 |
| 2025-10-24 | 262.42 |
| 2025-10-23 | 275.50 |
| 2025-10-22 | 290.45 |
| 2025-10-21 | 322.20 |
| 2025-10-20 | 303.52 |
| 2025-10-17 | 312.86 |
| 2025-10-16 | 325.94 |
| 2025-10-15 | 335.28 |
| 2025-10-14 | 311.00 |
| 2025-10-13 | 348.36 |
| 2025-10-10 | 318.47 |
| 2025-10-09 | 335.28 |
| 2025-10-08 | 268.03 |
| 2025-10-06 | 260.56 |
| 2025-10-03 | 202.64 |
| 2025-10-02 | 208.25 |
| 2025-09-30 | 202.64 |
| 2025-09-29 | 195.17 |
| 2025-09-26 | 187.70 |
| 2025-09-25 | 183.96 |
| 2025-09-24 | 183.96 |
| 2025-09-23 | 182.09 |
| 2025-09-22 | 191.43 |
| 2025-09-19 | 182.09 |
| 2025-09-18 | 183.96 |
| 2025-09-17 | 187.70 |
| 2025-09-16 | 197.04 |
| 2025-09-15 | 197.04 |
| 2025-09-12 | 202.64 |
| 2025-09-11 | 197.04 |
| 2025-09-10 | 197.04 |
| 2025-09-09 | 202.64 |
| 2025-09-08 | 197.04 |
| 2025-09-05 | 197.04 |
| 2025-09-04 | 180.22 |
| 2025-09-03 | 200.77 |
| 2025-09-02 | 211.98 |
| 2025-09-01 | 213.85 |
| 2025-08-29 | 217.59 |
| 2025-08-28 | 193.30 |
| 2025-08-27 | 202.64 |
| 2025-08-26 | 187.70 |
| 2025-08-25 | 202.64 |
| 2025-08-22 | 197.04 |
| 2025-08-21 | 200.77 |
| 2025-08-20 | 191.43 |
| 2025-08-19 | 187.70 |
| 2025-08-18 | 193.30 |
| 2025-08-15 | 187.70 |
| 2025-08-14 | 198.91 |
| 2025-08-13 | 185.83 |
| 2025-08-12 | 176.49 |
| 2025-08-11 | 174.62 |
| 2025-08-08 | 165.28 |
| 2025-08-07 | 159.67 |
| 2025-08-06 | 163.41 |
| 2025-08-05 | 163.41 |
| 2025-08-04 | 170.88 |
| 2025-08-01 | 146.60 |
| 2025-07-31 | 144.73 |
| 2025-07-30 | 154.07 |
| 2025-07-29 | 154.07 |
| 2025-07-28 | 142.86 |
| 2025-07-25 | 140.99 |
| 2025-07-24 | 137.26 |
| 2025-07-23 | 137.26 |
| 2025-07-22 | 133.52 |
| 2025-07-21 | 129.78 |
| 2025-07-18 | 120.44 |
| 2025-07-17 | 120.44 |
| 2025-07-16 | 118.57 |
| 2025-07-15 | 124.18 |
| 2025-07-14 | 124.18 |
| 2025-07-11 | 129.78 |
| 2025-07-10 | 127.92 |
| 2025-07-09 | 120.44 |
| 2025-07-08 | 118.57 |
| 2025-07-07 | 120.44 |
| 2025-07-04 | 126.05 |
| 2025-07-03 | 126.05 |
| 2025-07-02 | 127.92 |
| 2025-06-30 | 129.78 |
| 2025-06-27 | 131.65 |
| 2025-06-26 | 133.52 |
| 2025-06-25 | 124.18 |
| 2025-06-24 | 124.18 |
| 2025-06-23 | 140.99 |
| 2025-06-20 | 137.26 |
| 2025-06-19 | 144.73 |
| 2025-06-18 | 152.20 |
| 2025-06-17 | 150.33 |
| 2025-06-16 | 157.81 |
| 2025-06-13 | 163.41 |
| 2025-06-12 | 154.07 |
| 2025-06-11 | 146.60 |
| 2025-06-10 | 146.60 |
| 2025-06-09 | 142.86 |
| 2025-06-06 | 152.20 |
| 2025-06-05 | 163.41 |
| 2025-06-04 | 133.52 |
| 2025-06-03 | 139.12 |
| 2025-06-02 | 144.73 |
| 2025-05-30 | 127.92 |
| 2025-05-29 | 127.92 |
| 2025-05-28 | 127.92 |
| 2025-05-27 | 124.18 |
| 2025-05-26 | 120.44 |
| 2025-05-23 | 112.97 |
| 2025-05-22 | 109.23 |
| 2025-05-21 | 109.23 |
| 2025-05-20 | 105.50 |
| 2025-05-19 | 105.50 |
| 2025-05-16 | 105.50 |
| 2025-05-15 | 105.50 |
| 2025-05-14 | 105.50 |
| 2025-05-13 | 105.50 |
| 2025-05-12 | 105.50 |
| 2025-05-09 | 105.50 |
| 2025-05-08 | 105.50 |
| 2025-05-07 | 105.50 |
| 2025-05-06 | 105.50 |
| 2025-05-02 | 105.50 |
| 2025-04-30 | 105.50 |
| 2025-04-29 | 103.63 |
| 2025-04-28 | 105.50 |
| 2025-04-25 | 101.76 |
| 2025-04-24 | 105.50 |
| 2025-04-23 | 105.50 |
| 2025-04-22 | 118.57 |
| 2025-04-17 | 124.18 |
| 2025-04-16 | 109.23 |
| 2025-04-15 | 105.50 |
| 2025-04-14 | 92.42 |
| 2025-04-11 | 88.68 |
| 2025-04-10 | 79.34 |
| 2025-04-09 | 79.34 |
| 2025-04-08 | 83.08 |
| 2025-04-07 | 83.08 |
| 2025-04-03 | 99.89 |
| 2025-04-02 | 101.76 |
| 2025-04-01 | 99.89 |
| 2025-03-31 | 99.89 |
| 2025-03-28 | 99.89 |
| 2025-03-27 | 99.89 |
| 2025-03-26 | 99.89 |
| 2025-03-25 | 99.89 |
| 2025-03-24 | 99.89 |
| 2025-03-21 | 99.89 |
| 2025-03-20 | 99.89 |
| 2025-03-19 | 99.89 |
| 2025-03-18 | 99.89 |
| 2025-03-17 | 99.89 |
| 2025-03-14 | 99.89 |
| 2025-03-13 | 94.29 |
| 2025-03-12 | 94.29 |
| 2025-03-11 | 90.55 |
| 2025-03-10 | 94.29 |
| 2025-03-07 | 96.16 |
| 2025-03-06 | 96.16 |
| 2025-03-05 | 92.42 |
| 2025-03-04 | 92.42 |
| 2025-03-03 | 92.42 |
| 2025-02-28 | 92.42 |
| 2025-02-27 | 92.42 |
| 2025-02-26 | 94.29 |
| 2025-02-25 | 94.29 |
| 2025-02-24 | 88.68 |
| 2025-02-21 | 90.55 |
| 2025-02-20 | 96.16 |
| 2025-02-19 | 92.42 |
| 2025-02-18 | 90.55 |
| 2025-02-17 | 90.55 |
| 2025-02-14 | 92.42 |
| 2025-02-13 | 88.68 |
| 2025-02-12 | 88.68 |
| 2025-02-11 | 84.95 |
| 2025-02-10 | 84.95 |
| 2025-02-07 | 77.48 |
| 2025-02-06 | 79.34 |
| 2025-02-05 | 79.34 |
| 2025-02-04 | 79.34 |
| 2025-02-03 | 75.61 |
| 2025-01-28 | 75.61 |
| 2025-01-27 | 75.61 |
| 2025-01-24 | 77.48 |
| 2025-01-23 | 77.48 |
| 2025-01-22 | 75.61 |
| 2025-01-21 | 75.61 |
| 2025-01-20 | 75.61 |
| 2025-01-17 | 75.61 |
| 2025-01-16 | 77.48 |
| 2025-01-15 | 77.48 |
| 2025-01-14 | 77.48 |
| 2025-01-13 | 73.74 |
| 2025-01-10 | 77.48 |
| 2025-01-09 | 77.48 |
| 2025-01-08 | 77.48 |
| 2025-01-07 | 77.48 |
| 2025-01-06 | 77.48 |
| 2025-01-03 | 77.48 |
| 2025-01-02 | 77.48 |
| 2024-12-31 | 79.34 |
| 2024-12-30 | 77.48 |
| 2024-12-27 | 77.48 |
| 2024-12-24 | 77.48 |
| 2024-12-23 | 77.48 |
| 2024-12-20 | 77.48 |
| 2024-12-19 | 77.48 |
| 2024-12-18 | 77.48 |
| 2024-12-17 | 73.74 |
| 2024-12-16 | 71.87 |
| 2024-12-13 | 71.87 |
| 2024-12-12 | 77.48 |
| 2024-12-11 | 81.21 |
| 2024-12-10 | 81.21 |
| 2024-12-09 | 79.34 |
| 2024-12-06 | 79.34 |
| 2024-12-05 | 83.08 |
| 2024-12-04 | 83.08 |
| 2024-12-03 | 86.82 |
| 2024-12-02 | 84.95 |
| 2024-11-29 | 84.95 |
| 2024-11-28 | 81.21 |
| 2024-11-27 | 81.21 |
| 2024-11-26 | 79.34 |
| 2024-11-25 | 79.34 |
| 2024-11-22 | 79.34 |
| 2024-11-21 | 83.08 |
| 2024-11-20 | 82.52 |
| 2024-11-19 | 80.84 |
| 2024-11-18 | 79.17 |
| 2024-11-15 | 79.17 |
| 2024-11-14 | 79.17 |
| 2024-11-13 | 79.17 |
| 2024-11-12 | 72.47 |
| 2024-11-11 | 82.52 |
| 2024-11-08 | 82.52 |
| 2024-11-07 | 82.52 |
| 2024-11-06 | 79.17 |
| 2024-11-05 | 82.52 |
| 2024-11-04 | 82.52 |
| 2024-11-01 | 82.52 |
| 2024-10-31 | 80.84 |
| 2024-10-30 | 80.84 |
| 2024-10-29 | 80.84 |
| 2024-10-28 | 80.84 |
| 2024-10-25 | 80.84 |
| 2024-10-24 | 80.84 |
| 2024-10-23 | 79.17 |
| 2024-10-22 | 75.82 |
| 2024-10-21 | 77.50 |
| 2024-10-18 | 80.84 |
| 2024-10-17 | 84.19 |
| 2024-10-16 | 84.19 |
| 2024-10-15 | 79.17 |
| 2024-10-14 | 74.15 |
| 2024-10-10 | 77.50 |
| 2024-10-09 | 75.82 |
| 2024-10-08 | 79.17 |
| 2024-10-07 | 87.54 |
| 2024-10-04 | 79.17 |
| 2024-10-03 | 72.47 |
| 2024-10-02 | 75.82 |
| 2024-09-30 | 74.15 |
| 2024-09-27 | 70.80 |
| 2024-09-26 | 70.80 |
| 2024-09-25 | 65.77 |
| 2024-09-24 | 64.10 |
| 2024-09-23 | 64.10 |
| 2024-09-20 | 62.43 |
| 2024-09-19 | 59.08 |
| 2024-09-17 | 55.73 |
| 2024-09-16 | 55.73 |
| 2024-09-13 | 55.73 |
| 2024-09-12 | 55.73 |
| 2024-09-11 | 54.05 |
| 2024-09-10 | 57.40 |
| 2024-09-09 | 57.40 |
| 2024-09-05 | 57.40 |
| 2024-09-04 | 57.40 |
| 2024-09-03 | 57.40 |
