Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1830 % |
|---|---|
| 2025-10-03 | 391.00 |
| 2025-10-02 | 387.47 |
| 2025-09-30 | 391.00 |
| 2025-09-29 | 394.53 |
| 2025-09-26 | 394.53 |
| 2025-09-25 | 398.06 |
| 2025-09-24 | 405.13 |
| 2025-09-23 | 412.19 |
| 2025-09-22 | 408.66 |
| 2025-09-19 | 419.26 |
| 2025-09-18 | 436.92 |
| 2025-09-17 | 436.92 |
| 2025-09-16 | 443.98 |
| 2025-09-15 | 447.52 |
| 2025-09-12 | 447.52 |
| 2025-09-11 | 447.52 |
| 2025-09-10 | 447.52 |
| 2025-09-09 | 447.52 |
| 2025-09-08 | 454.58 |
| 2025-09-05 | 454.58 |
| 2025-09-04 | 443.98 |
| 2025-09-03 | 451.05 |
| 2025-09-02 | 451.05 |
| 2025-09-01 | 447.52 |
| 2025-08-29 | 454.58 |
| 2025-08-28 | 454.58 |
| 2025-08-27 | 454.58 |
| 2025-08-26 | 461.65 |
| 2025-08-25 | 454.58 |
| 2025-08-22 | 454.58 |
| 2025-08-21 | 458.11 |
| 2025-08-20 | 447.52 |
| 2025-08-19 | 454.58 |
| 2025-08-18 | 458.11 |
| 2025-08-15 | 461.65 |
| 2025-08-14 | 460.59 |
| 2025-08-13 | 464.00 |
| 2025-08-12 | 457.17 |
| 2025-08-11 | 464.00 |
| 2025-08-08 | 460.59 |
| 2025-08-07 | 450.33 |
| 2025-08-06 | 450.33 |
| 2025-08-05 | 450.33 |
| 2025-08-04 | 443.50 |
| 2025-08-01 | 450.33 |
| 2025-07-31 | 460.59 |
| 2025-07-30 | 464.00 |
| 2025-07-29 | 470.84 |
| 2025-07-28 | 464.00 |
| 2025-07-25 | 474.26 |
| 2025-07-24 | 477.68 |
| 2025-07-23 | 477.68 |
| 2025-07-22 | 481.10 |
| 2025-07-21 | 481.10 |
| 2025-07-18 | 487.93 |
| 2025-07-17 | 487.93 |
| 2025-07-16 | 487.93 |
| 2025-07-15 | 481.10 |
| 2025-07-14 | 487.93 |
| 2025-07-11 | 481.10 |
| 2025-07-10 | 474.26 |
| 2025-07-09 | 470.84 |
| 2025-07-08 | 477.68 |
| 2025-07-07 | 470.84 |
| 2025-07-04 | 464.00 |
| 2025-07-03 | 467.42 |
| 2025-07-02 | 474.26 |
| 2025-06-30 | 481.10 |
| 2025-06-27 | 501.60 |
| 2025-06-26 | 515.28 |
| 2025-06-25 | 515.28 |
| 2025-06-24 | 508.44 |
| 2025-06-23 | 522.11 |
| 2025-06-20 | 508.44 |
| 2025-06-19 | 481.10 |
| 2025-06-18 | 539.21 |
| 2025-06-17 | 686.19 |
| 2025-06-16 | 662.26 |
| 2025-06-13 | 706.70 |
| 2025-06-12 | 716.95 |
| 2025-06-11 | 713.53 |
| 2025-06-10 | 710.12 |
| 2025-06-09 | 713.53 |
| 2025-06-06 | 699.86 |
| 2025-06-05 | 703.28 |
| 2025-06-04 | 699.86 |
| 2025-06-03 | 693.02 |
| 2025-06-02 | 699.86 |
| 2025-05-30 | 703.28 |
| 2025-05-29 | 706.70 |
| 2025-05-28 | 703.28 |
| 2025-05-27 | 703.28 |
| 2025-05-26 | 703.28 |
| 2025-05-23 | 706.70 |
| 2025-05-22 | 686.19 |
| 2025-05-21 | 693.02 |
| 2025-05-20 | 682.77 |
| 2025-05-19 | 679.35 |
| 2025-05-16 | 669.10 |
| 2025-05-15 | 658.84 |
| 2025-05-14 | 672.52 |
| 2025-05-13 | 686.19 |
| 2025-05-12 | 679.35 |
| 2025-05-09 | 665.68 |
| 2025-05-08 | 645.17 |
| 2025-05-07 | 645.17 |
| 2025-05-06 | 648.59 |
| 2025-05-02 | 641.75 |
| 2025-04-30 | 641.75 |
| 2025-04-29 | 638.33 |
| 2025-04-28 | 641.75 |
| 2025-04-25 | 638.33 |
| 2025-04-24 | 634.92 |
| 2025-04-23 | 634.92 |
| 2025-04-22 | 641.75 |
| 2025-04-17 | 638.33 |
| 2025-04-16 | 641.75 |
| 2025-04-15 | 638.33 |
| 2025-04-14 | 638.33 |
| 2025-04-11 | 607.57 |
| 2025-04-10 | 610.99 |
| 2025-04-09 | 597.31 |
| 2025-04-08 | 597.31 |
| 2025-04-07 | 580.22 |
| 2025-04-03 | 682.77 |
| 2025-04-02 | 689.61 |
| 2025-04-01 | 689.61 |
| 2025-03-31 | 675.93 |
| 2025-03-28 | 693.02 |
| 2025-03-27 | 693.02 |
| 2025-03-26 | 675.93 |
| 2025-03-25 | 669.10 |
| 2025-03-24 | 679.35 |
| 2025-03-21 | 686.19 |
| 2025-03-20 | 699.86 |
| 2025-03-19 | 703.28 |
| 2025-03-18 | 716.95 |
| 2025-03-17 | 713.53 |
| 2025-03-14 | 686.19 |
| 2025-03-13 | 675.93 |
| 2025-03-12 | 679.35 |
| 2025-03-11 | 672.52 |
| 2025-03-10 | 679.35 |
| 2025-03-07 | 669.10 |
| 2025-03-06 | 641.75 |
| 2025-03-05 | 628.08 |
| 2025-03-04 | 624.66 |
| 2025-03-03 | 634.92 |
| 2025-02-28 | 634.92 |
| 2025-02-27 | 634.92 |
| 2025-02-26 | 634.92 |
| 2025-02-25 | 638.33 |
| 2025-02-24 | 641.75 |
| 2025-02-21 | 638.33 |
| 2025-02-20 | 638.33 |
| 2025-02-19 | 634.92 |
| 2025-02-18 | 652.01 |
| 2025-02-17 | 648.59 |
| 2025-02-14 | 645.17 |
| 2025-02-13 | 641.75 |
| 2025-02-12 | 655.42 |
| 2025-02-11 | 658.84 |
| 2025-02-10 | 610.99 |
| 2025-02-07 | 590.48 |
| 2025-02-06 | 597.31 |
| 2025-02-05 | 593.90 |
| 2025-02-04 | 600.73 |
| 2025-02-03 | 610.99 |
| 2025-01-28 | 624.66 |
| 2025-01-27 | 624.66 |
| 2025-01-24 | 621.24 |
| 2025-01-23 | 621.24 |
| 2025-01-22 | 624.66 |
| 2025-01-21 | 628.08 |
| 2025-01-20 | 634.92 |
| 2025-01-17 | 631.50 |
| 2025-01-16 | 624.66 |
| 2025-01-15 | 634.92 |
| 2025-01-14 | 631.50 |
| 2025-01-13 | 624.66 |
| 2025-01-10 | 638.33 |
| 2025-01-09 | 634.92 |
| 2025-01-08 | 641.75 |
| 2025-01-07 | 628.08 |
| 2025-01-06 | 655.42 |
| 2025-01-03 | 658.84 |
| 2025-01-02 | 648.59 |
| 2024-12-31 | 658.84 |
| 2024-12-30 | 652.01 |
| 2024-12-27 | 652.01 |
| 2024-12-24 | 658.84 |
| 2024-12-23 | 658.84 |
| 2024-12-20 | 658.84 |
| 2024-12-19 | 658.84 |
| 2024-12-18 | 665.68 |
| 2024-12-17 | 662.26 |
| 2024-12-16 | 682.77 |
| 2024-12-13 | 686.19 |
| 2024-12-12 | 703.28 |
| 2024-12-11 | 685.16 |
| 2024-12-10 | 675.39 |
| 2024-12-09 | 681.90 |
| 2024-12-06 | 668.87 |
| 2024-12-05 | 662.36 |
| 2024-12-04 | 675.39 |
| 2024-12-03 | 659.10 |
| 2024-12-02 | 662.36 |
| 2024-11-29 | 766.61 |
| 2024-11-28 | 756.84 |
| 2024-11-27 | 760.10 |
| 2024-11-26 | 743.81 |
| 2024-11-25 | 740.55 |
| 2024-11-22 | 753.58 |
| 2024-11-21 | 769.87 |
| 2024-11-20 | 763.35 |
| 2024-11-19 | 743.81 |
| 2024-11-18 | 740.55 |
| 2024-11-15 | 737.29 |
| 2024-11-14 | 737.29 |
| 2024-11-13 | 747.06 |
| 2024-11-12 | 743.81 |
| 2024-11-11 | 763.35 |
| 2024-11-08 | 756.84 |
| 2024-11-07 | 743.81 |
| 2024-11-06 | 747.06 |
| 2024-11-05 | 750.32 |
| 2024-11-04 | 740.55 |
| 2024-11-01 | 740.55 |
| 2024-10-31 | 740.55 |
| 2024-10-30 | 740.55 |
| 2024-10-29 | 740.55 |
| 2024-10-28 | 747.06 |
| 2024-10-25 | 750.32 |
| 2024-10-24 | 753.58 |
| 2024-10-23 | 769.87 |
| 2024-10-22 | 763.35 |
| 2024-10-21 | 766.61 |
| 2024-10-18 | 769.87 |
| 2024-10-17 | 747.06 |
| 2024-10-16 | 740.55 |
| 2024-10-15 | 727.52 |
| 2024-10-14 | 763.35 |
| 2024-10-10 | 789.42 |
| 2024-10-09 | 782.90 |
| 2024-10-08 | 818.74 |
| 2024-10-07 | 909.96 |
| 2024-10-04 | 844.80 |
| 2024-10-03 | 825.25 |
| 2024-10-02 | 799.19 |
| 2024-09-30 | 750.32 |
| 2024-09-27 | 747.06 |
| 2024-09-26 | 734.03 |
| 2024-09-25 | 694.94 |
| 2024-09-24 | 701.45 |
| 2024-09-23 | 691.68 |
| 2024-09-20 | 698.19 |
| 2024-09-19 | 681.90 |
| 2024-09-17 | 662.36 |
| 2024-09-16 | 655.84 |
| 2024-09-13 | 659.10 |
| 2024-09-12 | 646.07 |
| 2024-09-11 | 665.62 |
| 2024-09-10 | 672.13 |
| 2024-09-09 | 649.33 |
| 2024-09-05 | 662.36 |
| 2024-09-04 | 672.13 |
| 2024-09-03 | 668.87 |