| 2024-09-02 | 57.40 |
| 2024-08-30 | 55.73 |
| 2024-08-29 | 59.08 |
| 2024-08-28 | 59.08 |
| 2024-08-27 | 57.40 |
| 2024-08-26 | 57.40 |
| 2024-08-23 | 59.08 |
| 2024-08-22 | 60.75 |
| 2024-08-21 | 62.43 |
| 2024-08-20 | 64.10 |
| 2024-08-19 | 65.77 |
| 2024-08-16 | 65.77 |
| 2024-08-15 | 65.77 |
| 2024-08-14 | 65.77 |
| 2024-08-13 | 67.45 |
| 2024-08-12 | 65.77 |
| 2024-08-09 | 65.77 |
| 2024-08-08 | 65.77 |
| 2024-08-07 | 67.45 |
| 2024-08-06 | 64.10 |
| 2024-08-05 | 62.43 |
| 2024-08-02 | 69.12 |
| 2024-08-01 | 65.77 |
| 2024-07-31 | 67.45 |
| 2024-07-30 | 67.45 |
| 2024-07-29 | 67.45 |
| 2024-07-26 | 67.45 |
| 2024-07-25 | 69.12 |
| 2024-07-24 | 74.15 |
| 2024-07-23 | 74.15 |
| 2024-07-22 | 74.15 |
| 2024-07-19 | 74.15 |
| 2024-07-18 | 75.82 |
| 2024-07-17 | 75.82 |
| 2024-07-16 | 79.17 |
| 2024-07-15 | 84.19 |
| 2024-07-12 | 84.19 |
| 2024-07-11 | 84.19 |
| 2024-07-10 | 84.19 |
| 2024-07-09 | 84.19 |
| 2024-07-08 | 77.50 |
| 2024-07-05 | 77.50 |
| 2024-07-04 | 82.52 |
| 2024-07-03 | 82.52 |
| 2024-07-02 | 77.50 |
| 2024-06-28 | 75.82 |
| 2024-06-27 | 75.82 |
| 2024-06-26 | 77.50 |
| 2024-06-25 | 77.50 |
| 2024-06-24 | 77.50 |
| 2024-06-21 | 77.50 |
| 2024-06-20 | 77.50 |
| 2024-06-19 | 77.50 |
| 2024-06-18 | 77.50 |
| 2024-06-17 | 77.50 |
| 2024-06-14 | 77.50 |
| 2024-06-13 | 74.15 |
| 2024-06-12 | 85.87 |
| 2024-06-11 | 92.57 |
| 2024-06-07 | 92.57 |
| 2024-06-06 | 92.57 |
| 2024-06-05 | 92.57 |
| 2024-06-04 | 92.57 |
| 2024-06-03 | 99.26 |
| 2024-05-31 | 99.26 |
| 2024-05-30 | 99.26 |
| 2024-05-29 | 97.59 |
| 2024-05-28 | 97.59 |
| 2024-05-27 | 94.24 |
| 2024-05-24 | 94.24 |
| 2024-05-23 | 95.92 |
| 2024-05-22 | 99.26 |
| 2024-05-21 | 99.26 |
| 2024-05-20 | 105.96 |
| 2024-05-17 | 99.26 |
| 2024-05-16 | 99.26 |
| 2024-05-14 | 99.26 |
| 2024-05-13 | 99.26 |
| 2024-05-10 | 99.26 |
| 2024-05-09 | 100.94 |
| 2024-05-08 | 97.59 |
| 2024-05-07 | 97.59 |
| 2024-05-06 | 97.59 |
| 2024-05-03 | 97.59 |
| 2024-05-02 | 97.59 |
| 2024-04-30 | 97.59 |
| 2024-04-29 | 94.24 |
| 2024-04-26 | 94.24 |
| 2024-04-25 | 90.89 |
| 2024-04-24 | 90.89 |
| 2024-04-23 | 89.22 |
| 2024-04-22 | 92.57 |
| 2024-04-19 | 92.57 |
| 2024-04-18 | 92.57 |
| 2024-04-17 | 90.89 |
| 2024-04-16 | 90.89 |
| 2024-04-15 | 92.57 |
| 2024-04-12 | 95.92 |
| 2024-04-11 | 92.57 |
| 2024-04-10 | 90.89 |
| 2024-04-09 | 90.89 |
| 2024-04-08 | 74.15 |
| 2024-04-05 | 70.80 |
| 2024-04-03 | 67.45 |
| 2024-04-02 | 67.45 |
| 2024-03-28 | 60.75 |
| 2024-03-27 | 65.77 |
| 2024-03-26 | 65.77 |
| 2024-03-25 | 65.77 |
| 2024-03-22 | 65.77 |
| 2024-03-21 | 65.77 |
| 2024-03-20 | 64.10 |
| 2024-03-19 | 67.45 |
| 2024-03-18 | 70.80 |
| 2024-03-15 | 64.10 |
| 2024-03-14 | 59.08 |
| 2024-03-13 | 57.40 |
| 2024-03-12 | 57.40 |
| 2024-03-11 | 57.40 |
| 2024-03-08 | 65.77 |
| 2024-03-07 | 65.77 |
| 2024-03-06 | 65.77 |
| 2024-03-05 | 65.77 |
| 2024-03-04 | 65.77 |
| 2024-03-01 | 65.77 |
| 2024-02-29 | 65.77 |
| 2024-02-28 | 65.77 |
| 2024-02-27 | 65.77 |
| 2024-02-26 | 65.77 |
| 2024-02-23 | 65.77 |
| 2024-02-22 | 65.77 |
| 2024-02-21 | 65.77 |
| 2024-02-20 | 70.80 |
| 2024-02-19 | 70.80 |
| 2024-02-16 | 70.80 |
| 2024-02-15 | 55.73 |
| 2024-02-14 | 55.73 |
| 2024-02-09 | 55.73 |
| 2024-02-08 | 55.73 |
| 2024-02-07 | 57.40 |
| 2024-02-06 | 57.40 |
| 2024-02-05 | 57.40 |
| 2024-02-02 | 59.08 |
| 2024-02-01 | 59.08 |
| 2024-01-31 | 59.08 |
| 2024-01-30 | 59.08 |
| 2024-01-29 | 59.08 |
| 2024-01-26 | 59.08 |
| 2024-01-25 | 59.08 |
| 2024-01-24 | 59.08 |
| 2024-01-23 | 59.08 |
| 2024-01-22 | 59.08 |
| 2024-01-19 | 60.75 |
| 2024-01-18 | 60.75 |
| 2024-01-17 | 60.75 |
| 2024-01-16 | 60.75 |
| 2024-01-15 | 60.75 |
| 2024-01-12 | 59.08 |
| 2024-01-11 | 59.08 |
| 2024-01-10 | 62.43 |
| 2024-01-09 | 60.75 |
| 2024-01-08 | 60.75 |
| 2024-01-05 | 60.75 |
| 2024-01-04 | 60.75 |
| 2024-01-03 | 60.75 |
| 2024-01-02 | 60.75 |
| 2023-12-29 | 60.75 |
| 2023-12-28 | 59.08 |
| 2023-12-27 | 59.08 |
| 2023-12-22 | 59.08 |
| 2023-12-21 | 59.08 |
| 2023-12-20 | 57.40 |
| 2023-12-19 | 57.40 |
| 2023-12-18 | 57.40 |
| 2023-12-15 | 57.40 |
| 2023-12-14 | 57.40 |
| 2023-12-13 | 57.40 |
| 2023-12-12 | 57.40 |
| 2023-12-11 | 55.73 |
| 2023-12-08 | 55.73 |
| 2023-12-07 | 55.73 |
| 2023-12-06 | 60.75 |
| 2023-12-05 | 60.75 |
| 2023-12-04 | 67.45 |
| 2023-12-01 | 69.12 |
| 2023-11-30 | 69.12 |
| 2023-11-29 | 64.10 |
| 2023-11-28 | 64.10 |
| 2023-11-27 | 64.10 |
| 2023-11-24 | 64.10 |
| 2023-11-23 | 64.10 |
| 2023-11-22 | 64.10 |
| 2023-11-21 | 64.10 |
| 2023-11-20 | 64.10 |
| 2023-11-17 | 60.75 |
| 2023-11-16 | 64.10 |
| 2023-11-15 | 67.45 |
| 2023-11-14 | 61.36 |
| 2023-11-13 | 61.36 |
| 2023-11-10 | 61.36 |
| 2023-11-09 | 61.36 |
| 2023-11-08 | 61.36 |
| 2023-11-07 | 59.84 |
| 2023-11-06 | 59.84 |
| 2023-11-03 | 59.84 |
| 2023-11-02 | 56.79 |
| 2023-11-01 | 50.70 |
| 2023-10-31 | 62.88 |
| 2023-10-30 | 62.88 |
| 2023-10-27 | 62.88 |
| 2023-10-26 | 62.88 |
| 2023-10-25 | 62.88 |
| 2023-10-24 | 59.84 |
| 2023-10-20 | 59.84 |
| 2023-10-19 | 59.84 |
| 2023-10-18 | 59.84 |
| 2023-10-17 | 59.84 |
| 2023-10-16 | 59.84 |
| 2023-10-13 | 59.84 |
| 2023-10-12 | 61.36 |
| 2023-10-11 | 61.36 |
| 2023-10-10 | 61.36 |
| 2023-10-09 | 61.36 |
| 2023-10-06 | 61.36 |
| 2023-10-05 | 61.36 |
| 2023-10-04 | 61.36 |
| 2023-10-03 | 61.36 |
| 2023-09-29 | 61.36 |
| 2023-09-28 | 61.36 |
| 2023-09-27 | 61.36 |
| 2023-09-26 | 62.88 |
| 2023-09-25 | 62.88 |
| 2023-09-22 | 62.88 |
| 2023-09-21 | 62.88 |
| 2023-09-20 | 62.88 |
| 2023-09-19 | 62.88 |
| 2023-09-18 | 62.88 |
| 2023-09-15 | 62.88 |
| 2023-09-14 | 59.84 |
| 2023-09-13 | 59.84 |
| 2023-09-12 | 58.32 |
| 2023-09-11 | 58.32 |
| 2023-09-07 | 59.84 |
| 2023-09-06 | 59.84 |
| 2023-09-05 | 59.84 |
| 2023-09-04 | 67.45 |
| 2023-08-31 | 70.49 |
| 2023-08-30 | 70.49 |
| 2023-08-29 | 70.49 |
| 2023-08-28 | 67.45 |
| 2023-08-25 | 67.45 |
| 2023-08-24 | 65.93 |
| 2023-08-23 | 67.45 |
| 2023-08-22 | 64.40 |
| 2023-08-21 | 64.40 |
| 2023-08-18 | 64.40 |
| 2023-08-17 | 62.88 |
| 2023-08-16 | 62.88 |
| 2023-08-15 | 62.88 |
| 2023-08-14 | 62.88 |
| 2023-08-11 | 67.45 |
| 2023-08-10 | 67.45 |
| 2023-08-09 | 67.45 |
| 2023-08-08 | 67.45 |
| 2023-08-07 | 67.45 |
| 2023-08-04 | 67.45 |
| 2023-08-03 | 56.79 |
| 2023-08-02 | 56.79 |
| 2023-08-01 | 61.36 |
| 2023-07-31 | 73.54 |
| 2023-07-28 | 75.06 |
| 2023-07-27 | 75.06 |
| 2023-07-26 | 75.06 |
| 2023-07-25 | 75.06 |
| 2023-07-24 | 75.06 |
| 2023-07-21 | 75.06 |
| 2023-07-20 | 75.06 |
| 2023-07-19 | 72.02 |
| 2023-07-18 | 72.02 |
| 2023-07-14 | 67.45 |
| 2023-07-13 | 65.93 |
| 2023-07-12 | 64.40 |
| 2023-07-11 | 64.40 |
| 2023-07-10 | 64.40 |
| 2023-07-07 | 64.40 |
| 2023-07-06 | 64.40 |
| 2023-07-05 | 64.40 |
| 2023-07-04 | 64.40 |
| 2023-07-03 | 64.40 |
| 2023-06-30 | 64.40 |
| 2023-06-29 | 61.36 |
| 2023-06-28 | 61.36 |
| 2023-06-27 | 61.36 |
| 2023-06-26 | 61.36 |
| 2023-06-23 | 61.36 |
| 2023-06-21 | 59.84 |
| 2023-06-20 | 53.75 |
| 2023-06-19 | 65.93 |
| 2023-06-16 | 65.93 |
| 2023-06-15 | 52.23 |
| 2023-06-14 | 50.70 |
| 2023-06-13 | 46.14 |
| 2023-06-12 | 46.14 |
| 2023-06-09 | 46.14 |
| 2023-06-08 | 46.14 |
| 2023-06-07 | 46.14 |
| 2023-06-06 | 46.14 |
| 2023-06-05 | 50.70 |
| 2023-06-02 | 50.70 |
| 2023-06-01 | 49.18 |
| 2023-05-31 | 49.18 |
| 2023-05-30 | 50.70 |
| 2023-05-29 | 46.14 |
| 2023-05-25 | 46.14 |
| 2023-05-24 | 46.14 |
| 2023-05-23 | 46.14 |
| 2023-05-22 | 46.14 |
| 2023-05-19 | 46.14 |
| 2023-05-18 | 46.14 |
| 2023-05-17 | 46.14 |
| 2023-05-16 | 46.14 |
| 2023-05-15 | 46.14 |
| 2023-05-12 | 52.23 |
| 2023-05-11 | 59.84 |
| 2023-05-10 | 59.84 |
| 2023-05-09 | 59.84 |
| 2023-05-08 | 59.84 |
| 2023-05-05 | 59.84 |
| 2023-05-04 | 59.84 |
| 2023-05-03 | 59.84 |
| 2023-05-02 | 59.84 |
| 2023-04-28 | 59.84 |
| 2023-04-27 | 59.84 |
| 2023-04-26 | 59.84 |
| 2023-04-25 | 59.84 |
| 2023-04-24 | 62.88 |
| 2023-04-21 | 64.40 |
| 2023-04-20 | 65.93 |
| 2023-04-19 | 67.45 |
| 2023-04-18 | 67.45 |
| 2023-04-17 | 64.40 |
| 2023-04-14 | 56.79 |
| 2023-04-13 | 56.79 |
| 2023-04-12 | 56.79 |
| 2023-04-11 | 56.79 |
| 2023-04-06 | 56.79 |
| 2023-04-04 | 56.79 |
| 2023-04-03 | 62.88 |
| 2023-03-31 | 62.88 |
| 2023-03-30 | 58.32 |
| 2023-03-29 | 62.88 |
| 2023-03-28 | 62.88 |
| 2023-03-27 | 62.88 |
| 2023-03-24 | 62.88 |
| 2023-03-23 | 62.88 |
| 2023-03-22 | 62.88 |
| 2023-03-21 | 62.88 |
| 2023-03-20 | 62.88 |
| 2023-03-17 | 62.88 |
| 2023-03-16 | 62.88 |
| 2023-03-15 | 58.32 |
| 2023-03-14 | 58.32 |
| 2023-03-13 | 58.32 |
| 2023-03-10 | 62.88 |
| 2023-03-09 | 64.40 |
| 2023-03-08 | 64.40 |
| 2023-03-07 | 64.40 |
| 2023-03-06 | 64.40 |
| 2023-03-03 | 64.40 |
| 2023-03-02 | 64.40 |
| 2023-03-01 | 64.40 |
| 2023-02-28 | 73.54 |
| 2023-02-27 | 68.97 |
| 2023-02-24 | 72.02 |
| 2023-02-23 | 72.02 |
| 2023-02-22 | 72.02 |
| 2023-02-21 | 73.54 |
| 2023-02-20 | 64.40 |
| 2023-02-17 | 73.54 |
| 2023-02-16 | 73.54 |
| 2023-02-15 | 75.06 |
| 2023-02-14 | 61.36 |
| 2023-02-13 | 62.88 |
| 2023-02-10 | 62.88 |
| 2023-02-09 | 62.88 |
| 2023-02-08 | 62.88 |
| 2023-02-07 | 62.88 |
| 2023-02-06 | 61.36 |
| 2023-02-03 | 61.36 |
| 2023-02-02 | 61.36 |
| 2023-02-01 | 68.97 |
| 2023-01-31 | 68.97 |
| 2023-01-30 | 65.93 |
| 2023-01-27 | 62.88 |
| 2023-01-26 | 62.88 |
| 2023-01-20 | 65.67 |
| 2023-01-19 | 57.31 |
| 2023-01-18 | 67.06 |
| 2023-01-17 | 57.31 |
| 2023-01-16 | 58.71 |
| 2023-01-13 | 61.49 |
| 2023-01-12 | 58.71 |
| 2023-01-11 | 53.14 |
| 2023-01-10 | 58.71 |
| 2023-01-09 | 58.71 |
| 2023-01-06 | 58.71 |
| 2023-01-05 | 54.53 |
| 2023-01-04 | 58.71 |
| 2023-01-03 | 62.88 |
| 2022-12-30 | 58.71 |
| 2022-12-29 | 55.92 |
| 2022-12-28 | 55.92 |
| 2022-12-23 | 54.53 |
| 2022-12-22 | 54.53 |
| 2022-12-21 | 54.53 |
| 2022-12-20 | 54.53 |
| 2022-12-19 | 48.96 |
| 2022-12-16 | 47.57 |
| 2022-12-15 | 47.57 |
| 2022-12-14 | 47.57 |
| 2022-12-13 | 47.57 |
| 2022-12-12 | 46.18 |
| 2022-12-09 | 46.18 |
| 2022-12-08 | 46.18 |
| 2022-12-07 | 44.78 |
| 2022-12-06 | 44.78 |
| 2022-12-05 | 43.39 |
| 2022-12-02 | 40.61 |
| 2022-12-01 | 42.00 |
| 2022-11-30 | 42.00 |
| 2022-11-29 | 39.22 |
| 2022-11-28 | 35.04 |
| 2022-11-25 | 36.43 |
| 2022-11-24 | 35.04 |
| 2022-11-23 | 37.82 |
| 2022-11-22 | 37.82 |
| 2022-11-21 | 37.82 |
| 2022-11-18 | 37.82 |
| 2022-11-17 | 37.82 |
| 2022-11-16 | 40.61 |
| 2022-11-15 | 40.61 |
| 2022-11-14 | 40.61 |
| 2022-11-11 | 40.61 |
| 2022-11-10 | 37.82 |
| 2022-11-09 | 42.00 |
| 2022-11-08 | 42.00 |
| 2022-11-07 | 42.00 |
| 2022-11-04 | 43.39 |
| 2022-11-03 | 43.39 |
| 2022-11-02 | 43.39 |
| 2022-11-01 | 43.39 |
| 2022-10-31 | 42.00 |
| 2022-10-28 | 43.39 |
| 2022-10-27 | 43.39 |
| 2022-10-26 | 43.39 |
| 2022-10-25 | 42.00 |
| 2022-10-24 | 42.00 |
| 2022-10-21 | 43.39 |
| 2022-10-20 | 47.57 |
| 2022-10-19 | 44.78 |
| 2022-10-18 | 44.78 |
| 2022-10-17 | 44.78 |
| 2022-10-14 | 44.78 |
| 2022-10-13 | 43.39 |
| 2022-10-12 | 43.39 |
| 2022-10-11 | 43.39 |
| 2022-10-10 | 43.39 |
| 2022-10-07 | 46.18 |
| 2022-10-06 | 47.57 |
| 2022-10-05 | 44.78 |
| 2022-10-03 | 42.00 |
| 2022-09-30 | 44.78 |
| 2022-09-29 | 43.39 |
| 2022-09-28 | 39.22 |
| 2022-09-27 | 47.57 |
| 2022-09-26 | 43.39 |
| 2022-09-23 | 46.18 |
| 2022-09-22 | 42.00 |
| 2022-09-21 | 53.14 |
| 2022-09-20 | 54.53 |
| 2022-09-19 | 54.53 |
| 2022-09-16 | 54.53 |
| 2022-09-15 | 54.53 |
| 2022-09-14 | 53.14 |
| 2022-09-13 | 54.53 |
| 2022-09-09 | 54.53 |
| 2022-09-08 | 47.57 |
| 2022-09-07 | 47.57 |
| 2022-09-06 | 47.57 |
| 2022-09-05 | 47.57 |
| 2022-09-02 | 46.18 |
| 2022-09-01 | 46.18 |
| 2022-08-31 | 46.18 |
| 2022-08-30 | 43.39 |
| 2022-08-29 | 43.39 |
| 2022-08-26 | 43.39 |
| 2022-08-25 | 43.39 |
| 2022-08-24 | 42.00 |
| 2022-08-23 | 50.35 |
| 2022-08-22 | 50.35 |
| 2022-08-19 | 50.35 |
| 2022-08-18 | 54.53 |
| 2022-08-17 | 54.53 |
| 2022-08-16 | 54.53 |
| 2022-08-15 | 51.74 |
| 2022-08-12 | 51.74 |
| 2022-08-11 | 50.35 |
| 2022-08-10 | 50.35 |
| 2022-08-09 | 50.35 |
| 2022-08-08 | 50.35 |
| 2022-08-05 | 50.35 |
| 2022-08-04 | 53.14 |
| 2022-08-03 | 53.14 |
| 2022-08-02 | 53.14 |
| 2022-08-01 | 50.35 |
| 2022-07-29 | 50.35 |
| 2022-07-28 | 51.74 |
| 2022-07-27 | 51.74 |
| 2022-07-26 | 53.14 |
| 2022-07-25 | 53.14 |
| 2022-07-22 | 53.14 |
| 2022-07-21 | 51.74 |
| 2022-07-20 | 48.96 |
| 2022-07-19 | 48.96 |
| 2022-07-18 | 48.96 |
| 2022-07-15 | 48.96 |
| 2022-07-14 | 47.57 |
| 2022-07-13 | 50.35 |
| 2022-07-12 | 44.78 |
| 2022-07-11 | 46.18 |
| 2022-07-08 | 65.67 |
| 2022-07-07 | 65.67 |
| 2022-07-06 | 67.06 |
| 2022-07-05 | 67.06 |
| 2022-07-04 | 67.06 |
| 2022-06-30 | 71.24 |
| 2022-06-29 | 72.63 |
| 2022-06-28 | 74.02 |
| 2022-06-27 | 68.45 |
| 2022-06-24 | 68.45 |
| 2022-06-23 | 72.63 |
| 2022-06-22 | 72.63 |
| 2022-06-21 | 67.06 |
| 2022-06-20 | 72.63 |
| 2022-06-17 | 72.63 |
| 2022-06-16 | 74.02 |
| 2022-06-15 | 76.80 |
| 2022-06-14 | 78.20 |
| 2022-06-13 | 76.80 |
| 2022-06-10 | 76.80 |
| 2022-06-09 | 79.59 |
| 2022-06-08 | 82.37 |
| 2022-06-07 | 76.80 |
| 2022-06-06 | 76.80 |
| 2022-06-02 | 76.80 |
| 2022-06-01 | 75.41 |
| 2022-05-31 | 76.80 |
| 2022-05-30 | 74.02 |
| 2022-05-27 | 74.02 |
| 2022-05-26 | 72.63 |
| 2022-05-25 | 72.63 |
| 2022-05-24 | 71.24 |
| 2022-05-23 | 71.24 |
| 2022-05-20 | 67.06 |
| 2022-05-19 | 65.67 |
| 2022-05-18 | 65.67 |
| 2022-05-17 | 65.67 |
| 2022-05-16 | 64.27 |
| 2022-05-13 | 64.27 |
| 2022-05-12 | 58.71 |
| 2022-05-11 | 62.88 |
| 2022-05-10 | 62.88 |
| 2022-05-06 | 69.84 |
| 2022-05-05 | 69.84 |