| 2024-09-02 | 655.84 |
| 2024-08-30 | 681.90 |
| 2024-08-29 | 655.84 |
| 2024-08-28 | 649.33 |
| 2024-08-27 | 642.81 |
| 2024-08-26 | 659.10 |
| 2024-08-23 | 636.29 |
| 2024-08-22 | 639.55 |
| 2024-08-21 | 649.33 |
| 2024-08-20 | 652.58 |
| 2024-08-19 | 662.36 |
| 2024-08-16 | 639.55 |
| 2024-08-15 | 665.62 |
| 2024-08-14 | 671.15 |
| 2024-08-13 | 668.12 |
| 2024-08-12 | 674.19 |
| 2024-08-09 | 671.15 |
| 2024-08-08 | 662.05 |
| 2024-08-07 | 674.19 |
| 2024-08-06 | 652.94 |
| 2024-08-05 | 634.72 |
| 2024-08-02 | 671.15 |
| 2024-08-01 | 674.19 |
| 2024-07-31 | 668.12 |
| 2024-07-30 | 652.94 |
| 2024-07-29 | 662.05 |
| 2024-07-26 | 674.19 |
| 2024-07-25 | 662.05 |
| 2024-07-24 | 674.19 |
| 2024-07-23 | 677.23 |
| 2024-07-22 | 680.26 |
| 2024-07-19 | 692.41 |
| 2024-07-18 | 698.48 |
| 2024-07-17 | 689.37 |
| 2024-07-16 | 683.30 |
| 2024-07-15 | 686.33 |
| 2024-07-12 | 692.41 |
| 2024-07-11 | 695.44 |
| 2024-07-10 | 689.37 |
| 2024-07-09 | 701.51 |
| 2024-07-08 | 683.30 |
| 2024-07-05 | 680.26 |
| 2024-07-04 | 683.30 |
| 2024-07-03 | 695.44 |
| 2024-07-02 | 665.08 |
| 2024-06-28 | 671.15 |
| 2024-06-27 | 619.54 |
| 2024-06-26 | 634.72 |
| 2024-06-25 | 634.72 |
| 2024-06-24 | 643.83 |
| 2024-06-21 | 634.72 |
| 2024-06-20 | 634.72 |
| 2024-06-19 | 655.97 |
| 2024-06-18 | 628.65 |
| 2024-06-17 | 619.54 |
| 2024-06-14 | 637.76 |
| 2024-06-13 | 613.47 |
| 2024-06-12 | 598.29 |
| 2024-06-11 | 613.47 |
| 2024-06-07 | 649.90 |
| 2024-06-06 | 646.87 |
| 2024-06-05 | 637.76 |
| 2024-06-04 | 646.87 |
| 2024-06-03 | 631.69 |
| 2024-05-31 | 610.43 |
| 2024-05-30 | 646.87 |
| 2024-05-29 | 652.94 |
| 2024-05-28 | 695.44 |
| 2024-05-27 | 677.23 |
| 2024-05-24 | 695.44 |
| 2024-05-23 | 659.01 |
| 2024-05-22 | 677.23 |
| 2024-05-21 | 683.30 |
| 2024-05-20 | 704.55 |
| 2024-05-17 | 750.09 |
| 2024-05-16 | 753.13 |
| 2024-05-14 | 719.73 |
| 2024-05-13 | 737.95 |
| 2024-05-10 | 677.23 |
| 2024-05-09 | 637.76 |
| 2024-05-08 | 628.65 |
| 2024-05-07 | 649.90 |
| 2024-05-06 | 637.76 |
| 2024-05-03 | 646.87 |
| 2024-05-02 | 637.76 |
| 2024-04-30 | 640.79 |
| 2024-04-29 | 619.54 |
| 2024-04-26 | 616.50 |
| 2024-04-25 | 619.54 |
| 2024-04-24 | 643.83 |
| 2024-04-23 | 616.50 |
| 2024-04-22 | 610.43 |
| 2024-04-19 | 625.61 |
| 2024-04-18 | 646.87 |
| 2024-04-17 | 662.05 |
| 2024-04-16 | 677.23 |
| 2024-04-15 | 744.02 |
| 2024-04-12 | 819.92 |
| 2024-04-11 | 847.24 |
| 2024-04-10 | 862.42 |
| 2024-04-09 | 859.39 |
| 2024-04-08 | 838.14 |
| 2024-04-05 | 829.03 |
| 2024-04-03 | 841.17 |
| 2024-04-02 | 850.28 |
| 2024-03-28 | 871.53 |
| 2024-03-27 | 847.24 |
| 2024-03-26 | 862.42 |
| 2024-03-25 | 871.53 |
| 2024-03-22 | 883.68 |
| 2024-03-21 | 901.89 |
| 2024-03-20 | 889.75 |
| 2024-03-19 | 871.53 |
| 2024-03-18 | 886.71 |
| 2024-03-15 | 904.93 |
| 2024-03-14 | 914.04 |
| 2024-03-13 | 917.07 |
| 2024-03-12 | 907.96 |
| 2024-03-11 | 886.71 |
| 2024-03-08 | 871.53 |
| 2024-03-07 | 862.42 |
| 2024-03-06 | 865.46 |
| 2024-03-05 | 862.42 |
| 2024-03-04 | 877.60 |
| 2024-03-01 | 886.71 |
| 2024-02-29 | 901.89 |
| 2024-02-28 | 886.71 |
| 2024-02-27 | 886.71 |
| 2024-02-26 | 892.78 |
| 2024-02-23 | 904.93 |
| 2024-02-22 | 901.89 |
| 2024-02-21 | 901.89 |
| 2024-02-20 | 889.75 |
| 2024-02-19 | 883.68 |
| 2024-02-16 | 874.57 |
| 2024-02-15 | 850.28 |
| 2024-02-14 | 835.10 |
| 2024-02-09 | 835.10 |
| 2024-02-08 | 847.24 |
| 2024-02-07 | 838.14 |
| 2024-02-06 | 868.50 |
| 2024-02-05 | 832.06 |
| 2024-02-02 | 835.10 |
| 2024-02-01 | 832.06 |
| 2024-01-31 | 813.85 |
| 2024-01-30 | 835.10 |
| 2024-01-29 | 841.17 |
| 2024-01-26 | 850.28 |
| 2024-01-25 | 856.35 |
| 2024-01-24 | 838.14 |
| 2024-01-23 | 829.03 |
| 2024-01-22 | 804.74 |
| 2024-01-19 | 829.03 |
| 2024-01-18 | 856.35 |
| 2024-01-17 | 835.10 |
| 2024-01-16 | 892.78 |
| 2024-01-15 | 883.68 |
| 2024-01-12 | 886.71 |
| 2024-01-11 | 880.64 |
| 2024-01-10 | 865.46 |
| 2024-01-09 | 895.82 |
| 2024-01-08 | 880.64 |
| 2024-01-05 | 907.96 |
| 2024-01-04 | 917.07 |
| 2024-01-03 | 920.11 |
| 2024-01-02 | 917.07 |
| 2023-12-29 | 901.89 |
| 2023-12-28 | 895.82 |
| 2023-12-27 | 862.42 |
| 2023-12-22 | 862.42 |
| 2023-12-21 | 877.60 |
| 2023-12-20 | 877.60 |
| 2023-12-19 | 886.71 |
| 2023-12-18 | 886.71 |
| 2023-12-15 | 907.96 |
| 2023-12-14 | 895.82 |
| 2023-12-13 | 895.82 |
| 2023-12-12 | 907.96 |
| 2023-12-11 | 889.75 |
| 2023-12-08 | 877.60 |
| 2023-12-07 | 917.07 |
| 2023-12-06 | 922.54 |
| 2023-12-05 | 893.41 |
| 2023-12-04 | 902.15 |
| 2023-12-01 | 875.93 |
| 2023-11-30 | 896.32 |
| 2023-11-29 | 919.62 |
| 2023-11-28 | 977.89 |
| 2023-11-27 | 974.98 |
| 2023-11-24 | 1,044.89 |
| 2023-11-23 | 1,036.15 |
| 2023-11-22 | 1,024.50 |
| 2023-11-21 | 1,001.19 |
| 2023-11-20 | 1,001.19 |
| 2023-11-17 | 1,009.93 |
| 2023-11-16 | 1,007.02 |
| 2023-11-15 | 1,004.11 |
| 2023-11-14 | 989.54 |
| 2023-11-13 | 974.98 |
| 2023-11-10 | 966.24 |
| 2023-11-09 | 966.24 |
| 2023-11-08 | 954.58 |
| 2023-11-07 | 963.32 |
| 2023-11-06 | 1,001.19 |
| 2023-11-03 | 960.41 |
| 2023-11-02 | 942.93 |
| 2023-11-01 | 951.67 |
| 2023-10-31 | 969.15 |
| 2023-10-30 | 951.67 |
| 2023-10-27 | 945.84 |
| 2023-10-26 | 928.36 |
| 2023-10-25 | 922.54 |
| 2023-10-24 | 910.88 |
| 2023-10-20 | 907.97 |
| 2023-10-19 | 910.88 |
| 2023-10-18 | 922.54 |
| 2023-10-17 | 922.54 |
| 2023-10-16 | 931.28 |
| 2023-10-13 | 969.15 |
| 2023-10-12 | 977.89 |
| 2023-10-11 | 977.89 |
| 2023-10-10 | 977.89 |
| 2023-10-09 | 963.32 |
| 2023-10-06 | 977.89 |
| 2023-10-05 | 969.15 |
| 2023-10-04 | 972.06 |
| 2023-10-03 | 998.28 |
| 2023-09-29 | 998.28 |
| 2023-09-28 | 1,007.02 |
| 2023-09-27 | 1,018.67 |
| 2023-09-26 | 1,004.11 |
| 2023-09-25 | 1,024.50 |
| 2023-09-22 | 1,015.76 |
| 2023-09-21 | 1,012.85 |
| 2023-09-20 | 1,021.59 |
| 2023-09-19 | 983.72 |
| 2023-09-18 | 1,050.72 |
| 2023-09-15 | 1,009.93 |
| 2023-09-14 | 1,030.33 |
| 2023-09-13 | 1,044.89 |
| 2023-09-12 | 1,047.81 |
| 2023-09-11 | 1,041.98 |
| 2023-09-07 | 1,030.33 |
| 2023-09-06 | 1,039.07 |
| 2023-09-05 | 1,039.07 |
| 2023-09-04 | 1,050.72 |
| 2023-08-31 | 1,036.15 |
| 2023-08-30 | 1,018.67 |
| 2023-08-29 | 1,027.41 |
| 2023-08-28 | 1,018.67 |
| 2023-08-25 | 1,012.85 |
| 2023-08-24 | 1,004.11 |
| 2023-08-23 | 986.63 |
| 2023-08-22 | 989.54 |
| 2023-08-21 | 995.37 |
| 2023-08-18 | 969.15 |
| 2023-08-17 | 1,004.11 |
| 2023-08-16 | 1,021.59 |
| 2023-08-15 | 1,074.02 |
| 2023-08-14 | 1,074.02 |
| 2023-08-11 | 1,093.59 |
| 2023-08-10 | 1,110.36 |
| 2023-08-09 | 1,113.16 |
| 2023-08-08 | 1,093.59 |
| 2023-08-07 | 1,113.16 |
| 2023-08-04 | 1,113.16 |
| 2023-08-03 | 1,113.16 |
| 2023-08-02 | 1,101.98 |
| 2023-08-01 | 1,129.93 |
| 2023-07-31 | 1,115.95 |
| 2023-07-28 | 1,110.36 |
| 2023-07-27 | 1,090.80 |
| 2023-07-26 | 1,104.77 |
| 2023-07-25 | 1,115.95 |
| 2023-07-24 | 1,110.36 |
| 2023-07-21 | 1,115.95 |
| 2023-07-20 | 1,107.57 |
| 2023-07-19 | 1,124.34 |
| 2023-07-18 | 1,110.36 |
| 2023-07-14 | 1,127.14 |
| 2023-07-13 | 1,127.14 |
| 2023-07-12 | 1,101.98 |
| 2023-07-11 | 1,118.75 |
| 2023-07-10 | 1,110.36 |
| 2023-07-07 | 1,101.98 |
| 2023-07-06 | 1,046.07 |
| 2023-07-05 | 1,043.28 |
| 2023-07-04 | 1,032.10 |
| 2023-07-03 | 978.98 |
| 2023-06-30 | 984.58 |
| 2023-06-29 | 992.96 |
| 2023-06-28 | 951.03 |
| 2023-06-27 | 909.10 |
| 2023-06-26 | 861.58 |
| 2023-06-23 | 872.76 |
| 2023-06-21 | 867.17 |
| 2023-06-20 | 903.51 |
| 2023-06-19 | 925.87 |
| 2023-06-16 | 920.28 |
| 2023-06-15 | 881.15 |
| 2023-06-14 | 883.94 |
| 2023-06-13 | 889.54 |
| 2023-06-12 | 867.17 |
| 2023-06-09 | 861.58 |
| 2023-06-08 | 864.38 |
| 2023-06-07 | 872.76 |
| 2023-06-06 | 872.76 |
| 2023-06-05 | 867.17 |
| 2023-06-02 | 844.81 |
| 2023-06-01 | 830.83 |
| 2023-05-31 | 811.27 |
| 2023-05-30 | 850.40 |
| 2023-05-29 | 858.79 |
| 2023-05-25 | 923.08 |
| 2023-05-24 | 923.08 |
| 2023-05-23 | 925.87 |
| 2023-05-22 | 895.13 |
| 2023-05-19 | 903.51 |
| 2023-05-18 | 920.28 |
| 2023-05-17 | 917.49 |
| 2023-05-16 | 931.46 |
| 2023-05-15 | 931.46 |
| 2023-05-12 | 942.65 |
| 2023-05-11 | 956.62 |
| 2023-05-10 | 956.62 |
| 2023-05-09 | 962.21 |
| 2023-05-08 | 970.60 |
| 2023-05-05 | 959.42 |
| 2023-05-04 | 959.42 |
| 2023-05-03 | 948.24 |
| 2023-05-02 | 959.42 |
| 2023-04-28 | 967.80 |
| 2023-04-27 | 953.83 |
| 2023-04-26 | 970.60 |
| 2023-04-25 | 959.42 |
| 2023-04-24 | 976.19 |
| 2023-04-21 | 987.37 |
| 2023-04-20 | 1,001.35 |
| 2023-04-19 | 1,001.35 |
| 2023-04-18 | 992.96 |
| 2023-04-17 | 1,001.35 |
| 2023-04-14 | 992.96 |
| 2023-04-13 | 1,001.35 |
| 2023-04-12 | 1,004.14 |
| 2023-04-11 | 1,009.73 |
| 2023-04-06 | 990.17 |
| 2023-04-04 | 995.76 |
| 2023-04-03 | 998.55 |
| 2023-03-31 | 1,004.14 |
| 2023-03-30 | 1,034.89 |
| 2023-03-29 | 1,026.50 |
| 2023-03-28 | 1,023.71 |
| 2023-03-27 | 1,018.12 |
| 2023-03-24 | 1,029.30 |
| 2023-03-23 | 1,060.05 |
| 2023-03-22 | 1,032.10 |
| 2023-03-21 | 1,032.10 |
| 2023-03-20 | 992.96 |
| 2023-03-17 | 1,004.14 |
| 2023-03-16 | 1,009.73 |
| 2023-03-15 | 1,034.89 |
| 2023-03-14 | 1,032.10 |
| 2023-03-13 | 1,054.46 |
| 2023-03-10 | 1,043.28 |
| 2023-03-09 | 1,062.84 |
| 2023-03-08 | 1,023.71 |
| 2023-03-07 | 1,037.69 |
| 2023-03-06 | 1,060.05 |
| 2023-03-03 | 1,068.43 |
| 2023-03-02 | 1,071.23 |
| 2023-03-01 | 1,093.59 |
| 2023-02-28 | 1,034.89 |
| 2023-02-27 | 1,032.10 |
| 2023-02-24 | 1,051.66 |
| 2023-02-23 | 1,074.02 |
| 2023-02-22 | 1,060.05 |
| 2023-02-21 | 1,074.02 |
| 2023-02-20 | 1,088.00 |
| 2023-02-17 | 1,068.43 |
| 2023-02-16 | 1,082.41 |
| 2023-02-15 | 1,093.59 |
| 2023-02-14 | 1,088.00 |
| 2023-02-13 | 1,079.62 |
| 2023-02-10 | 1,101.98 |
| 2023-02-09 | 1,152.29 |
| 2023-02-08 | 1,135.52 |
| 2023-02-07 | 1,143.91 |
| 2023-02-06 | 1,127.14 |
| 2023-02-03 | 1,188.63 |
| 2023-02-02 | 1,222.18 |
| 2023-02-01 | 1,213.79 |
| 2023-01-31 | 1,185.84 |
| 2023-01-30 | 1,177.45 |
| 2023-01-27 | 1,264.10 |
| 2023-01-26 | 1,216.58 |
| 2023-01-20 | 1,163.47 |
| 2023-01-19 | 1,124.34 |
| 2023-01-18 | 1,138.32 |
| 2023-01-17 | 1,129.93 |
| 2023-01-16 | 1,149.50 |
| 2023-01-13 | 1,152.29 |
| 2023-01-12 | 1,121.54 |
| 2023-01-11 | 1,155.09 |
| 2023-01-10 | 1,180.25 |
| 2023-01-09 | 1,166.27 |
| 2023-01-06 | 1,146.70 |
| 2023-01-05 | 1,166.27 |
| 2023-01-04 | 1,071.23 |
| 2023-01-03 | 1,068.43 |
| 2022-12-30 | 1,046.07 |
| 2022-12-29 | 1,060.05 |
| 2022-12-28 | 1,076.82 |
| 2022-12-23 | 1,062.84 |
| 2022-12-22 | 1,062.84 |
| 2022-12-21 | 1,012.53 |
| 2022-12-20 | 976.19 |
| 2022-12-19 | 1,004.14 |
| 2022-12-16 | 1,018.12 |
| 2022-12-15 | 1,023.71 |
| 2022-12-14 | 1,040.48 |
| 2022-12-13 | 1,085.21 |
| 2022-12-12 | 1,020.91 |
| 2022-12-09 | 1,026.50 |
| 2022-12-08 | 1,082.41 |
| 2022-12-07 | 1,037.69 |
| 2022-12-06 | 1,009.73 |
| 2022-12-05 | 1,026.50 |
| 2022-12-02 | 929.02 |
| 2022-12-01 | 891.11 |
| 2022-11-30 | 901.94 |
| 2022-11-29 | 872.15 |
| 2022-11-28 | 823.41 |
| 2022-11-25 | 799.04 |
| 2022-11-24 | 782.79 |
| 2022-11-23 | 720.51 |
| 2022-11-22 | 704.26 |
| 2022-11-21 | 734.05 |
| 2022-11-18 | 758.42 |
| 2022-11-17 | 753.00 |
| 2022-11-16 | 734.05 |
| 2022-11-15 | 734.05 |
| 2022-11-14 | 766.54 |
| 2022-11-11 | 755.71 |
| 2022-11-10 | 712.38 |
| 2022-11-09 | 736.75 |
| 2022-11-08 | 731.34 |
| 2022-11-07 | 731.34 |
| 2022-11-04 | 712.38 |
| 2022-11-03 | 671.76 |
| 2022-11-02 | 682.60 |
| 2022-11-01 | 660.93 |
| 2022-10-31 | 652.81 |
| 2022-10-28 | 666.35 |
| 2022-10-27 | 671.76 |
| 2022-10-26 | 674.47 |
| 2022-10-25 | 666.35 |
| 2022-10-24 | 671.76 |
| 2022-10-21 | 712.38 |
| 2022-10-20 | 671.76 |
| 2022-10-19 | 688.01 |
| 2022-10-18 | 712.38 |
| 2022-10-17 | 693.43 |
| 2022-10-14 | 682.60 |
| 2022-10-13 | 663.64 |
| 2022-10-12 | 674.47 |
| 2022-10-11 | 709.68 |
| 2022-10-10 | 712.38 |
| 2022-10-07 | 788.21 |
| 2022-10-06 | 807.16 |
| 2022-10-05 | 807.16 |
| 2022-10-03 | 777.37 |
| 2022-09-30 | 804.45 |
| 2022-09-29 | 793.62 |
| 2022-09-28 | 812.58 |
| 2022-09-27 | 834.24 |
| 2022-09-26 | 877.57 |
| 2022-09-23 | 882.98 |
| 2022-09-22 | 915.48 |
| 2022-09-21 | 929.02 |
| 2022-09-20 | 956.10 |
| 2022-09-19 | 934.43 |
| 2022-09-16 | 945.27 |
| 2022-09-15 | 953.39 |
| 2022-09-14 | 964.22 |
| 2022-09-13 | 961.51 |
| 2022-09-09 | 980.47 |
| 2022-09-08 | 953.39 |
| 2022-09-07 | 947.97 |
| 2022-09-06 | 956.10 |
| 2022-09-05 | 958.81 |
| 2022-09-02 | 964.22 |
| 2022-09-01 | 947.97 |
| 2022-08-31 | 988.59 |
| 2022-08-30 | 969.64 |
| 2022-08-29 | 956.10 |
| 2022-08-26 | 953.39 |
| 2022-08-25 | 956.10 |
| 2022-08-24 | 953.39 |
| 2022-08-23 | 947.97 |
| 2022-08-22 | 947.97 |
| 2022-08-19 | 969.64 |
| 2022-08-18 | 956.10 |
| 2022-08-17 | 947.97 |
| 2022-08-16 | 923.33 |
| 2022-08-15 | 931.31 |
| 2022-08-12 | 891.44 |
| 2022-08-11 | 867.51 |
| 2022-08-10 | 848.91 |
| 2022-08-09 | 862.20 |
| 2022-08-08 | 872.83 |
| 2022-08-05 | 867.51 |
| 2022-08-04 | 843.59 |
| 2022-08-03 | 830.30 |
| 2022-08-02 | 832.96 |
| 2022-08-01 | 832.96 |
| 2022-07-29 | 880.80 |
| 2022-07-28 | 899.41 |
| 2022-07-27 | 910.04 |
| 2022-07-26 | 918.02 |
| 2022-07-25 | 904.73 |
| 2022-07-22 | 923.33 |
| 2022-07-21 | 910.04 |
| 2022-07-20 | 933.96 |
| 2022-07-19 | 910.04 |
| 2022-07-18 | 904.73 |
| 2022-07-15 | 910.04 |
| 2022-07-14 | 910.04 |
| 2022-07-13 | 949.91 |
| 2022-07-12 | 918.02 |