| 2022-05-04 | 69.84 |
| 2022-05-03 | 74.02 |
| 2022-04-29 | 74.02 |
| 2022-04-28 | 62.88 |
| 2022-04-27 | 61.49 |
| 2022-04-26 | 61.49 |
| 2022-04-25 | 64.27 |
| 2022-04-22 | 64.27 |
| 2022-04-21 | 64.27 |
| 2022-04-20 | 64.27 |
| 2022-04-19 | 62.88 |
| 2022-04-14 | 61.49 |
| 2022-04-13 | 61.49 |
| 2022-04-12 | 61.49 |
| 2022-04-11 | 62.88 |
| 2022-04-08 | 62.88 |
| 2022-04-07 | 62.88 |
| 2022-04-06 | 62.88 |
| 2022-04-04 | 61.49 |
| 2022-04-01 | 61.49 |
| 2022-03-31 | 61.49 |
| 2022-03-30 | 58.71 |
| 2022-03-29 | 58.71 |
| 2022-03-28 | 54.53 |
| 2022-03-25 | 55.92 |
| 2022-03-24 | 51.74 |
| 2022-03-23 | 53.14 |
| 2022-03-22 | 48.96 |
| 2022-03-21 | 50.35 |
| 2022-03-18 | 47.57 |
| 2022-03-17 | 46.18 |
| 2022-03-16 | 44.78 |
| 2022-03-15 | 37.82 |
| 2022-03-14 | 39.22 |
| 2022-03-11 | 39.22 |
| 2022-03-10 | 39.22 |
| 2022-03-09 | 39.22 |
| 2022-03-08 | 44.78 |
| 2022-03-07 | 46.18 |
| 2022-03-04 | 46.18 |
| 2022-03-03 | 46.18 |
| 2022-03-02 | 44.78 |
| 2022-03-01 | 44.78 |
| 2022-02-28 | 47.57 |
| 2022-02-25 | 46.18 |
| 2022-02-24 | 46.18 |
| 2022-02-23 | 46.18 |
| 2022-02-22 | 46.18 |
| 2022-02-21 | 47.57 |
| 2022-02-18 | 47.57 |
| 2022-02-17 | 48.96 |
| 2022-02-16 | 50.35 |
| 2022-02-15 | 50.35 |
| 2022-02-14 | 53.14 |
| 2022-02-11 | 53.14 |
| 2022-02-10 | 55.92 |
| 2022-02-09 | 47.57 |
| 2022-02-08 | 46.18 |
| 2022-02-07 | 43.39 |
| 2022-02-04 | 46.18 |
| 2022-01-31 | 46.18 |
| 2022-01-28 | 43.39 |
| 2022-01-27 | 43.39 |
| 2022-01-26 | 43.39 |
| 2022-01-25 | 44.78 |
| 2022-01-24 | 44.78 |
| 2022-01-21 | 46.18 |
| 2022-01-20 | 44.78 |
| 2022-01-19 | 46.18 |
| 2022-01-18 | 46.18 |
| 2022-01-17 | 46.18 |
| 2022-01-14 | 43.39 |
| 2022-01-13 | 44.78 |
| 2022-01-12 | 47.57 |
| 2022-01-11 | 46.18 |
| 2022-01-10 | 46.18 |
| 2022-01-07 | 50.35 |
| 2022-01-06 | 48.96 |
| 2022-01-05 | 48.96 |
| 2022-01-04 | 55.92 |
| 2022-01-03 | 58.71 |
| 2021-12-31 | 58.71 |
| 2021-12-30 | 53.14 |
| 2021-12-29 | 46.18 |
| 2021-12-28 | 48.96 |
| 2021-12-24 | 44.78 |
| 2021-12-23 | 47.57 |
| 2021-12-22 | 48.96 |
| 2021-12-21 | 50.13 |
| 2021-12-20 | 51.31 |
| 2021-12-17 | 51.31 |
| 2021-12-16 | 51.31 |
| 2021-12-15 | 52.48 |
| 2021-12-14 | 51.31 |
| 2021-12-13 | 51.31 |
| 2021-12-10 | 47.79 |
| 2021-12-09 | 52.48 |
| 2021-12-08 | 51.31 |
| 2021-12-07 | 52.48 |
| 2021-12-06 | 50.13 |
| 2021-12-03 | 56.00 |
| 2021-12-02 | 48.96 |
| 2021-12-01 | 47.79 |
| 2021-11-30 | 46.61 |
| 2021-11-29 | 46.61 |
| 2021-11-26 | 46.61 |
| 2021-11-25 | 46.61 |
| 2021-11-24 | 47.79 |
| 2021-11-23 | 44.27 |
| 2021-11-22 | 44.27 |
| 2021-11-19 | 44.27 |
| 2021-11-18 | 44.27 |
| 2021-11-17 | 45.44 |
| 2021-11-16 | 44.27 |
| 2021-11-15 | 44.27 |
| 2021-11-12 | 44.27 |
| 2021-11-11 | 45.44 |
| 2021-11-10 | 46.61 |
| 2021-11-09 | 45.44 |
| 2021-11-08 | 46.61 |
| 2021-11-05 | 44.27 |
| 2021-11-04 | 43.10 |
| 2021-11-03 | 43.10 |
| 2021-11-02 | 46.61 |
| 2021-11-01 | 50.13 |
| 2021-10-29 | 52.48 |
| 2021-10-28 | 50.13 |
| 2021-10-27 | 52.48 |
| 2021-10-26 | 52.48 |
| 2021-10-25 | 52.48 |
| 2021-10-22 | 52.48 |
| 2021-10-21 | 51.31 |
| 2021-10-20 | 54.83 |
| 2021-10-19 | 56.00 |
| 2021-10-18 | 57.17 |
| 2021-10-15 | 57.17 |
| 2021-10-12 | 57.17 |
| 2021-10-11 | 57.17 |
| 2021-10-08 | 54.83 |
| 2021-10-07 | 54.83 |
| 2021-10-06 | 56.00 |
| 2021-10-05 | 54.83 |
| 2021-10-04 | 56.00 |
| 2021-09-30 | 58.34 |
| 2021-09-29 | 57.17 |
| 2021-09-28 | 58.34 |
| 2021-09-27 | 59.52 |
| 2021-09-24 | 54.83 |
| 2021-09-23 | 47.79 |
| 2021-09-21 | 47.79 |
| 2021-09-20 | 48.96 |
| 2021-09-17 | 57.17 |
| 2021-09-16 | 52.48 |
| 2021-09-15 | 58.34 |
| 2021-09-14 | 58.34 |
| 2021-09-13 | 60.69 |
| 2021-09-10 | 64.21 |
| 2021-09-09 | 68.90 |
| 2021-09-08 | 66.55 |
| 2021-09-07 | 64.21 |
| 2021-09-06 | 63.04 |
| 2021-09-03 | 59.52 |
| 2021-09-02 | 59.52 |
| 2021-09-01 | 59.52 |
| 2021-08-31 | 58.34 |
| 2021-08-30 | 57.17 |
| 2021-08-27 | 57.17 |
| 2021-08-26 | 54.83 |
| 2021-08-25 | 53.65 |
| 2021-08-24 | 53.65 |
| 2021-08-23 | 52.48 |
| 2021-08-20 | 54.83 |
| 2021-08-19 | 56.00 |
| 2021-08-18 | 57.17 |
| 2021-08-17 | 56.23 |
| 2021-08-16 | 56.23 |
| 2021-08-13 | 56.23 |
| 2021-08-12 | 55.10 |
| 2021-08-11 | 53.97 |
| 2021-08-10 | 53.97 |
| 2021-08-09 | 53.97 |
| 2021-08-06 | 56.23 |
| 2021-08-05 | 55.10 |
| 2021-08-04 | 55.10 |
| 2021-08-03 | 55.10 |
| 2021-08-02 | 56.23 |
| 2021-07-30 | 56.23 |
| 2021-07-29 | 56.23 |
| 2021-07-28 | 56.23 |
| 2021-07-27 | 58.50 |
| 2021-07-26 | 61.89 |
| 2021-07-23 | 58.50 |
| 2021-07-22 | 57.36 |
| 2021-07-21 | 57.36 |
| 2021-07-20 | 56.23 |
| 2021-07-19 | 58.50 |
| 2021-07-16 | 58.50 |
| 2021-07-15 | 58.50 |
| 2021-07-14 | 53.97 |
| 2021-07-13 | 56.23 |
| 2021-07-12 | 56.23 |
| 2021-07-09 | 53.97 |
| 2021-07-08 | 51.70 |
| 2021-07-07 | 41.52 |
| 2021-07-06 | 44.91 |
| 2021-07-05 | 44.91 |
| 2021-07-02 | 44.91 |
| 2021-06-30 | 44.91 |
| 2021-06-29 | 41.52 |
| 2021-06-28 | 41.52 |
| 2021-06-25 | 41.52 |
| 2021-06-24 | 36.99 |
| 2021-06-23 | 36.99 |
| 2021-06-22 | 32.46 |
| 2021-06-21 | 35.85 |
| 2021-06-18 | 38.12 |
| 2021-06-17 | 42.65 |
| 2021-06-16 | 42.65 |
| 2021-06-15 | 46.04 |
| 2021-06-11 | 52.84 |
| 2021-06-10 | 52.84 |
| 2021-06-09 | 55.10 |
| 2021-06-08 | 58.50 |
| 2021-06-07 | 60.76 |
| 2021-06-04 | 60.76 |
| 2021-06-03 | 61.89 |
| 2021-06-02 | 60.76 |
| 2021-06-01 | 58.50 |
| 2021-05-31 | 52.84 |
| 2021-05-28 | 53.97 |
| 2021-05-27 | 55.10 |
| 2021-05-26 | 57.36 |
| 2021-05-25 | 57.36 |
| 2021-05-24 | 57.36 |
| 2021-05-21 | 56.23 |
| 2021-05-20 | 60.76 |
| 2021-05-18 | 56.23 |
| 2021-05-17 | 56.23 |
| 2021-05-14 | 64.16 |
| 2021-05-13 | 61.89 |
| 2021-05-12 | 66.42 |
| 2021-05-11 | 67.55 |
| 2021-05-10 | 55.10 |
| 2021-05-07 | 50.57 |
| 2021-05-06 | 46.04 |
| 2021-05-05 | 50.57 |
| 2021-05-04 | 49.44 |
| 2021-05-03 | 48.31 |
| 2021-04-30 | 48.31 |
| 2021-04-29 | 48.31 |
| 2021-04-28 | 39.25 |
| 2021-04-27 | 36.99 |
| 2021-04-26 | 36.99 |
| 2021-04-23 | 36.99 |
| 2021-04-22 | 36.99 |
| 2021-04-21 | 34.72 |
| 2021-04-20 | 34.72 |
| 2021-04-19 | 33.59 |
| 2021-04-16 | 32.46 |
| 2021-04-15 | 30.19 |
| 2021-04-14 | 26.80 |
| 2021-04-13 | 22.27 |
| 2021-04-12 | 24.53 |
| 2021-04-09 | 26.80 |
| 2021-04-08 | 31.33 |
| 2021-04-07 | 38.12 |
| 2021-04-01 | 38.12 |
| 2021-03-31 | 34.72 |
| 2021-03-30 | 35.85 |
| 2021-03-29 | 32.46 |
| 2021-03-26 | 29.06 |
| 2021-03-25 | 24.53 |
| 2021-03-24 | 27.93 |
| 2021-03-23 | 32.46 |
| 2021-03-22 | 36.99 |
| 2021-03-19 | 36.99 |
| 2021-03-18 | 38.12 |
| 2021-03-17 | 43.78 |
| 2021-03-16 | 47.18 |
| 2021-03-15 | 51.70 |
| 2021-03-12 | 56.23 |
| 2021-03-11 | 57.36 |
| 2021-03-10 | 56.23 |
| 2021-03-09 | 56.23 |
| 2021-03-08 | 57.36 |
| 2021-03-05 | 55.10 |
| 2021-03-04 | 61.89 |