| 2022-07-11 | 933.96 |
| 2022-07-08 | 939.28 |
| 2022-07-07 | 957.89 |
| 2022-07-06 | 987.12 |
| 2022-07-05 | 1,034.97 |
| 2022-07-04 | 947.25 |
| 2022-06-30 | 1,021.68 |
| 2022-06-29 | 1,011.05 |
| 2022-06-28 | 987.12 |
| 2022-06-27 | 976.49 |
| 2022-06-24 | 1,003.07 |
| 2022-06-23 | 965.86 |
| 2022-06-22 | 965.86 |
| 2022-06-21 | 984.47 |
| 2022-06-20 | 963.20 |
| 2022-06-17 | 1,011.05 |
| 2022-06-16 | 992.44 |
| 2022-06-15 | 1,011.05 |
| 2022-06-14 | 1,021.68 |
| 2022-06-13 | 1,021.68 |
| 2022-06-10 | 1,090.79 |
| 2022-06-09 | 1,093.44 |
| 2022-06-08 | 1,098.76 |
| 2022-06-07 | 1,096.10 |
| 2022-06-06 | 1,096.10 |
| 2022-06-02 | 1,088.13 |
| 2022-06-01 | 1,090.79 |
| 2022-05-31 | 1,109.39 |
| 2022-05-30 | 1,061.55 |
| 2022-05-27 | 1,058.89 |
| 2022-05-26 | 1,048.26 |
| 2022-05-25 | 1,066.86 |
| 2022-05-24 | 1,064.21 |
| 2022-05-23 | 1,096.10 |
| 2022-05-20 | 1,082.81 |
| 2022-05-19 | 1,069.52 |
| 2022-05-18 | 1,082.81 |
| 2022-05-17 | 1,085.47 |
| 2022-05-16 | 1,090.79 |
| 2022-05-13 | 1,072.18 |
| 2022-05-12 | 1,042.94 |
| 2022-05-11 | 1,069.52 |
| 2022-05-10 | 1,082.81 |
| 2022-05-06 | 1,106.73 |
| 2022-05-05 | 1,138.63 |
| 2022-05-04 | 1,167.87 |
| 2022-05-03 | 1,191.79 |
| 2022-04-29 | 1,122.68 |
| 2022-04-28 | 1,138.63 |
| 2022-04-27 | 1,143.95 |
| 2022-04-26 | 1,117.37 |
| 2022-04-25 | 1,098.76 |
| 2022-04-22 | 1,149.26 |
| 2022-04-21 | 1,146.60 |
| 2022-04-20 | 1,194.45 |
| 2022-04-19 | 1,197.11 |
| 2022-04-14 | 1,239.63 |
| 2022-04-13 | 1,218.37 |
| 2022-04-12 | 1,215.71 |
| 2022-04-11 | 1,239.63 |
| 2022-04-08 | 1,306.08 |
| 2022-04-07 | 1,284.82 |
| 2022-04-06 | 1,330.01 |
| 2022-04-04 | 1,335.32 |
| 2022-04-01 | 1,239.63 |
| 2022-03-31 | 1,189.13 |
| 2022-03-30 | 1,175.84 |
| 2022-03-29 | 1,146.60 |
| 2022-03-28 | 1,170.53 |
| 2022-03-25 | 1,130.66 |
| 2022-03-24 | 1,162.55 |
| 2022-03-23 | 1,199.76 |
| 2022-03-22 | 1,186.47 |
| 2022-03-21 | 1,186.47 |
| 2022-03-18 | 1,154.58 |
| 2022-03-17 | 1,069.52 |
| 2022-03-16 | 995.10 |
| 2022-03-15 | 896.75 |
| 2022-03-14 | 941.94 |
| 2022-03-11 | 1,019.02 |
| 2022-03-10 | 1,026.99 |
| 2022-03-09 | 1,013.70 |
| 2022-03-08 | 1,029.65 |
| 2022-03-07 | 1,045.60 |
| 2022-03-04 | 1,058.89 |
| 2022-03-03 | 1,096.10 |
| 2022-03-02 | 1,080.15 |
| 2022-03-01 | 1,109.39 |
| 2022-02-28 | 1,080.15 |
| 2022-02-25 | 1,122.68 |
| 2022-02-24 | 1,096.10 |
| 2022-02-23 | 1,146.60 |
| 2022-02-22 | 1,104.08 |
| 2022-02-21 | 1,112.05 |
| 2022-02-18 | 1,128.00 |
| 2022-02-17 | 1,154.58 |
| 2022-02-16 | 1,141.29 |
| 2022-02-15 | 1,138.63 |
| 2022-02-14 | 1,109.39 |
| 2022-02-11 | 1,173.18 |
| 2022-02-10 | 1,207.74 |
| 2022-02-09 | 1,186.47 |
| 2022-02-08 | 1,167.87 |
| 2022-02-07 | 1,199.76 |
| 2022-02-04 | 1,213.05 |
| 2022-01-31 | 1,194.45 |
| 2022-01-28 | 1,194.45 |
| 2022-01-27 | 1,191.79 |
| 2022-01-26 | 1,231.66 |
| 2022-01-25 | 1,229.00 |
| 2022-01-24 | 1,244.95 |
| 2022-01-21 | 1,255.58 |
| 2022-01-20 | 1,260.90 |
| 2022-01-19 | 1,247.61 |
| 2022-01-18 | 1,247.61 |
| 2022-01-17 | 1,234.32 |
| 2022-01-14 | 1,276.85 |
| 2022-01-13 | 1,250.27 |
| 2022-01-12 | 1,282.16 |
| 2022-01-11 | 1,244.95 |
| 2022-01-10 | 1,268.87 |
| 2022-01-07 | 1,250.27 |
| 2022-01-06 | 1,255.58 |
| 2022-01-05 | 1,311.40 |
| 2022-01-04 | 1,351.27 |
| 2022-01-03 | 1,351.27 |
| 2021-12-31 | 1,404.43 |
| 2021-12-30 | 1,353.93 |
| 2021-12-29 | 1,351.27 |
| 2021-12-28 | 1,335.32 |
| 2021-12-24 | 1,383.17 |
| 2021-12-23 | 1,372.53 |
| 2021-12-22 | 1,361.90 |
| 2021-12-21 | 1,324.69 |
| 2021-12-20 | 1,300.77 |
| 2021-12-17 | 1,356.59 |
| 2021-12-16 | 1,399.11 |
| 2021-12-15 | 1,377.85 |
| 2021-12-14 | 1,361.90 |
| 2021-12-13 | 1,420.38 |
| 2021-12-10 | 1,431.81 |
| 2021-12-09 | 1,447.28 |
| 2021-12-08 | 1,418.91 |
| 2021-12-07 | 1,429.23 |
| 2021-12-06 | 1,395.71 |
| 2021-12-03 | 1,457.60 |
| 2021-12-02 | 1,465.33 |
| 2021-12-01 | 1,465.33 |
| 2021-11-30 | 1,498.86 |
| 2021-11-29 | 1,527.22 |
| 2021-11-26 | 1,576.22 |
| 2021-11-25 | 1,622.64 |
| 2021-11-24 | 1,501.44 |
| 2021-11-23 | 1,475.65 |
| 2021-11-22 | 1,504.01 |
| 2021-11-19 | 1,524.65 |
| 2021-11-18 | 1,506.59 |
| 2021-11-17 | 1,540.12 |
| 2021-11-16 | 1,568.48 |
| 2021-11-15 | 1,519.49 |
| 2021-11-12 | 1,488.54 |
| 2021-11-11 | 1,498.86 |
| 2021-11-10 | 1,467.91 |
| 2021-11-09 | 1,509.17 |
| 2021-11-08 | 1,408.60 |
| 2021-11-05 | 1,426.65 |
| 2021-11-04 | 1,483.38 |
| 2021-11-03 | 1,377.65 |
| 2021-11-02 | 1,359.60 |
| 2021-11-01 | 1,380.23 |
| 2021-10-29 | 1,426.65 |
| 2021-10-28 | 1,442.12 |
| 2021-10-27 | 1,467.91 |
| 2021-10-26 | 1,493.70 |
| 2021-10-25 | 1,493.70 |
| 2021-10-22 | 1,509.17 |
| 2021-10-21 | 1,524.65 |
| 2021-10-20 | 1,550.43 |
| 2021-10-19 | 1,563.33 |
| 2021-10-18 | 1,563.33 |
| 2021-10-15 | 1,473.07 |
| 2021-10-12 | 1,447.28 |
| 2021-10-11 | 1,480.81 |
| 2021-10-08 | 1,403.44 |
| 2021-10-07 | 1,462.75 |
| 2021-10-06 | 1,331.24 |
| 2021-10-05 | 1,372.50 |
| 2021-10-04 | 1,369.92 |
| 2021-09-30 | 1,429.23 |
| 2021-09-29 | 1,380.23 |
| 2021-09-28 | 1,377.65 |
| 2021-09-27 | 1,395.71 |
| 2021-09-24 | 1,380.23 |
| 2021-09-23 | 1,460.18 |
| 2021-09-21 | 1,478.23 |
| 2021-09-20 | 1,455.02 |
| 2021-09-17 | 1,509.17 |
| 2021-09-16 | 1,390.55 |
| 2021-09-15 | 1,470.49 |
| 2021-09-14 | 1,501.44 |
| 2021-09-13 | 1,550.43 |
| 2021-09-10 | 1,599.43 |
| 2021-09-09 | 1,576.22 |
| 2021-09-08 | 1,651.01 |
| 2021-09-07 | 1,612.32 |
| 2021-09-06 | 1,586.54 |
| 2021-09-03 | 1,730.95 |
| 2021-09-02 | 1,576.22 |
| 2021-09-01 | 1,591.69 |
| 2021-08-31 | 1,586.54 |
| 2021-08-30 | 1,563.33 |
| 2021-08-27 | 1,591.69 |
| 2021-08-26 | 1,529.80 |
| 2021-08-25 | 1,578.80 |
| 2021-08-24 | 1,589.12 |
| 2021-08-23 | 1,551.86 |
| 2021-08-20 | 1,489.76 |
| 2021-08-19 | 1,546.89 |
| 2021-08-18 | 1,628.86 |
| 2021-08-17 | 1,626.38 |
| 2021-08-16 | 1,643.76 |
| 2021-08-13 | 1,641.28 |
| 2021-08-12 | 1,641.28 |
| 2021-08-11 | 1,705.86 |
| 2021-08-10 | 1,663.63 |
| 2021-08-09 | 1,743.12 |
| 2021-08-06 | 1,770.45 |
| 2021-08-05 | 1,820.13 |
| 2021-08-04 | 1,959.23 |
| 2021-08-03 | 1,924.45 |
| 2021-08-02 | 1,949.29 |
| 2021-07-30 | 1,897.13 |
| 2021-07-29 | 1,939.36 |
| 2021-07-28 | 1,887.19 |
| 2021-07-27 | 1,713.31 |
| 2021-07-26 | 1,904.58 |
| 2021-07-23 | 2,048.65 |
| 2021-07-22 | 2,150.50 |
| 2021-07-21 | 2,170.37 |
| 2021-07-20 | 2,180.31 |
| 2021-07-19 | 2,351.70 |
| 2021-07-16 | 2,383.99 |
| 2021-07-15 | 2,468.45 |
| 2021-07-14 | 2,478.38 |
| 2021-07-13 | 2,418.77 |
| 2021-07-12 | 2,533.03 |
| 2021-07-09 | 2,376.54 |
| 2021-07-08 | 2,418.77 |
| 2021-07-07 | 2,592.65 |
| 2021-07-06 | 2,433.67 |
| 2021-07-05 | 2,272.21 |