| 2021-03-03 | 63.03 |
| 2021-03-02 | 57.36 |
| 2021-03-01 | 60.76 |
| 2021-02-26 | 57.36 |
| 2021-02-25 | 66.42 |
| 2021-02-24 | 66.42 |
| 2021-02-23 | 64.16 |
| 2021-02-22 | 64.16 |
| 2021-02-19 | 64.16 |
| 2021-02-18 | 59.63 |
| 2021-02-17 | 63.03 |
| 2021-02-16 | 55.10 |
| 2021-02-11 | 51.70 |
| 2021-02-10 | 50.57 |
| 2021-02-09 | 51.70 |
| 2021-02-08 | 44.91 |
| 2021-02-05 | 40.38 |
| 2021-02-04 | 40.38 |
| 2021-02-03 | 40.38 |
| 2021-02-02 | 41.52 |
| 2021-02-01 | 42.65 |
| 2021-01-29 | 48.31 |
| 2021-01-28 | 41.52 |
| 2021-01-27 | 44.91 |
| 2021-01-26 | 39.25 |
| 2021-01-25 | 34.72 |
| 2021-01-22 | 38.12 |
| 2021-01-21 | 14.34 |
| 2021-01-20 | 14.34 |
| 2021-01-19 | 17.74 |
| 2021-01-18 | 18.87 |
| 2021-01-15 | 18.87 |
| 2021-01-14 | 14.34 |
| 2021-01-13 | 1.89 |
| 2021-01-12 | 3.02 |
| 2021-01-11 | 1.89 |
| 2021-01-08 | 4.16 |
| 2021-01-07 | 3.02 |
| 2021-01-06 | 3.02 |
| 2021-01-05 | 8.68 |
| 2021-01-04 | 0.76 |
| 2020-12-31 | -3.77 |
| 2020-12-30 | -3.77 |
| 2020-12-29 | -1.51 |
| 2020-12-28 | 0.76 |
| 2020-12-24 | -4.90 |
| 2020-12-23 | -3.77 |
| 2020-12-22 | -2.64 |
| 2020-12-21 | -0.37 |
| 2020-12-18 | 3.02 |
| 2020-12-17 | 3.02 |
| 2020-12-16 | 4.16 |
| 2020-12-15 | 3.02 |
| 2020-12-14 | 3.02 |
| 2020-12-11 | 1.89 |
| 2020-12-10 | 5.29 |
| 2020-12-09 | 1.89 |
| 2020-12-08 | 1.89 |
| 2020-12-07 | 1.89 |
| 2020-12-04 | 1.89 |
| 2020-12-03 | 1.89 |
| 2020-12-02 | 4.16 |
| 2020-12-01 | 7.55 |
| 2020-11-30 | 5.29 |
| 2020-11-27 | 4.16 |
| 2020-11-26 | 4.16 |
| 2020-11-25 | 4.16 |
| 2020-11-24 | 4.16 |
| 2020-11-23 | 4.16 |
| 2020-11-20 | 4.16 |
| 2020-11-19 | 1.09 |
| 2020-11-18 | 1.09 |
| 2020-11-17 | 1.09 |
| 2020-11-16 | -0.95 |
| 2020-11-13 | -5.04 |
| 2020-11-12 | -0.95 |
| 2020-11-11 | -0.95 |
| 2020-11-10 | -0.95 |
| 2020-11-09 | -0.95 |
| 2020-11-06 | -0.95 |
| 2020-11-05 | -0.95 |
| 2020-11-04 | 0.07 |
| 2020-11-03 | 0.07 |
| 2020-11-02 | 0.07 |
| 2020-10-30 | 0.07 |
| 2020-10-29 | 0.07 |
| 2020-10-28 | 0.07 |
| 2020-10-27 | 0.07 |
| 2020-10-23 | 0.07 |
| 2020-10-22 | 0.07 |
| 2020-10-21 | 0.07 |
| 2020-10-20 | 0.07 |
| 2020-10-19 | 1.09 |
| 2020-10-16 | 2.11 |
| 2020-10-15 | 2.11 |
| 2020-10-14 | -0.95 |
| 2020-10-12 | -0.95 |
| 2020-10-09 | 0.07 |
| 2020-10-08 | 2.11 |
| 2020-10-07 | 2.11 |
| 2020-10-06 | 2.11 |
| 2020-10-05 | 2.11 |
| 2020-09-30 | 4.16 |
| 2020-09-29 | 5.18 |
| 2020-09-28 | 5.18 |
| 2020-09-25 | 2.11 |
| 2020-09-24 | 4.16 |
| 2020-09-23 | 4.16 |
| 2020-09-22 | 4.16 |
| 2020-09-21 | 4.16 |
| 2020-09-18 | 4.16 |
| 2020-09-17 | 4.16 |
| 2020-09-16 | 5.18 |
| 2020-09-15 | 4.16 |
| 2020-09-14 | 4.16 |
| 2020-09-11 | 3.13 |
| 2020-09-10 | 3.13 |
| 2020-09-09 | -0.95 |
| 2020-09-08 | -0.95 |
| 2020-09-07 | -0.95 |
| 2020-09-04 | -0.95 |
| 2020-09-03 | -0.95 |
| 2020-09-02 | 1.09 |
| 2020-09-01 | 1.09 |
| 2020-08-31 | 1.09 |
| 2020-08-28 | 1.09 |
| 2020-08-27 | 1.09 |
| 2020-08-26 | 1.09 |
| 2020-08-25 | 1.09 |
| 2020-08-24 | 1.09 |
| 2020-08-21 | 1.09 |
| 2020-08-20 | 0.07 |
| 2020-08-19 | -0.95 |
| 2020-08-18 | -0.95 |
| 2020-08-17 | -0.95 |
| 2020-08-14 | -2.99 |
| 2020-08-13 | -2.99 |
| 2020-08-12 | -4.01 |
| 2020-08-11 | -4.01 |
| 2020-08-10 | -4.01 |
| 2020-08-07 | -4.01 |
| 2020-08-06 | -2.99 |
| 2020-08-05 | -2.99 |
| 2020-08-04 | -1.97 |
| 2020-08-03 | -2.99 |
| 2020-07-31 | -2.99 |
| 2020-07-30 | -2.99 |
| 2020-07-29 | -2.99 |
| 2020-07-28 | -0.95 |
| 2020-07-27 | -0.95 |
| 2020-07-24 | -0.95 |
| 2020-07-23 | -0.95 |
| 2020-07-22 | 0.07 |
| 2020-07-21 | 1.09 |
| 2020-07-20 | 2.11 |
| 2020-07-17 | 3.13 |
| 2020-07-16 | -0.95 |
| 2020-07-15 | -1.97 |
| 2020-07-14 | -5.04 |
| 2020-07-13 | -4.01 |
| 2020-07-10 | -9.12 |
| 2020-07-09 | -8.10 |
| 2020-07-08 | -10.14 |
| 2020-07-07 | -12.18 |
| 2020-07-06 | -13.20 |
| 2020-07-03 | -14.23 |
| 2020-07-02 | -13.20 |
| 2020-06-30 | -14.23 |
| 2020-06-29 | -12.18 |
| 2020-06-26 | -12.18 |
| 2020-06-24 | -10.14 |
| 2020-06-23 | -10.14 |
| 2020-06-22 | -10.14 |
| 2020-06-19 | -9.12 |
| 2020-06-18 | -10.14 |
| 2020-06-17 | -10.14 |
| 2020-06-16 | -6.06 |
| 2020-06-15 | -0.95 |
| 2020-06-12 | -0.95 |
| 2020-06-11 | -0.95 |
| 2020-06-10 | 0.07 |
| 2020-06-09 | 0.07 |
| 2020-06-08 | -0.95 |
| 2020-06-05 | -4.01 |
| 2020-06-04 | -4.01 |
| 2020-06-03 | -4.01 |
| 2020-06-02 | -6.06 |
| 2020-06-01 | -6.06 |
| 2020-05-29 | -6.06 |
| 2020-05-28 | -10.14 |
| 2020-05-27 | -10.14 |
| 2020-05-26 | -8.10 |
| 2020-05-25 | -13.20 |
| 2020-05-22 | -11.16 |
| 2020-05-21 | -10.14 |
| 2020-05-20 | -8.10 |
| 2020-05-19 | -8.10 |
| 2020-05-18 | -7.08 |
| 2020-05-15 | -6.06 |
| 2020-05-14 | -6.06 |
| 2020-05-13 | -8.10 |
| 2020-05-12 | -8.10 |
| 2020-05-11 | -5.04 |
| 2020-05-08 | -2.99 |
| 2020-05-07 | -5.04 |
| 2020-05-06 | -11.16 |
| 2020-05-05 | -11.16 |
| 2020-05-04 | -11.16 |
| 2020-04-29 | -10.14 |
| 2020-04-28 | -13.20 |
| 2020-04-27 | -14.23 |
| 2020-04-24 | -13.20 |
| 2020-04-23 | -12.18 |
| 2020-04-22 | -13.20 |
| 2020-04-21 | -13.20 |
| 2020-04-20 | -13.20 |
| 2020-04-17 | -15.25 |
| 2020-04-16 | -13.20 |
| 2020-04-15 | -13.20 |
| 2020-04-14 | -12.18 |
| 2020-04-09 | -18.31 |
| 2020-04-08 | -15.25 |
| 2020-04-07 | -15.25 |
| 2020-04-06 | -18.31 |
| 2020-04-03 | -12.18 |
| 2020-04-02 | -12.18 |
| 2020-04-01 | -12.18 |
| 2020-03-31 | -12.18 |
| 2020-03-30 | -12.18 |
| 2020-03-27 | -10.14 |
| 2020-03-26 | -10.14 |
| 2020-03-25 | -10.14 |
| 2020-03-24 | -11.16 |
| 2020-03-23 | -11.16 |
| 2020-03-20 | -11.16 |
| 2020-03-19 | -11.16 |
| 2020-03-18 | -9.12 |
| 2020-03-17 | -8.10 |
| 2020-03-16 | -8.10 |
| 2020-03-13 | -5.04 |
| 2020-03-12 | -7.08 |
| 2020-03-11 | -7.08 |
| 2020-03-10 | -7.08 |
| 2020-03-09 | -9.12 |
| 2020-03-06 | -5.04 |
| 2020-03-05 | -2.99 |
| 2020-03-04 | -5.04 |
| 2020-03-03 | -5.04 |
| 2020-03-02 | -5.04 |
| 2020-02-28 | -5.04 |
| 2020-02-27 | -4.01 |
| 2020-02-26 | -8.10 |
| 2020-02-25 | -7.08 |
| 2020-02-24 | -1.97 |
| 2020-02-21 | -2.99 |
| 2020-02-20 | -2.99 |
| 2020-02-19 | -1.97 |
| 2020-02-18 | -1.97 |
| 2020-02-17 | -2.99 |
| 2020-02-14 | -1.97 |
| 2020-02-13 | -4.01 |
| 2020-02-12 | -4.01 |
| 2020-02-11 | -4.01 |
| 2020-02-10 | -6.06 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -4.01 |
| 2020-02-05 | -4.01 |
| 2020-02-04 | -1.97 |
| 2020-02-03 | -1.97 |
| 2020-01-31 | -1.97 |
| 2020-01-30 | -0.95 |
| 2020-01-29 | 0.07 |
| 2020-01-24 | 0.07 |
| 2020-01-23 | 0.07 |
| 2020-01-22 | 0.07 |
| 2020-01-21 | 0.07 |
| 2020-01-20 | 0.07 |
| 2020-01-17 | 0.07 |
| 2020-01-16 | 0.07 |
| 2020-01-15 | 0.07 |
| 2020-01-14 | 2.11 |
| 2020-01-13 | 2.11 |
| 2020-01-10 | 4.16 |
| 2020-01-09 | 2.11 |
| 2020-01-08 | 2.11 |
| 2020-01-07 | 6.20 |
| 2020-01-06 | 3.13 |
| 2020-01-03 | 6.20 |
| 2020-01-02 | 4.16 |