| 2021-07-02 | 2,071.01 |
| 2021-06-30 | 2,229.99 |
| 2021-06-29 | 2,282.15 |
| 2021-06-28 | 2,299.54 |
| 2021-06-25 | 2,200.18 |
| 2021-06-24 | 2,013.88 |
| 2021-06-23 | 2,023.81 |
| 2021-06-22 | 2,006.43 |
| 2021-06-21 | 1,912.03 |
| 2021-06-18 | 1,909.55 |
| 2021-06-17 | 1,854.90 |
| 2021-06-16 | 1,835.03 |
| 2021-06-15 | 1,961.71 |
| 2021-06-11 | 1,832.55 |
| 2021-06-10 | 1,854.90 |
| 2021-06-09 | 1,869.81 |
| 2021-06-08 | 1,956.75 |
| 2021-06-07 | 1,976.62 |
| 2021-06-04 | 1,949.29 |
| 2021-06-03 | 2,108.27 |
| 2021-06-02 | 2,205.15 |
| 2021-06-01 | 2,118.21 |
| 2021-05-31 | 1,924.45 |
| 2021-05-28 | 1,899.61 |
| 2021-05-27 | 1,966.68 |
| 2021-05-26 | 1,936.87 |
| 2021-05-25 | 1,872.29 |
| 2021-05-24 | 1,887.19 |
| 2021-05-21 | 1,852.42 |
| 2021-05-20 | 1,822.61 |
| 2021-05-18 | 1,730.70 |
| 2021-05-17 | 1,765.48 |
| 2021-05-14 | 1,608.99 |
| 2021-05-13 | 1,599.05 |
| 2021-05-12 | 1,671.09 |
| 2021-05-11 | 1,551.86 |
| 2021-05-10 | 1,710.83 |
| 2021-05-07 | 1,464.92 |
| 2021-05-06 | 1,529.50 |
| 2021-05-05 | 1,459.95 |
| 2021-05-04 | 1,531.98 |
| 2021-05-03 | 1,524.53 |
| 2021-04-30 | 1,606.50 |
| 2021-04-29 | 1,566.76 |
| 2021-04-28 | 1,628.86 |
| 2021-04-27 | 1,651.22 |
| 2021-04-26 | 1,685.99 |
| 2021-04-23 | 1,658.67 |
| 2021-04-22 | 1,668.60 |
| 2021-04-21 | 1,705.86 |
| 2021-04-20 | 1,681.02 |
| 2021-04-19 | 1,536.95 |
| 2021-04-16 | 1,397.85 |
| 2021-04-15 | 1,360.59 |
| 2021-04-14 | 1,454.98 |
| 2021-04-13 | 1,415.24 |
| 2021-04-12 | 1,459.95 |
| 2021-04-09 | 1,373.01 |
| 2021-04-08 | 1,345.68 |
| 2021-04-07 | 1,251.29 |
| 2021-04-01 | 1,074.93 |
| 2021-03-31 | 1,000.41 |
| 2021-03-30 | 1,015.31 |
| 2021-03-29 | 1,015.31 |
| 2021-03-26 | 1,010.34 |
| 2021-03-25 | 990.47 |
| 2021-03-24 | 997.92 |
| 2021-03-23 | 1,055.06 |
| 2021-03-22 | 1,082.38 |
| 2021-03-19 | 1,084.86 |
| 2021-03-18 | 1,109.70 |
| 2021-03-17 | 1,156.90 |
| 2021-03-16 | 1,055.06 |
| 2021-03-15 | 1,052.57 |
| 2021-03-12 | 1,050.09 |
| 2021-03-11 | 1,077.41 |
| 2021-03-10 | 1,037.67 |
| 2021-03-09 | 1,010.34 |
| 2021-03-08 | 990.47 |
| 2021-03-05 | 1,077.41 |
| 2021-03-04 | 1,060.02 |
| 2021-03-03 | 1,079.90 |
| 2021-03-02 | 1,089.83 |
| 2021-03-01 | 1,079.90 |
| 2021-02-26 | 1,077.41 |
| 2021-02-25 | 1,166.84 |
| 2021-02-24 | 1,132.06 |
| 2021-02-23 | 1,124.61 |
| 2021-02-22 | 1,214.03 |
| 2021-02-19 | 1,102.25 |
| 2021-02-18 | 1,047.60 |
| 2021-02-17 | 1,037.67 |
| 2021-02-16 | 992.96 |
| 2021-02-11 | 1,035.18 |
| 2021-02-10 | 938.31 |
| 2021-02-09 | 896.08 |
| 2021-02-08 | 868.76 |
| 2021-02-05 | 734.62 |
| 2021-02-04 | 737.11 |
| 2021-02-03 | 724.69 |
| 2021-02-02 | 692.39 |
| 2021-02-01 | 687.43 |
| 2021-01-29 | 682.46 |
| 2021-01-28 | 677.49 |
| 2021-01-27 | 707.30 |
| 2021-01-26 | 719.72 |
| 2021-01-25 | 734.62 |
| 2021-01-22 | 702.33 |
| 2021-01-21 | 707.30 |
| 2021-01-20 | 699.85 |
| 2021-01-19 | 689.91 |
| 2021-01-18 | 687.43 |
| 2021-01-15 | 687.43 |
| 2021-01-14 | 682.46 |
| 2021-01-13 | 677.49 |
| 2021-01-12 | 684.94 |
| 2021-01-11 | 684.94 |
| 2021-01-08 | 694.88 |
| 2021-01-07 | 694.88 |
| 2021-01-06 | 704.81 |
| 2021-01-05 | 694.88 |
| 2021-01-04 | 697.36 |
| 2020-12-31 | 699.85 |
| 2020-12-30 | 702.33 |
| 2020-12-29 | 677.49 |
| 2020-12-28 | 670.04 |
| 2020-12-24 | 675.01 |
| 2020-12-23 | 682.46 |
| 2020-12-22 | 672.52 |
| 2020-12-21 | 699.85 |
| 2020-12-18 | 727.17 |
| 2020-12-17 | 714.75 |
| 2020-12-16 | 697.36 |
| 2020-12-15 | 697.36 |
| 2020-12-14 | 714.75 |
| 2020-12-11 | 684.94 |
| 2020-12-10 | 704.03 |
| 2020-12-09 | 684.94 |
| 2020-12-08 | 696.87 |
| 2020-12-07 | 732.66 |
| 2020-12-04 | 742.20 |
| 2020-12-03 | 751.75 |
| 2020-12-02 | 756.52 |
| 2020-12-01 | 727.89 |
| 2020-11-30 | 715.96 |
| 2020-11-27 | 770.83 |
| 2020-11-26 | 720.73 |
| 2020-11-25 | 711.19 |
| 2020-11-24 | 701.64 |
| 2020-11-23 | 680.17 |
| 2020-11-20 | 692.10 |
| 2020-11-19 | 701.64 |
| 2020-11-18 | 699.26 |
| 2020-11-17 | 701.64 |
| 2020-11-16 | 711.19 |
| 2020-11-13 | 661.08 |
| 2020-11-12 | 687.33 |
| 2020-11-11 | 680.17 |
| 2020-11-10 | 608.59 |
| 2020-11-09 | 608.59 |
| 2020-11-06 | 622.91 |
| 2020-11-05 | 632.45 |
| 2020-11-04 | 627.68 |
| 2020-11-03 | 620.52 |
| 2020-11-02 | 618.14 |
| 2020-10-30 | 563.26 |
| 2020-10-29 | 560.88 |
| 2020-10-28 | 575.19 |
| 2020-10-27 | 594.28 |
| 2020-10-23 | 608.59 |
| 2020-10-22 | 642.00 |
| 2020-10-21 | 587.12 |
| 2020-10-20 | 587.12 |
| 2020-10-19 | 558.49 |
| 2020-10-16 | 527.48 |
| 2020-10-15 | 503.62 |
| 2020-10-14 | 508.39 |
| 2020-10-12 | 515.55 |
| 2020-10-09 | 522.70 |
| 2020-10-08 | 506.00 |
| 2020-10-07 | 472.60 |
| 2020-10-06 | 484.53 |
| 2020-10-05 | 439.20 |
| 2020-09-30 | 436.81 |
| 2020-09-29 | 443.97 |
| 2020-09-28 | 439.20 |
| 2020-09-25 | 436.81 |
| 2020-09-24 | 434.43 |
| 2020-09-23 | 448.74 |
| 2020-09-22 | 460.67 |
| 2020-09-21 | 465.44 |
| 2020-09-18 | 496.46 |
| 2020-09-17 | 472.60 |
| 2020-09-16 | 477.37 |
| 2020-09-15 | 482.15 |
| 2020-09-14 | 479.76 |
| 2020-09-11 | 491.69 |
| 2020-09-10 | 486.92 |
| 2020-09-09 | 494.07 |
| 2020-09-08 | 496.46 |
| 2020-09-07 | 498.85 |
| 2020-09-04 | 501.23 |
| 2020-09-03 | 508.39 |
| 2020-09-02 | 498.85 |
| 2020-09-01 | 496.46 |
| 2020-08-31 | 496.46 |
| 2020-08-28 | 496.46 |
| 2020-08-27 | 491.69 |
| 2020-08-26 | 494.07 |
| 2020-08-25 | 510.78 |
| 2020-08-24 | 491.69 |
| 2020-08-21 | 484.53 |
| 2020-08-20 | 491.69 |
| 2020-08-19 | 491.69 |
| 2020-08-18 | 517.93 |
| 2020-08-17 | 509.50 |
| 2020-08-14 | 515.82 |
| 2020-08-13 | 511.61 |
| 2020-08-12 | 513.71 |
| 2020-08-11 | 522.15 |
| 2020-08-10 | 503.17 |
| 2020-08-07 | 524.26 |
| 2020-08-06 | 522.15 |
| 2020-08-05 | 520.04 |
| 2020-08-04 | 528.48 |
| 2020-08-03 | 526.37 |
| 2020-07-31 | 530.59 |
| 2020-07-30 | 534.80 |
| 2020-07-29 | 534.80 |
| 2020-07-28 | 530.59 |
| 2020-07-27 | 534.80 |
| 2020-07-24 | 532.70 |
| 2020-07-23 | 532.70 |
| 2020-07-22 | 520.04 |
| 2020-07-21 | 545.35 |
| 2020-07-20 | 528.48 |
| 2020-07-17 | 492.63 |
| 2020-07-16 | 490.52 |
| 2020-07-15 | 520.04 |
| 2020-07-14 | 513.71 |
| 2020-07-13 | 536.91 |
| 2020-07-10 | 532.70 |
| 2020-07-09 | 545.35 |
| 2020-07-08 | 558.00 |
| 2020-07-07 | 545.35 |
| 2020-07-06 | 568.55 |
| 2020-07-03 | 555.89 |
| 2020-07-02 | 570.66 |
| 2020-06-30 | 482.08 |
| 2020-06-29 | 463.10 |
| 2020-06-26 | 452.55 |
| 2020-06-24 | 429.36 |
| 2020-06-23 | 435.68 |
| 2020-06-22 | 429.36 |
| 2020-06-19 | 429.36 |
| 2020-06-18 | 412.48 |
| 2020-06-17 | 420.92 |
| 2020-06-16 | 420.92 |
| 2020-06-15 | 414.59 |
| 2020-06-12 | 437.79 |
| 2020-06-11 | 423.03 |
| 2020-06-10 | 454.66 |
| 2020-06-09 | 446.23 |