| 2019-12-31 | 9.26 |
| 2019-12-30 | 2.11 |
| 2019-12-27 | 3.13 |
| 2019-12-24 | 2.11 |
| 2019-12-23 | 2.11 |
| 2019-12-20 | 5.18 |
| 2019-12-19 | 2.11 |
| 2019-12-18 | 2.11 |
| 2019-12-17 | 4.16 |
| 2019-12-16 | 5.18 |
| 2019-12-13 | -1.97 |
| 2019-12-12 | -5.04 |
| 2019-12-11 | -12.18 |
| 2019-12-10 | -11.16 |
| 2019-12-09 | -10.14 |
| 2019-12-06 | -12.18 |
| 2019-12-05 | -11.16 |
| 2019-12-04 | -11.16 |
| 2019-12-03 | -12.18 |
| 2019-12-02 | -12.18 |
| 2019-11-29 | -11.16 |
| 2019-11-28 | -10.14 |
| 2019-11-27 | -11.16 |
| 2019-11-26 | -9.12 |
| 2019-11-25 | -8.10 |
| 2019-11-22 | -7.08 |
| 2019-11-21 | -7.08 |
| 2019-11-20 | -4.01 |
| 2019-11-19 | -4.01 |
| 2019-11-18 | -4.01 |
| 2019-11-15 | -4.01 |
| 2019-11-14 | -4.01 |
| 2019-11-13 | -4.01 |
| 2019-11-12 | -4.01 |
| 2019-11-11 | -4.01 |
| 2019-11-08 | -2.99 |
| 2019-11-07 | -4.01 |
| 2019-11-06 | -7.08 |
| 2019-11-05 | -7.08 |
| 2019-11-04 | -7.08 |
| 2019-11-01 | -7.08 |
| 2019-10-31 | -9.12 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -10.14 |
| 2019-10-28 | -10.14 |
| 2019-10-25 | -10.14 |
| 2019-10-24 | -9.12 |
| 2019-10-23 | -12.18 |
| 2019-10-22 | -9.12 |
| 2019-10-21 | -6.06 |
| 2019-10-18 | -7.08 |
| 2019-10-17 | -6.06 |
| 2019-10-16 | -6.06 |
| 2019-10-15 | -4.01 |
| 2019-10-14 | 1.09 |
| 2019-10-11 | -1.97 |
| 2019-10-10 | 0.07 |
| 2019-10-09 | 1.09 |
| 2019-10-08 | 2.02 |
| 2019-10-04 | 2.95 |
| 2019-10-03 | 2.95 |
| 2019-10-02 | 2.95 |
| 2019-09-30 | 4.80 |
| 2019-09-27 | 2.95 |
| 2019-09-26 | 1.09 |
| 2019-09-25 | -8.18 |
| 2019-09-24 | -8.18 |
| 2019-09-23 | -10.04 |
| 2019-09-20 | -8.18 |
| 2019-09-19 | -8.18 |
| 2019-09-18 | -7.26 |
| 2019-09-17 | -7.26 |
| 2019-09-16 | -6.33 |
| 2019-09-13 | -6.33 |
| 2019-09-12 | -4.47 |
| 2019-09-11 | -6.33 |
| 2019-09-10 | -7.26 |
| 2019-09-09 | -7.26 |
| 2019-09-06 | -7.26 |
| 2019-09-05 | -8.18 |
| 2019-09-04 | -8.18 |
| 2019-09-03 | -8.18 |
| 2019-09-02 | -8.18 |
| 2019-08-30 | -3.55 |
| 2019-08-29 | -14.67 |
| 2019-08-28 | -14.67 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -15.60 |
| 2019-08-23 | -15.60 |
| 2019-08-22 | -17.46 |
| 2019-08-21 | -17.46 |
| 2019-08-20 | -13.75 |
| 2019-08-19 | -13.75 |
| 2019-08-16 | -13.75 |
| 2019-08-15 | -13.75 |
| 2019-08-14 | -13.75 |
| 2019-08-13 | -13.75 |
| 2019-08-12 | -8.18 |
| 2019-08-09 | -8.18 |
| 2019-08-08 | -15.60 |
| 2019-08-07 | -17.46 |
| 2019-08-06 | -14.67 |
| 2019-08-05 | -14.67 |
| 2019-08-02 | -10.97 |
| 2019-08-01 | -7.26 |
| 2019-07-31 | -7.26 |
| 2019-07-30 | -7.26 |
| 2019-07-29 | -10.04 |
| 2019-07-26 | -9.11 |
| 2019-07-25 | -9.11 |
| 2019-07-24 | -10.97 |
| 2019-07-23 | -9.11 |
| 2019-07-22 | -9.11 |
| 2019-07-19 | -9.11 |
| 2019-07-18 | -9.11 |
| 2019-07-17 | -7.26 |
| 2019-07-16 | -7.26 |
| 2019-07-15 | -7.26 |
| 2019-07-12 | -1.69 |
| 2019-07-11 | -2.62 |
| 2019-07-10 | -7.26 |
| 2019-07-09 | -2.62 |
| 2019-07-08 | -2.62 |
| 2019-07-05 | -1.69 |
| 2019-07-04 | -2.62 |
| 2019-07-03 | -2.62 |
| 2019-07-02 | -2.62 |
| 2019-06-28 | -2.62 |
| 2019-06-27 | -10.97 |
| 2019-06-26 | -7.26 |
| 2019-06-25 | -10.04 |
| 2019-06-24 | -8.18 |
| 2019-06-21 | -4.47 |
| 2019-06-20 | -5.40 |
| 2019-06-19 | -8.18 |
| 2019-06-18 | -14.67 |
| 2019-06-17 | -10.04 |
| 2019-06-14 | -10.04 |
| 2019-06-13 | -10.04 |
| 2019-06-12 | -10.04 |
| 2019-06-11 | -8.18 |
| 2019-06-10 | -8.18 |
| 2019-06-06 | -7.26 |
| 2019-06-05 | -6.33 |
| 2019-06-04 | -6.33 |
| 2019-06-03 | -5.40 |
| 2019-05-31 | -1.69 |
| 2019-05-30 | -0.76 |
| 2019-05-29 | -0.76 |
| 2019-05-28 | 0.16 |
| 2019-05-27 | -0.76 |
| 2019-05-24 | -4.47 |
| 2019-05-23 | -0.76 |
| 2019-05-22 | -2.62 |
| 2019-05-21 | -0.76 |
| 2019-05-20 | 1.09 |
| 2019-05-17 | 2.02 |
| 2019-05-16 | 0.16 |
| 2019-05-15 | 1.09 |
| 2019-05-14 | -0.76 |
| 2019-05-10 | 0.16 |
| 2019-05-09 | -0.76 |
| 2019-05-08 | 0.16 |
| 2019-05-07 | 0.16 |
| 2019-05-06 | 0.16 |
| 2019-05-03 | 2.02 |
| 2019-05-02 | 2.95 |
| 2019-04-30 | 4.80 |
| 2019-04-29 | 4.80 |
| 2019-04-26 | 2.95 |
| 2019-04-25 | 2.02 |
| 2019-04-24 | 2.95 |
| 2019-04-23 | 8.51 |
| 2019-04-18 | 6.66 |
| 2019-04-17 | 6.66 |
| 2019-04-16 | 9.44 |
| 2019-04-15 | 9.44 |
| 2019-04-12 | 9.44 |
| 2019-04-11 | 10.37 |
| 2019-04-10 | 5.73 |
| 2019-04-09 | 6.66 |
| 2019-04-08 | 6.66 |
| 2019-04-04 | 13.15 |
| 2019-04-03 | 8.51 |
| 2019-04-02 | 13.15 |
| 2019-04-01 | 8.51 |
| 2019-03-29 | 9.44 |
| 2019-03-28 | 8.51 |
| 2019-03-27 | 8.51 |
| 2019-03-26 | 6.66 |
| 2019-03-25 | 7.58 |
| 2019-03-22 | 10.37 |
| 2019-03-21 | 9.44 |
| 2019-03-20 | 6.66 |
| 2019-03-19 | 8.82 |
| 2019-03-18 | 8.82 |
| 2019-03-15 | 9.72 |
| 2019-03-14 | 9.72 |
| 2019-03-13 | 10.62 |
| 2019-03-12 | 11.52 |
| 2019-03-11 | 16.02 |
| 2019-03-08 | 15.12 |
| 2019-03-07 | 17.81 |
| 2019-03-06 | 13.32 |
| 2019-03-05 | 7.92 |
| 2019-03-04 | 22.31 |
| 2019-03-01 | 25.01 |
| 2019-02-28 | 25.91 |
| 2019-02-27 | 25.91 |
| 2019-02-26 | 22.31 |
| 2019-02-25 | 25.01 |
| 2019-02-22 | 25.01 |
| 2019-02-21 | 22.31 |
| 2019-02-20 | 22.31 |
| 2019-02-19 | 22.31 |
| 2019-02-18 | 22.31 |
| 2019-02-15 | 22.31 |
| 2019-02-14 | 23.21 |
| 2019-02-13 | 18.71 |
| 2019-02-12 | 16.02 |
| 2019-02-11 | 16.02 |
| 2019-02-08 | 15.12 |
| 2019-02-04 | 12.42 |
| 2019-02-01 | 12.42 |
| 2019-01-31 | 12.42 |
| 2019-01-30 | 10.62 |
| 2019-01-29 | 10.62 |
| 2019-01-28 | 12.42 |
| 2019-01-25 | 6.12 |
| 2019-01-24 | 8.82 |
| 2019-01-23 | 8.82 |
| 2019-01-22 | 7.92 |
| 2019-01-21 | 14.22 |
| 2019-01-18 | 13.32 |
| 2019-01-17 | 13.32 |
| 2019-01-16 | 10.62 |
| 2019-01-15 | 10.62 |
| 2019-01-14 | 10.62 |
| 2019-01-11 | 10.62 |
| 2019-01-10 | 10.62 |
| 2019-01-09 | 8.82 |
| 2019-01-08 | 7.02 |
| 2019-01-07 | 7.02 |
| 2019-01-04 | 7.02 |
| 2019-01-03 | 6.12 |
| 2019-01-02 | 6.12 |
| 2018-12-31 | 7.02 |
| 2018-12-28 | 7.02 |
| 2018-12-27 | 7.02 |
| 2018-12-24 | 7.02 |
| 2018-12-21 | 7.02 |
| 2018-12-20 | 7.02 |
| 2018-12-19 | 7.02 |
| 2018-12-18 | 14.22 |
| 2018-12-17 | 9.72 |
| 2018-12-14 | 12.42 |
| 2018-12-13 | 12.42 |
| 2018-12-12 | 12.42 |
| 2018-12-11 | 15.12 |
| 2018-12-10 | 15.12 |
| 2018-12-07 | 11.52 |
| 2018-12-06 | 10.62 |
| 2018-12-05 | 12.42 |
| 2018-12-04 | 15.12 |
| 2018-12-03 | 8.82 |
| 2018-11-30 | 8.82 |
| 2018-11-29 | 5.22 |
| 2018-11-28 | 6.12 |
| 2018-11-27 | 1.63 |
| 2018-11-26 | -0.17 |
| 2018-11-23 | 1.63 |
| 2018-11-22 | 8.82 |
| 2018-11-21 | 6.12 |
| 2018-11-20 | 6.12 |
| 2018-11-19 | 7.92 |
| 2018-11-16 | 7.92 |
| 2018-11-15 | 8.82 |
| 2018-11-14 | 8.82 |
| 2018-11-13 | 8.82 |
| 2018-11-12 | 6.12 |
| 2018-11-09 | 7.92 |
| 2018-11-08 | 4.32 |
| 2018-11-07 | 2.53 |
| 2018-11-06 | -0.17 |
| 2018-11-05 | -1.07 |
| 2018-11-02 | -0.17 |
| 2018-11-01 | -1.07 |
| 2018-10-31 | 0.73 |