| 2020-06-08 | 420.92 |
| 2020-06-05 | 416.70 |
| 2020-06-04 | 378.74 |
| 2020-06-03 | 378.74 |
| 2020-06-02 | 382.96 |
| 2020-06-01 | 372.41 |
| 2020-05-29 | 349.21 |
| 2020-05-28 | 342.89 |
| 2020-05-27 | 353.43 |
| 2020-05-26 | 363.98 |
| 2020-05-25 | 376.63 |
| 2020-05-22 | 349.21 |
| 2020-05-21 | 374.52 |
| 2020-05-20 | 399.83 |
| 2020-05-19 | 414.59 |
| 2020-05-18 | 385.07 |
| 2020-05-15 | 382.96 |
| 2020-05-14 | 385.07 |
| 2020-05-13 | 404.05 |
| 2020-05-12 | 429.36 |
| 2020-05-11 | 450.45 |
| 2020-05-08 | 442.01 |
| 2020-05-07 | 416.70 |
| 2020-05-06 | 423.03 |
| 2020-05-05 | 420.92 |
| 2020-05-04 | 359.76 |
| 2020-04-29 | 393.50 |
| 2020-04-28 | 395.61 |
| 2020-04-27 | 363.98 |
| 2020-04-24 | 353.43 |
| 2020-04-23 | 334.45 |
| 2020-04-22 | 342.89 |
| 2020-04-21 | 340.78 |
| 2020-04-20 | 361.87 |
| 2020-04-17 | 363.98 |
| 2020-04-16 | 340.78 |
| 2020-04-15 | 342.89 |
| 2020-04-14 | 359.76 |
| 2020-04-09 | 349.21 |
| 2020-04-08 | 298.60 |
| 2020-04-07 | 300.71 |
| 2020-04-06 | 285.94 |
| 2020-04-03 | 241.66 |
| 2020-04-02 | 271.18 |
| 2020-04-01 | 279.62 |
| 2020-03-31 | 296.49 |
| 2020-03-30 | 279.62 |
| 2020-03-27 | 298.60 |
| 2020-03-26 | 260.64 |
| 2020-03-25 | 250.09 |
| 2020-03-24 | 210.02 |
| 2020-03-23 | 212.13 |
| 2020-03-20 | 273.29 |
| 2020-03-19 | 264.85 |
| 2020-03-18 | 300.71 |
| 2020-03-17 | 307.03 |
| 2020-03-16 | 304.93 |
| 2020-03-13 | 338.67 |
| 2020-03-12 | 347.10 |
| 2020-03-11 | 401.94 |
| 2020-03-10 | 416.70 |
| 2020-03-09 | 389.28 |
| 2020-03-06 | 431.46 |
| 2020-03-05 | 435.68 |
| 2020-03-04 | 431.46 |
| 2020-03-03 | 442.01 |
| 2020-03-02 | 450.45 |
| 2020-02-28 | 448.34 |
| 2020-02-27 | 460.99 |
| 2020-02-26 | 469.43 |
| 2020-02-25 | 473.64 |
| 2020-02-24 | 471.54 |
| 2020-02-21 | 490.52 |
| 2020-02-20 | 496.84 |
| 2020-02-19 | 498.95 |
| 2020-02-18 | 490.52 |
| 2020-02-17 | 492.63 |
| 2020-02-14 | 484.19 |
| 2020-02-13 | 494.73 |
| 2020-02-12 | 503.17 |
| 2020-02-11 | 492.63 |
| 2020-02-10 | 494.73 |
| 2020-02-07 | 501.06 |
| 2020-02-06 | 511.61 |
| 2020-02-05 | 488.41 |
| 2020-02-04 | 482.08 |
| 2020-02-03 | 460.99 |
| 2020-01-31 | 452.55 |
| 2020-01-30 | 467.32 |
| 2020-01-29 | 503.17 |
| 2020-01-24 | 536.91 |
| 2020-01-23 | 530.59 |
| 2020-01-22 | 560.11 |
| 2020-01-21 | 553.79 |
| 2020-01-20 | 591.75 |
| 2020-01-17 | 585.42 |
| 2020-01-16 | 551.68 |
| 2020-01-15 | 536.91 |
| 2020-01-14 | 539.02 |
| 2020-01-13 | 543.24 |
| 2020-01-10 | 541.13 |
| 2020-01-09 | 541.13 |
| 2020-01-08 | 532.70 |
| 2020-01-07 | 545.35 |
| 2020-01-06 | 530.59 |
| 2020-01-03 | 549.57 |
| 2020-01-02 | 555.89 |
| 2019-12-31 | 547.46 |
| 2019-12-30 | 547.46 |
| 2019-12-27 | 566.44 |
| 2019-12-24 | 574.88 |
| 2019-12-23 | 570.66 |
| 2019-12-20 | 576.98 |
| 2019-12-19 | 558.00 |
| 2019-12-18 | 558.00 |
| 2019-12-17 | 576.98 |
| 2019-12-16 | 553.79 |
| 2019-12-13 | 539.02 |
| 2019-12-12 | 524.26 |
| 2019-12-11 | 522.15 |
| 2019-12-10 | 515.82 |
| 2019-12-09 | 545.35 |
| 2019-12-06 | 574.88 |
| 2019-12-05 | 589.64 |
| 2019-12-04 | 558.00 |
| 2019-12-03 | 610.73 |
| 2019-12-02 | 648.69 |
| 2019-11-29 | 686.65 |
| 2019-11-28 | 684.54 |
| 2019-11-27 | 648.69 |
| 2019-11-26 | 631.82 |
| 2019-11-25 | 640.25 |
| 2019-11-22 | 627.60 |
| 2019-11-21 | 633.93 |
| 2019-11-20 | 638.15 |
| 2019-11-19 | 652.91 |
| 2019-11-18 | 600.18 |
| 2019-11-15 | 564.33 |
| 2019-11-14 | 558.00 |
| 2019-11-13 | 574.88 |
| 2019-11-12 | 600.18 |
| 2019-11-11 | 583.31 |
| 2019-11-08 | 610.73 |
| 2019-11-07 | 610.73 |
| 2019-11-06 | 610.73 |
| 2019-11-05 | 629.71 |
| 2019-11-04 | 625.49 |
| 2019-11-01 | 617.06 |
| 2019-10-31 | 498.95 |
| 2019-10-30 | 458.88 |
| 2019-10-29 | 463.10 |
| 2019-10-28 | 471.54 |
| 2019-10-25 | 482.08 |
| 2019-10-24 | 477.86 |
| 2019-10-23 | 490.52 |
| 2019-10-22 | 471.54 |
| 2019-10-21 | 486.30 |
| 2019-10-18 | 456.77 |
| 2019-10-17 | 488.41 |
| 2019-10-16 | 446.23 |
| 2019-10-15 | 427.25 |
| 2019-10-14 | 442.01 |
| 2019-10-11 | 431.46 |
| 2019-10-10 | 416.70 |
| 2019-10-09 | 420.92 |
| 2019-10-08 | 433.57 |
| 2019-10-04 | 444.12 |
| 2019-10-03 | 465.21 |
| 2019-10-02 | 467.32 |
| 2019-09-30 | 467.32 |
| 2019-09-27 | 479.97 |
| 2019-09-26 | 469.43 |
| 2019-09-25 | 469.43 |
| 2019-09-24 | 482.08 |
| 2019-09-23 | 492.63 |
| 2019-09-20 | 501.06 |
| 2019-09-19 | 486.30 |
| 2019-09-18 | 492.63 |
| 2019-09-17 | 482.08 |
| 2019-09-16 | 498.95 |
| 2019-09-13 | 505.28 |
| 2019-09-12 | 509.50 |
| 2019-09-11 | 496.84 |
| 2019-09-10 | 496.84 |
| 2019-09-09 | 520.04 |
| 2019-09-06 | 545.35 |
| 2019-09-05 | 505.28 |
| 2019-09-04 | 488.41 |
| 2019-09-03 | 442.01 |
| 2019-09-02 | 463.10 |
| 2019-08-30 | 490.52 |
| 2019-08-29 | 490.52 |
| 2019-08-28 | 490.52 |
| 2019-08-27 | 526.37 |
| 2019-08-26 | 494.73 |
| 2019-08-23 | 509.50 |
| 2019-08-22 | 558.00 |
| 2019-08-21 | 587.53 |
| 2019-08-20 | 587.53 |
| 2019-08-19 | 595.97 |
| 2019-08-16 | 578.25 |
| 2019-08-15 | 586.21 |
| 2019-08-14 | 586.21 |
| 2019-08-13 | 594.16 |
| 2019-08-12 | 582.23 |
| 2019-08-09 | 582.23 |
| 2019-08-08 | 604.11 |
| 2019-08-07 | 596.15 |
| 2019-08-06 | 594.16 |
| 2019-08-05 | 592.17 |
| 2019-08-02 | 627.97 |
| 2019-08-01 | 600.13 |
| 2019-07-31 | 637.92 |
| 2019-07-30 | 637.92 |
| 2019-07-29 | 659.80 |
| 2019-07-26 | 689.63 |
| 2019-07-25 | 695.60 |
| 2019-07-24 | 707.54 |
| 2019-07-23 | 695.60 |
| 2019-07-22 | 681.68 |
| 2019-07-19 | 715.49 |
| 2019-07-18 | 693.61 |
| 2019-07-17 | 651.84 |
| 2019-07-16 | 667.75 |
| 2019-07-15 | 715.49 |
| 2019-07-12 | 691.62 |
| 2019-07-11 | 659.80 |
| 2019-07-10 | 641.90 |
| 2019-07-09 | 631.95 |
| 2019-07-08 | 572.28 |
| 2019-07-05 | 556.37 |
| 2019-07-04 | 546.43 |
| 2019-07-03 | 526.54 |
| 2019-07-02 | 500.68 |
| 2019-06-28 | 510.62 |
| 2019-06-27 | 506.65 |
| 2019-06-26 | 474.82 |
| 2019-06-25 | 454.93 |
| 2019-06-24 | 488.74 |
| 2019-06-21 | 480.79 |
| 2019-06-20 | 478.80 |
| 2019-06-19 | 480.79 |
| 2019-06-18 | 478.80 |
| 2019-06-17 | 444.99 |
| 2019-06-14 | 425.10 |
| 2019-06-13 | 421.12 |
| 2019-06-12 | 421.12 |
| 2019-06-11 | 425.10 |
| 2019-06-10 | 427.09 |
| 2019-06-06 | 421.12 |
| 2019-06-05 | 425.10 |
| 2019-06-04 | 423.11 |
| 2019-06-03 | 431.06 |
| 2019-05-31 | 435.04 |
| 2019-05-30 | 433.05 |
| 2019-05-29 | 441.01 |
| 2019-05-28 | 437.03 |
| 2019-05-27 | 431.06 |
| 2019-05-24 | 427.09 |
| 2019-05-23 | 427.09 |
| 2019-05-22 | 433.05 |
| 2019-05-21 | 423.11 |
| 2019-05-20 | 421.12 |
| 2019-05-17 | 443.00 |
| 2019-05-16 | 431.06 |
| 2019-05-15 | 429.07 |
| 2019-05-14 | 431.06 |
| 2019-05-10 | 393.27 |
| 2019-05-09 | 383.33 |
| 2019-05-08 | 397.25 |
| 2019-05-07 | 395.26 |
| 2019-05-06 | 397.25 |
| 2019-05-03 | 413.16 |
| 2019-05-02 | 381.34 |
| 2019-04-30 | 387.31 |
| 2019-04-29 | 385.32 |
| 2019-04-26 | 387.31 |
| 2019-04-25 | 379.35 |
| 2019-04-24 | 395.26 |
| 2019-04-23 | 403.22 |
| 2019-04-18 | 397.25 |
| 2019-04-17 | 401.23 |
| 2019-04-16 | 407.20 |
| 2019-04-15 | 411.17 |
| 2019-04-12 | 413.16 |
| 2019-04-11 | 413.16 |
| 2019-04-10 | 415.15 |
| 2019-04-09 | 409.18 |
| 2019-04-08 | 413.16 |
| 2019-04-04 | 421.12 |
| 2019-04-03 | 423.11 |
| 2019-04-02 | 425.10 |
| 2019-04-01 | 433.05 |
| 2019-03-29 | 431.06 |
| 2019-03-28 | 437.03 |
| 2019-03-27 | 439.02 |
| 2019-03-26 | 413.16 |
| 2019-03-25 | 413.16 |
| 2019-03-22 | 425.10 |
| 2019-03-21 | 423.11 |
| 2019-03-20 | 431.06 |
| 2019-03-19 | 446.98 |
| 2019-03-18 | 448.96 |
| 2019-03-15 | 444.99 |
| 2019-03-14 | 441.01 |
| 2019-03-13 | 452.94 |
| 2019-03-12 | 448.96 |
| 2019-03-11 | 437.03 |
| 2019-03-08 | 421.12 |
| 2019-03-07 | 415.15 |
| 2019-03-06 | 444.99 |
| 2019-03-05 | 452.94 |
| 2019-03-04 | 443.00 |
| 2019-03-01 | 435.04 |
| 2019-02-28 | 403.22 |
| 2019-02-27 | 385.32 |
| 2019-02-26 | 401.23 |
| 2019-02-25 | 393.27 |
| 2019-02-22 | 401.23 |
| 2019-02-21 | 401.23 |
| 2019-02-20 | 399.24 |
| 2019-02-19 | 385.32 |
| 2019-02-18 | 383.33 |
| 2019-02-15 | 375.37 |
| 2019-02-14 | 381.34 |
| 2019-02-13 | 371.39 |
| 2019-02-12 | 363.44 |
| 2019-02-11 | 385.32 |
| 2019-02-08 | 381.34 |
| 2019-02-04 | 305.76 |
| 2019-02-01 | 307.75 |
| 2019-01-31 | 303.77 |
| 2019-01-30 | 299.79 |
| 2019-01-29 | 303.77 |
| 2019-01-28 | 309.73 |
| 2019-01-25 | 303.77 |
| 2019-01-24 | 305.76 |
| 2019-01-23 | 301.78 |
| 2019-01-22 | 297.80 |
| 2019-01-21 | 293.82 |
| 2019-01-18 | 303.77 |
| 2019-01-17 | 311.72 |
| 2019-01-16 | 329.62 |
| 2019-01-15 | 333.60 |
| 2019-01-14 | 333.60 |
| 2019-01-11 | 321.67 |
| 2019-01-10 | 325.65 |
| 2019-01-09 | 327.64 |
| 2019-01-08 | 337.58 |
| 2019-01-07 | 339.57 |
| 2019-01-04 | 323.66 |
| 2019-01-03 | 317.69 |
| 2019-01-02 | 319.68 |
| 2018-12-31 | 321.67 |
| 2018-12-28 | 313.71 |
| 2018-12-27 | 311.72 |
| 2018-12-24 | 303.77 |
| 2018-12-21 | 317.69 |
| 2018-12-20 | 323.66 |
| 2018-12-19 | 315.70 |
| 2018-12-18 | 323.66 |
| 2018-12-17 | 335.59 |
| 2018-12-14 | 332.61 |
| 2018-12-13 | 340.07 |
| 2018-12-12 | 341.93 |
| 2018-12-11 | 351.25 |
| 2018-12-10 | 341.93 |
| 2018-12-07 | 360.58 |
| 2018-12-06 | 366.17 |
| 2018-12-05 | 381.09 |
| 2018-12-04 | 390.41 |
| 2018-12-03 | 366.17 |
| 2018-11-30 | 356.85 |
| 2018-11-29 | 349.39 |
| 2018-11-28 | 364.31 |
| 2018-11-27 | 343.80 |
| 2018-11-26 | 343.80 |
| 2018-11-23 | 327.01 |
| 2018-11-22 | 315.83 |
| 2018-11-21 | 313.96 |
| 2018-11-20 | 313.96 |
| 2018-11-19 | 315.83 |
| 2018-11-16 | 317.69 |
| 2018-11-15 | 317.69 |
| 2018-11-14 | 310.23 |
| 2018-11-13 | 321.42 |
| 2018-11-12 | 313.96 |
| 2018-11-09 | 312.10 |
| 2018-11-08 | 312.10 |
| 2018-11-07 | 308.37 |
| 2018-11-06 | 272.94 |
| 2018-11-05 | 261.75 |
| 2018-11-02 | 271.07 |
| 2018-11-01 | 259.89 |
| 2018-10-31 | 259.89 |
| 2018-10-30 | 261.75 |
| 2018-10-29 | 259.89 |
| 2018-10-26 | 259.89 |
| 2018-10-25 | 261.75 |
| 2018-10-24 | 263.61 |
| 2018-10-23 | 261.75 |
| 2018-10-22 | 269.21 |
| 2018-10-19 | 269.21 |
| 2018-10-18 | 263.61 |
| 2018-10-16 | 265.48 |
| 2018-10-15 | 265.48 |
| 2018-10-12 | 267.34 |
| 2018-10-11 | 261.75 |
| 2018-10-10 | 272.94 |
| 2018-10-09 | 267.34 |
| 2018-10-08 | 269.21 |
| 2018-10-05 | 285.99 |
| 2018-10-04 | 287.86 |
| 2018-10-03 | 261.75 |
| 2018-10-02 | 261.75 |
| 2018-09-28 | 261.75 |
| 2018-09-27 | 256.16 |
| 2018-09-26 | 258.02 |
| 2018-09-24 | 259.89 |
| 2018-09-21 | 265.48 |
| 2018-09-20 | 267.34 |
| 2018-09-19 | 259.89 |
| 2018-09-18 | 252.43 |
| 2018-09-17 | 243.10 |
| 2018-09-14 | 244.97 |
| 2018-09-13 | 226.32 |
| 2018-09-12 | 217.00 |
| 2018-09-11 | 239.37 |
| 2018-09-10 | 250.56 |
| 2018-09-07 | 254.29 |
| 2018-09-06 | 254.29 |
| 2018-09-05 | 248.70 |
| 2018-09-04 | 261.75 |
| 2018-09-03 | 261.75 |
| 2018-08-31 | 265.48 |
| 2018-08-30 | 259.89 |
| 2018-08-29 | 256.16 |
| 2018-08-28 | 263.61 |
| 2018-08-27 | 261.75 |
| 2018-08-24 | 246.83 |
| 2018-08-23 | 263.61 |
| 2018-08-22 | 284.13 |
| 2018-08-21 | 285.99 |
| 2018-08-20 | 289.72 |
| 2018-08-17 | 276.67 |
| 2018-08-16 | 278.35 |
| 2018-08-15 | 306.11 |
| 2018-08-14 | 335.62 |
| 2018-08-13 | 330.41 |
| 2018-08-10 | 320.00 |
| 2018-08-09 | 316.53 |
| 2018-08-08 | 293.97 |
| 2018-08-07 | 285.29 |
| 2018-08-06 | 264.46 |
| 2018-08-03 | 306.11 |
| 2018-08-02 | 300.91 |
| 2018-08-01 | 297.44 |
| 2018-07-31 | 297.44 |
| 2018-07-30 | 293.97 |
| 2018-07-27 | 285.29 |
| 2018-07-26 | 281.82 |
| 2018-07-25 | 269.67 |
| 2018-07-24 | 271.40 |
| 2018-07-23 | 260.99 |
| 2018-07-20 | 260.99 |
| 2018-07-19 | 259.25 |
| 2018-07-18 | 255.78 |
| 2018-07-17 | 255.78 |
| 2018-07-16 | 264.46 |
| 2018-07-13 | 241.90 |
| 2018-07-12 | 238.43 |
| 2018-07-11 | 236.69 |
| 2018-07-10 | 238.43 |
| 2018-07-09 | 226.28 |
| 2018-07-06 | 221.07 |
| 2018-07-05 | 219.34 |
| 2018-07-04 | 224.54 |
| 2018-07-03 | 207.19 |
| 2018-06-29 | 175.95 |
| 2018-06-28 | 156.86 |
| 2018-06-27 | 148.18 |
| 2018-06-26 | 156.86 |
| 2018-06-25 | 155.12 |
| 2018-06-22 | 158.59 |
| 2018-06-21 | 155.12 |
| 2018-06-20 | 163.80 |
| 2018-06-19 | 156.86 |
| 2018-06-15 | 169.01 |
| 2018-06-14 | 174.21 |
| 2018-06-13 | 177.68 |
| 2018-06-12 | 170.74 |
| 2018-06-11 | 172.48 |
| 2018-06-08 | 165.54 |
| 2018-06-07 | 167.27 |
| 2018-06-06 | 170.74 |
| 2018-06-05 | 170.74 |
| 2018-06-04 | 169.01 |
| 2018-06-01 | 172.48 |
| 2018-05-31 | 155.12 |
| 2018-05-30 | 149.92 |
| 2018-05-29 | 153.39 |
| 2018-05-28 | 156.86 |
| 2018-05-25 | 151.65 |
| 2018-05-24 | 156.86 |
| 2018-05-23 | 156.86 |
| 2018-05-21 | 160.33 |
| 2018-05-18 | 156.86 |
| 2018-05-17 | 162.07 |
| 2018-05-16 | 130.83 |
| 2018-05-15 | 110.00 |
| 2018-05-14 | 110.00 |
| 2018-05-11 | 108.26 |
| 2018-05-10 | 106.53 |
| 2018-05-09 | 108.26 |
| 2018-05-08 | 106.53 |
| 2018-05-07 | 94.38 |
| 2018-05-04 | 90.91 |
| 2018-05-03 | 94.38 |
| 2018-05-02 | 89.17 |
| 2018-04-30 | 94.38 |
| 2018-04-27 | 89.17 |
| 2018-04-26 | 89.17 |
| 2018-04-25 | 87.44 |
| 2018-04-24 | 89.17 |
| 2018-04-23 | 89.17 |
| 2018-04-20 | 89.17 |
| 2018-04-19 | 89.17 |
| 2018-04-18 | 87.44 |
| 2018-04-17 | 85.70 |
| 2018-04-16 | 85.70 |
| 2018-04-13 | 83.97 |
| 2018-04-12 | 89.17 |
| 2018-04-11 | 90.91 |
| 2018-04-10 | 92.64 |
| 2018-04-09 | 89.17 |
| 2018-04-06 | 90.91 |
| 2018-04-04 | 94.38 |
| 2018-04-03 | 96.11 |
| 2018-03-29 | 94.38 |
| 2018-03-28 | 96.11 |
| 2018-03-27 | 101.32 |
| 2018-03-26 | 99.59 |