| 2018-10-30 | -4.67 |
| 2018-10-29 | -0.17 |
| 2018-10-26 | -0.17 |
| 2018-10-25 | 2.53 |
| 2018-10-24 | 2.53 |
| 2018-10-23 | 2.53 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 5.22 |
| 2018-10-18 | 5.22 |
| 2018-10-16 | 5.22 |
| 2018-10-15 | 5.22 |
| 2018-10-12 | 6.12 |
| 2018-10-11 | 3.42 |
| 2018-10-10 | 7.92 |
| 2018-10-09 | 7.92 |
| 2018-10-08 | 11.52 |
| 2018-10-05 | 11.52 |
| 2018-10-04 | 11.52 |
| 2018-10-03 | 7.23 |
| 2018-10-02 | 7.23 |
| 2018-09-28 | 11.52 |
| 2018-09-27 | 8.94 |
| 2018-09-26 | 8.94 |
| 2018-09-24 | 12.38 |
| 2018-09-21 | 4.66 |
| 2018-09-20 | 8.09 |
| 2018-09-19 | 8.09 |
| 2018-09-18 | 2.08 |
| 2018-09-17 | 2.08 |
| 2018-09-14 | -0.49 |
| 2018-09-13 | 0.37 |
| 2018-09-12 | 8.94 |
| 2018-09-11 | 2.08 |
| 2018-09-10 | -1.35 |
| 2018-09-07 | 0.37 |
| 2018-09-06 | 0.37 |
| 2018-09-05 | -1.35 |
| 2018-09-04 | -1.35 |
| 2018-09-03 | -1.35 |
| 2018-08-31 | -1.35 |
| 2018-08-30 | -1.35 |
| 2018-08-29 | -1.35 |
| 2018-08-28 | -1.35 |
| 2018-08-27 | -1.35 |
| 2018-08-24 | -0.49 |
| 2018-08-23 | -0.49 |
| 2018-08-22 | -0.49 |
| 2018-08-21 | 0.37 |
| 2018-08-20 | 0.37 |
| 2018-08-17 | 0.37 |
| 2018-08-16 | 0.37 |
| 2018-08-15 | 0.37 |
| 2018-08-14 | 2.08 |
| 2018-08-13 | 3.80 |
| 2018-08-10 | 1.22 |
| 2018-08-09 | 1.22 |
| 2018-08-08 | 3.80 |
| 2018-08-07 | 4.66 |
| 2018-08-06 | 2.94 |
| 2018-08-03 | -0.49 |
| 2018-08-02 | 2.08 |
| 2018-08-01 | 1.22 |
| 2018-07-31 | 3.80 |
| 2018-07-30 | 3.80 |
| 2018-07-27 | 3.80 |
| 2018-07-26 | 3.80 |
| 2018-07-25 | 1.22 |
| 2018-07-24 | 3.80 |
| 2018-07-23 | 3.80 |
| 2018-07-20 | 2.94 |
| 2018-07-19 | 1.22 |
| 2018-07-18 | 3.80 |
| 2018-07-17 | 3.80 |
| 2018-07-16 | 3.80 |
| 2018-07-13 | 3.80 |
| 2018-07-12 | 3.80 |
| 2018-07-11 | 1.22 |
| 2018-07-10 | 2.94 |
| 2018-07-09 | 2.94 |
| 2018-07-06 | 2.94 |
| 2018-07-05 | 2.94 |
| 2018-07-04 | 4.66 |
| 2018-07-03 | 4.66 |
| 2018-06-29 | 5.51 |
| 2018-06-28 | 7.23 |
| 2018-06-27 | 7.23 |
| 2018-06-26 | 7.23 |
| 2018-06-25 | 7.23 |
| 2018-06-22 | 8.94 |
| 2018-06-21 | 11.52 |
| 2018-06-20 | 11.52 |
| 2018-06-19 | 11.52 |
| 2018-06-15 | 11.52 |
| 2018-06-14 | 11.52 |
| 2018-06-13 | 12.38 |
| 2018-06-12 | 11.52 |
| 2018-06-11 | 11.52 |
| 2018-06-08 | 11.52 |
| 2018-06-07 | 9.80 |
| 2018-06-06 | 9.80 |
| 2018-06-05 | 9.80 |
| 2018-06-04 | 12.38 |
| 2018-06-01 | 12.38 |
| 2018-05-31 | 12.38 |
| 2018-05-30 | 11.52 |
| 2018-05-29 | 11.52 |
| 2018-05-28 | 10.66 |
| 2018-05-25 | 14.09 |
| 2018-05-24 | 14.95 |
| 2018-05-23 | 14.95 |
| 2018-05-21 | 15.81 |
| 2018-05-18 | 15.81 |
| 2018-05-17 | 15.81 |
| 2018-05-16 | 16.67 |
| 2018-05-15 | 16.67 |
| 2018-05-14 | 16.67 |
| 2018-05-11 | 15.81 |
| 2018-05-10 | 15.81 |
| 2018-05-09 | 15.81 |
| 2018-05-08 | 15.81 |
| 2018-05-07 | 15.81 |
| 2018-05-04 | 15.81 |
| 2018-05-03 | 15.81 |
| 2018-05-02 | 20.10 |
| 2018-04-30 | 9.80 |
| 2018-04-27 | 10.66 |
| 2018-04-26 | 8.94 |
| 2018-04-25 | 8.09 |
| 2018-04-24 | 8.09 |
| 2018-04-23 | 8.09 |
| 2018-04-20 | 8.09 |
| 2018-04-19 | 9.80 |
| 2018-04-18 | 8.09 |
| 2018-04-17 | 8.09 |
| 2018-04-16 | 8.09 |
| 2018-04-13 | 10.66 |
| 2018-04-12 | 8.94 |
| 2018-04-11 | 10.66 |
| 2018-04-10 | 10.66 |
| 2018-04-09 | 11.52 |
| 2018-04-06 | 11.52 |
| 2018-04-04 | 11.52 |
| 2018-04-03 | 14.09 |
| 2018-03-29 | 14.95 |
| 2018-03-28 | 19.24 |
| 2018-03-27 | 19.24 |
| 2018-03-26 | 18.38 |
| 2018-03-23 | 20.10 |
| 2018-03-22 | 20.10 |
| 2018-03-21 | 20.10 |
| 2018-03-20 | 20.10 |
| 2018-03-19 | 23.53 |
| 2018-03-16 | 23.53 |
| 2018-03-15 | 24.39 |
| 2018-03-14 | 24.39 |
| 2018-03-13 | 23.53 |
| 2018-03-12 | 24.39 |
| 2018-03-09 | 21.81 |
| 2018-03-08 | 20.10 |
| 2018-03-07 | 19.24 |
| 2018-03-06 | 19.24 |
| 2018-03-05 | 19.24 |
| 2018-03-02 | 18.38 |
| 2018-03-01 | 17.52 |
| 2018-02-28 | 23.53 |
| 2018-02-27 | 23.53 |
| 2018-02-26 | 26.96 |
| 2018-02-23 | 26.10 |
| 2018-02-22 | 19.24 |
| 2018-02-21 | 19.24 |
| 2018-02-20 | 20.95 |
| 2018-02-15 | 9.80 |
| 2018-02-14 | 9.80 |
| 2018-02-13 | 8.94 |
| 2018-02-12 | 8.09 |
| 2018-02-09 | 6.37 |
| 2018-02-08 | 10.66 |
| 2018-02-07 | 11.52 |
| 2018-02-06 | 9.80 |
| 2018-02-05 | 13.23 |
| 2018-02-02 | 13.23 |
| 2018-02-01 | 13.23 |
| 2018-01-31 | 13.23 |
| 2018-01-30 | 13.23 |
| 2018-01-29 | 11.52 |
| 2018-01-26 | 11.52 |
| 2018-01-25 | 13.23 |
| 2018-01-24 | 12.38 |
| 2018-01-23 | 14.95 |
| 2018-01-22 | 13.23 |
| 2018-01-19 | 18.38 |
| 2018-01-18 | 17.52 |
| 2018-01-17 | 19.24 |
| 2018-01-16 | 20.10 |
| 2018-01-15 | 20.10 |
| 2018-01-12 | 21.81 |
| 2018-01-11 | 25.24 |
| 2018-01-10 | 29.53 |
| 2018-01-09 | 29.53 |
| 2018-01-08 | 33.82 |
| 2018-01-05 | 32.96 |
| 2018-01-04 | 43.26 |
| 2018-01-03 | 14.95 |
| 2018-01-02 | 10.66 |
| 2017-12-29 | 8.09 |
| 2017-12-28 | 8.09 |
| 2017-12-27 | 8.94 |
| 2017-12-22 | 8.09 |
| 2017-12-21 | 10.66 |
| 2017-12-20 | 7.23 |
| 2017-12-19 | 6.37 |
| 2017-12-18 | 6.37 |
| 2017-12-15 | 6.37 |
| 2017-12-14 | 7.23 |
| 2017-12-13 | 7.23 |
| 2017-12-12 | 5.51 |
| 2017-12-11 | 5.51 |
| 2017-12-08 | 5.51 |
| 2017-12-07 | 4.66 |
| 2017-12-06 | 4.66 |
| 2017-12-05 | 6.37 |
| 2017-12-04 | 6.37 |
| 2017-12-01 | 6.37 |
| 2017-11-30 | 6.37 |
| 2017-11-29 | 5.51 |
| 2017-11-28 | 6.37 |
| 2017-11-27 | 6.37 |
| 2017-11-24 | 7.23 |
| 2017-11-23 | 5.51 |
| 2017-11-22 | 5.51 |
| 2017-11-21 | 5.51 |
| 2017-11-20 | 6.37 |
| 2017-11-17 | 5.51 |
| 2017-11-16 | 7.23 |
| 2017-11-15 | 6.37 |
| 2017-11-14 | 7.23 |
| 2017-11-13 | 7.23 |
| 2017-11-10 | 7.23 |
| 2017-11-09 | 5.08 |
| 2017-11-08 | 6.78 |
| 2017-11-07 | 6.78 |
| 2017-11-06 | 5.93 |
| 2017-11-03 | 6.78 |
| 2017-11-02 | 7.63 |
| 2017-11-01 | 6.78 |
| 2017-10-31 | 6.78 |
| 2017-10-30 | 6.78 |
| 2017-10-27 | 6.78 |
| 2017-10-26 | 5.08 |
| 2017-10-25 | -5.08 |
| 2017-10-24 | -5.08 |
| 2017-10-23 | -5.08 |
| 2017-10-20 | -5.08 |
| 2017-10-19 | -5.08 |
| 2017-10-18 | -0.00 |
| 2017-10-17 | -0.85 |
| 2017-10-16 | -2.54 |
| 2017-10-13 | -2.54 |
| 2017-10-12 | -3.39 |
| 2017-10-11 | -4.24 |
| 2017-10-10 | -5.08 |
| 2017-10-09 | -5.93 |
| 2017-10-06 | -5.08 |
| 2017-10-04 | -4.24 |
| 2017-10-03 | -4.24 |
| 2017-09-29 | -5.08 |
| 2017-09-28 | -9.32 |
| 2017-09-27 | -6.78 |
| 2017-09-26 | -9.32 |
| 2017-09-25 | -6.78 |
| 2017-09-22 | -6.78 |
| 2017-09-21 | -6.78 |
| 2017-09-20 | -6.78 |
| 2017-09-19 | -8.47 |
| 2017-09-18 | -8.47 |
| 2017-09-15 | -7.63 |
| 2017-09-14 | -7.63 |
| 2017-09-13 | -8.47 |
| 2017-09-12 | -9.32 |
| 2017-09-11 | -9.32 |
| 2017-09-08 | -10.17 |
| 2017-09-07 | -10.17 |
| 2017-09-06 | -10.17 |
| 2017-09-05 | -9.32 |
| 2017-09-04 | -7.63 |
| 2017-09-01 | -7.63 |
| 2017-08-31 | -9.32 |
| 2017-08-30 | -8.47 |
| 2017-08-29 | -9.32 |
| 2017-08-28 | -11.02 |
| 2017-08-25 | -13.56 |
| 2017-08-24 | -13.56 |