| 2018-03-23 | 97.85 |
| 2018-03-22 | 96.11 |
| 2018-03-21 | 99.59 |
| 2018-03-20 | 99.59 |
| 2018-03-19 | 103.06 |
| 2018-03-16 | 97.85 |
| 2018-03-15 | 101.32 |
| 2018-03-14 | 101.32 |
| 2018-03-13 | 101.32 |
| 2018-03-12 | 106.53 |
| 2018-03-09 | 101.32 |
| 2018-03-08 | 101.32 |
| 2018-03-07 | 101.32 |
| 2018-03-06 | 103.06 |
| 2018-03-05 | 99.59 |
| 2018-03-02 | 99.59 |
| 2018-03-01 | 104.79 |
| 2018-02-28 | 103.06 |
| 2018-02-27 | 104.79 |
| 2018-02-26 | 104.79 |
| 2018-02-23 | 104.79 |
| 2018-02-22 | 99.59 |
| 2018-02-21 | 101.32 |
| 2018-02-20 | 97.85 |
| 2018-02-15 | 96.11 |
| 2018-02-14 | 96.11 |
| 2018-02-13 | 89.17 |
| 2018-02-12 | 94.38 |
| 2018-02-09 | 85.70 |
| 2018-02-08 | 90.91 |
| 2018-02-07 | 94.38 |
| 2018-02-06 | 92.64 |
| 2018-02-05 | 101.32 |
| 2018-02-02 | 108.26 |
| 2018-02-01 | 108.26 |
| 2018-01-31 | 106.53 |
| 2018-01-30 | 108.26 |
| 2018-01-29 | 106.53 |
| 2018-01-26 | 110.00 |
| 2018-01-25 | 97.85 |
| 2018-01-24 | 97.85 |
| 2018-01-23 | 99.59 |
| 2018-01-22 | 101.32 |
| 2018-01-19 | 104.79 |
| 2018-01-18 | 106.53 |
| 2018-01-17 | 111.73 |
| 2018-01-16 | 111.73 |
| 2018-01-15 | 113.47 |
| 2018-01-12 | 113.47 |
| 2018-01-11 | 115.21 |
| 2018-01-10 | 113.47 |
| 2018-01-09 | 113.47 |
| 2018-01-08 | 116.94 |
| 2018-01-05 | 115.21 |
| 2018-01-04 | 116.94 |
| 2018-01-03 | 116.94 |
| 2018-01-02 | 118.68 |
| 2017-12-29 | 118.68 |
| 2017-12-28 | 115.21 |
| 2017-12-27 | 116.94 |
| 2017-12-22 | 111.73 |
| 2017-12-21 | 111.73 |
| 2017-12-20 | 120.41 |
| 2017-12-19 | 125.62 |
| 2017-12-18 | 123.88 |
| 2017-12-15 | 129.78 |
| 2017-12-14 | 134.71 |
| 2017-12-13 | 121.58 |
| 2017-12-12 | 118.29 |
| 2017-12-11 | 119.94 |
| 2017-12-08 | 118.29 |
| 2017-12-07 | 119.94 |
| 2017-12-06 | 118.29 |
| 2017-12-05 | 121.58 |
| 2017-12-04 | 123.22 |
| 2017-12-01 | 123.22 |
| 2017-11-30 | 95.32 |
| 2017-11-29 | 95.32 |
| 2017-11-28 | 95.32 |
| 2017-11-27 | 95.32 |
| 2017-11-24 | 93.68 |
| 2017-11-23 | 93.68 |
| 2017-11-22 | 95.32 |
| 2017-11-21 | 95.32 |
| 2017-11-20 | 95.32 |
| 2017-11-17 | 95.32 |
| 2017-11-16 | 96.96 |
| 2017-11-15 | 85.47 |
| 2017-11-14 | 83.83 |
| 2017-11-13 | 78.90 |
| 2017-11-10 | 62.49 |
| 2017-11-09 | 64.13 |
| 2017-11-08 | 64.13 |
| 2017-11-07 | 65.77 |
| 2017-11-06 | 65.77 |
| 2017-11-03 | 69.06 |
| 2017-11-02 | 72.34 |
| 2017-11-01 | 72.34 |
| 2017-10-31 | 70.70 |
| 2017-10-30 | 70.70 |
| 2017-10-27 | 72.34 |
| 2017-10-26 | 69.06 |
| 2017-10-25 | 70.70 |
| 2017-10-24 | 70.70 |
| 2017-10-23 | 72.34 |
| 2017-10-20 | 75.62 |
| 2017-10-19 | 75.62 |
| 2017-10-18 | 77.26 |
| 2017-10-17 | 80.54 |
| 2017-10-16 | 78.90 |
| 2017-10-13 | 78.90 |
| 2017-10-12 | 75.62 |
| 2017-10-11 | 77.26 |
| 2017-10-10 | 69.06 |
| 2017-10-09 | 67.41 |
| 2017-10-06 | 60.85 |
| 2017-10-04 | 54.28 |
| 2017-10-03 | 57.57 |
| 2017-09-29 | 54.28 |
| 2017-09-28 | 54.28 |
| 2017-09-27 | 51.00 |
| 2017-09-26 | 51.00 |
| 2017-09-25 | 52.64 |
| 2017-09-22 | 52.64 |
| 2017-09-21 | 52.64 |
| 2017-09-20 | 55.92 |
| 2017-09-19 | 55.92 |
| 2017-09-18 | 55.92 |
| 2017-09-15 | 55.92 |
| 2017-09-14 | 51.00 |
| 2017-09-13 | 46.08 |
| 2017-09-12 | 44.44 |
| 2017-09-11 | 41.15 |
| 2017-09-08 | 42.79 |
| 2017-09-07 | 41.15 |
| 2017-09-06 | 34.59 |
| 2017-09-05 | 37.87 |
| 2017-09-04 | 32.95 |
| 2017-09-01 | 32.95 |
| 2017-08-31 | 32.95 |
| 2017-08-30 | 31.31 |
| 2017-08-29 | 32.95 |
| 2017-08-28 | 31.31 |
| 2017-08-25 | 32.95 |
| 2017-08-24 | 32.95 |
| 2017-08-22 | 32.95 |
| 2017-08-21 | 34.59 |
| 2017-08-18 | 34.59 |
| 2017-08-17 | 32.95 |
| 2017-08-16 | 28.68 |
| 2017-08-15 | 28.68 |
| 2017-08-14 | 27.22 |
| 2017-08-11 | 28.68 |
| 2017-08-10 | 30.14 |
| 2017-08-09 | 31.60 |
| 2017-08-08 | 33.07 |
| 2017-08-07 | 33.07 |
| 2017-08-04 | 34.53 |
| 2017-08-03 | 34.53 |
| 2017-08-02 | 34.53 |
| 2017-08-01 | 28.68 |
| 2017-07-31 | 31.60 |
| 2017-07-28 | 31.60 |
| 2017-07-27 | 31.60 |
| 2017-07-26 | 33.07 |
| 2017-07-25 | 33.07 |
| 2017-07-24 | 34.53 |
| 2017-07-21 | 34.53 |
| 2017-07-20 | 34.53 |
| 2017-07-19 | 35.99 |
| 2017-07-18 | 33.07 |
| 2017-07-17 | 33.07 |
| 2017-07-14 | 31.60 |
| 2017-07-13 | 31.60 |
| 2017-07-12 | 30.14 |
| 2017-07-11 | 33.07 |
| 2017-07-10 | 33.07 |
| 2017-07-07 | 33.07 |
| 2017-07-06 | 33.07 |
| 2017-07-05 | 25.75 |
| 2017-07-04 | 27.22 |
| 2017-07-03 | 25.75 |
| 2017-06-30 | 14.06 |
| 2017-06-29 | 11.13 |
| 2017-06-28 | 11.13 |
| 2017-06-27 | 11.13 |
| 2017-06-26 | 12.59 |
| 2017-06-23 | 14.06 |
| 2017-06-22 | 12.59 |
| 2017-06-21 | 14.06 |
| 2017-06-20 | 11.13 |
| 2017-06-19 | 12.59 |
| 2017-06-16 | 12.59 |
| 2017-06-15 | 14.06 |
| 2017-06-14 | 11.13 |
| 2017-06-13 | 9.67 |
| 2017-06-12 | 12.59 |
| 2017-06-09 | 11.13 |
| 2017-06-08 | 12.59 |
| 2017-06-07 | 14.06 |
| 2017-06-06 | 12.59 |
| 2017-06-05 | 14.06 |
| 2017-06-02 | 14.06 |
| 2017-06-01 | 14.06 |
| 2017-05-31 | 15.52 |
| 2017-05-29 | 19.91 |
| 2017-05-26 | 11.13 |
| 2017-05-25 | 14.06 |
| 2017-05-24 | 14.06 |
| 2017-05-23 | 14.06 |
| 2017-05-22 | 15.52 |
| 2017-05-19 | 12.59 |
| 2017-05-18 | 12.59 |
| 2017-05-17 | 15.52 |
| 2017-05-16 | 15.52 |
| 2017-05-15 | 16.98 |
| 2017-05-12 | 16.98 |
| 2017-05-11 | 21.37 |
| 2017-05-10 | 21.37 |
| 2017-05-09 | 22.83 |
| 2017-05-08 | 21.37 |
| 2017-05-05 | 24.29 |
| 2017-05-04 | 22.83 |
| 2017-05-02 | 22.83 |
| 2017-04-28 | 19.91 |
| 2017-04-27 | 19.91 |
| 2017-04-26 | 19.91 |
| 2017-04-25 | 21.37 |
| 2017-04-24 | 16.98 |
| 2017-04-21 | 18.44 |
| 2017-04-20 | 16.98 |
| 2017-04-19 | 14.06 |
| 2017-04-18 | 14.06 |
| 2017-04-13 | 12.59 |
| 2017-04-12 | 14.06 |
| 2017-04-11 | 11.13 |
| 2017-04-10 | 11.13 |
| 2017-04-07 | 15.52 |
| 2017-04-06 | 8.21 |
| 2017-04-05 | 5.28 |
| 2017-04-03 | 6.75 |
| 2017-03-31 | 5.28 |
| 2017-03-30 | 5.28 |
| 2017-03-29 | 5.28 |
| 2017-03-28 | 5.28 |
| 2017-03-27 | 6.75 |
| 2017-03-24 | 8.21 |
| 2017-03-23 | 5.28 |
| 2017-03-22 | 0.90 |
| 2017-03-21 | 0.90 |
| 2017-03-20 | -2.03 |
| 2017-03-17 | -3.49 |
| 2017-03-16 | -2.03 |
| 2017-03-15 | -3.49 |
| 2017-03-14 | -2.03 |
| 2017-03-13 | -2.03 |
| 2017-03-10 | -4.95 |
| 2017-03-09 | -2.03 |
| 2017-03-08 | -0.57 |
| 2017-03-07 | -2.03 |
| 2017-03-06 | -4.95 |
| 2017-03-03 | -0.57 |
| 2017-03-02 | -0.57 |
| 2017-03-01 | -0.57 |
| 2017-02-28 | -0.57 |
| 2017-02-27 | 3.82 |
| 2017-02-24 | 3.82 |
| 2017-02-23 | 3.82 |
| 2017-02-22 | 3.82 |
| 2017-02-21 | 2.36 |
| 2017-02-20 | 5.28 |
| 2017-02-17 | 5.28 |
| 2017-02-16 | 5.28 |
| 2017-02-15 | 2.36 |
| 2017-02-14 | -3.49 |
| 2017-02-13 | -4.95 |
| 2017-02-10 | -3.49 |
| 2017-02-09 | -3.49 |
| 2017-02-08 | -3.49 |
| 2017-02-07 | -3.49 |
| 2017-