| 2017-08-22 | -14.41 |
| 2017-08-21 | -16.10 |
| 2017-08-18 | -15.25 |
| 2017-08-17 | -16.95 |
| 2017-08-16 | -15.25 |
| 2017-08-15 | -15.25 |
| 2017-08-14 | -17.80 |
| 2017-08-11 | -16.95 |
| 2017-08-10 | -15.25 |
| 2017-08-09 | -13.56 |
| 2017-08-08 | -11.86 |
| 2017-08-07 | -11.86 |
| 2017-08-04 | -16.10 |
| 2017-08-03 | -16.10 |
| 2017-08-02 | -16.95 |
| 2017-08-01 | -15.25 |
| 2017-07-31 | -15.25 |
| 2017-07-28 | -15.25 |
| 2017-07-27 | -15.25 |
| 2017-07-26 | -14.41 |
| 2017-07-25 | -15.25 |
| 2017-07-24 | -15.25 |
| 2017-07-21 | -12.71 |
| 2017-07-20 | -11.86 |
| 2017-07-19 | -11.02 |
| 2017-07-18 | -11.02 |
| 2017-07-17 | -11.02 |
| 2017-07-14 | -10.17 |
| 2017-07-13 | -11.02 |
| 2017-07-12 | -11.02 |
| 2017-07-11 | -11.02 |
| 2017-07-10 | -11.02 |
| 2017-07-07 | -11.02 |
| 2017-07-06 | -10.17 |
| 2017-07-05 | -10.17 |
| 2017-07-04 | -11.02 |
| 2017-07-03 | -10.17 |
| 2017-06-30 | -10.17 |
| 2017-06-29 | -9.32 |
| 2017-06-28 | -11.02 |
| 2017-06-27 | -11.02 |
| 2017-06-26 | -11.02 |
| 2017-06-23 | -10.17 |
| 2017-06-22 | -12.71 |
| 2017-06-21 | -11.02 |
| 2017-06-20 | -11.86 |
| 2017-06-19 | -11.02 |
| 2017-06-16 | -11.02 |
| 2017-06-15 | -10.17 |
| 2017-06-14 | -9.32 |
| 2017-06-13 | -7.63 |
| 2017-06-12 | -13.56 |
| 2017-06-09 | -14.41 |
| 2017-06-08 | -14.41 |
| 2017-06-07 | -15.25 |
| 2017-06-06 | -16.10 |
| 2017-06-05 | -14.41 |
| 2017-06-02 | -11.86 |
| 2017-06-01 | -11.86 |
| 2017-05-31 | -11.86 |
| 2017-05-29 | -11.02 |
| 2017-05-26 | -12.71 |
| 2017-05-25 | -13.56 |
| 2017-05-24 | -12.71 |
| 2017-05-23 | -11.86 |
| 2017-05-22 | -11.86 |
| 2017-05-19 | -11.02 |
| 2017-05-18 | -11.86 |
| 2017-05-17 | -11.02 |
| 2017-05-16 | -11.02 |
| 2017-05-15 | -11.86 |
| 2017-05-12 | -12.71 |
| 2017-05-11 | -13.56 |
| 2017-05-10 | -12.71 |
| 2017-05-09 | -13.56 |
| 2017-05-08 | -11.86 |
| 2017-05-05 | -13.56 |
| 2017-05-04 | -8.47 |
| 2017-05-02 | -5.93 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 1.69 |
| 2017-04-26 | -0.85 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -0.85 |
| 2017-04-21 | 0.85 |
| 2017-04-20 | 0.85 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.69 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -0.85 |
| 2017-04-10 | 1.69 |
| 2017-04-07 | 1.69 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.85 |
| 2017-03-30 | 0.85 |
| 2017-03-29 | -0.85 |
| 2017-03-28 | 0.85 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.85 |
| 2017-03-23 | 2.54 |
| 2017-03-22 | 0.85 |
| 2017-03-21 | 1.69 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.85 |
| 2017-03-16 | 2.54 |
| 2017-03-15 | 2.54 |
| 2017-03-14 | 1.69 |
| 2017-03-13 | 4.24 |
| 2017-03-10 | 1.69 |
| 2017-03-09 | 1.69 |
| 2017-03-08 | 5.08 |
| 2017-03-07 | 5.08 |
| 2017-03-06 | 4.24 |
| 2017-03-03 | 5.08 |
| 2017-03-02 | 5.93 |
| 2017-03-01 | 6.78 |
| 2017-02-28 | 8.47 |
| 2017-02-27 | 15.25 |
| 2017-02-24 | 14.41 |
| 2017-02-23 | 14.41 |
| 2017-02-22 | 11.86 |
| 2017-02-21 | 10.17 |
| 2017-02-20 | 11.02 |
| 2017-02-17 | 7.63 |
| 2017-02-16 | 3.39 |
| 2017-02-15 | 3.39 |
| 2017-02-14 | 2.54 |
| 2017-02-13 | 2.54 |
| 2017-02-10 | 0.85 |
| 2017-02-09 | 2.54 |
| 2017-02-08 | 1.69 |
| 2017-02-07 | -1.69 |
| 2017-02-06 | -4.24 |
| 2017-02-03 | -2.54 |
| 2017-02-02 | -2.54 |
| 2017-02-01 | -2.54 |
| 2017-01-27 | -5.93 |
| 2017-01-26 | -6.78 |
| 2017-01-25 | -6.78 |
| 2017-01-24 | -9.32 |
| 2017-01-23 | -12.71 |
| 2017-01-20 | -10.17 |
| 2017-01-19 | -10.17 |
| 2017-01-18 | -9.32 |
| 2017-01-17 | -10.17 |
| 2017-01-16 | -11.86 |
| 2017-01-13 | -11.02 |
| 2017-01-12 | -8.47 |
| 2017-01-11 | -6.78 |
| 2017-01-10 | -7.63 |
| 2017-01-09 | -10.17 |
| 2017-01-06 | -11.02 |
| 2017-01-05 | -10.17 |
| 2017-01-04 | -10.17 |
| 2017-01-03 | -11.02 |
| 2016-12-30 | -9.32 |
| 2016-12-29 | -11.86 |
| 2016-12-28 | -11.86 |
| 2016-12-23 | -11.86 |
| 2016-12-22 | -11.86 |
| 2016-12-21 | -11.02 |
| 2016-12-20 | -11.02 |
| 2016-12-19 | -9.32 |
| 2016-12-16 | -7.63 |
| 2016-12-15 | -8.47 |
| 2016-12-14 | -7.63 |
| 2016-12-13 | -6.78 |
| 2016-12-12 | -7.63 |
| 2016-12-09 | -5.08 |
| 2016-12-08 | -4.24 |
| 2016-12-07 | -2.54 |
| 2016-12-06 | -4.24 |
| 2016-12-05 | -6.78 |
| 2016-12-02 | -6.78 |
| 2016-12-01 | -4.24 |
| 2016-11-30 | -5.08 |
| 2016-11-29 | -1.69 |
| 2016-11-28 | -2.54 |
| 2016-11-25 | -5.08 |
| 2016-11-24 | -5.08 |
| 2016-11-23 | -8.47 |
| 2016-11-22 | -6.78 |
| 2016-11-21 | -8.47 |
| 2016-11-18 | -8.47 |
| 2016-11-17 | -6.78 |
| 2016-11-16 | -7.63 |
| 2016-11-15 | -6.78 |
| 2016-11-14 | -7.63 |
| 2016-11-11 | -6.78 |
| 2016-11-10 | -11.02 |
| 2016-11-09 | -15.25 |
| 2016-11-08 | -15.25 |
| 2016-11-07 | -14.41 |
| 2016-11-04 | -14.41 |
| 2016-11-03 | -10.17 |
| 2016-11-02 | -9.32 |
| 2016-11-01 | -9.32 |
| 2016-10-31 | -9.32 |
| 2016-10-28 | -10.17 |
| 2016-10-27 | -7.63 |
| 2016-10-26 | -7.63 |
| 2016-10-25 | -7.63 |
| 2016-10-24 | -8.47 |
| 2016-10-20 | -5.08 |
| 2016-10-19 | -9.32 |
| 2016-10-18 | -8.47 |
| 2016-10-17 | -8.47 |
| 2016-10-14 | -8.47 |
| 2016-10-13 | -7.63 |
| 2016-10-12 | -5.93 |
| 2016-10-11 | -4.24 |
| 2016-10-07 | -2.54 |
| 2016-10-06 | -1.69 |
| 2016-10-05 | -2.54 |
| 2016-10-04 | -0.85 |
| 2016-10-03 | 0.85 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | -4.24 |
| 2016-09-28 | -5.08 |
| 2016-09-27 | -5.08 |
| 2016-09-26 | -6.78 |
| 2016-09-23 | -5.08 |
| 2016-09-22 | -4.24 |
| 2016-09-21 | -2.54 |
| 2016-09-20 | -6.78 |
| 2016-09-19 | -5.93 |
| 2016-09-15 | -7.63 |
| 2016-09-14 | -7.63 |
| 2016-09-13 | -6.78 |
| 2016-09-12 | -4.24 |
| 2016-09-09 | -0.85 |
| 2016-09-08 | -0.85 |
| 2016-09-07 | -0.85 |
| 2016-09-06 | -1.69 |
| 2016-09-05 | 0.85 |
| 2016-09-02 | -3.39 |
| 2016-09-01 | -3.39 |
| 2016-08-31 | -4.24 |
| 2016-08-30 | -4.24 |
| 2016-08-29 | -6.78 |
| 2016-08-26 | -6.78 |
| 2016-08-25 | -4.24 |
| 2016-08-24 | -8.47 |
| 2016-08-23 | -11.02 |
| 2016-08-22 | -11.86 |
| 2016-08-19 | -11.86 |
| 2016-08-18 | -10.17 |
| 2016-08-17 | -11.02 |
| 2016-08-16 | -11.02 |
| 2016-08-15 | -7.63 |
| 2016-08-12 | -5.93 |
| 2016-08-11 | -5.93 |
| 2016-08-10 | -5.08 |
| 2016-08-09 | -2.54 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.85 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 1.69 |
| 2016-07-29 | -5.93 |
| 2016-07-28 | -2.54 |
| 2016-07-27 | -3.39 |
| 2016-07-26 | -4.24 |
| 2016-07-25 | -3.39 |
| 2016-07-22 | -2.54 |
| 2016-07-21 | -5.08 |
| 2016-07-20 | -0.85 |
| 2016-07-19 | 5.93 |
| 2016-07-18 | 4.24 |
| 2016-07-15 | 11.02 |
| 2016-07-14 | 12.71 |
| 2016-07-13 | 7.63 |
| 2016-07-12 | 9.32 |
| 2016-07-11 | 12.71 |
| 2016-07-08 | 3.39 |
| 2016-07-07 | 6.78 |
| 2016-07-06 | 0.85 |
| 2016-07-05 | -0.85 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy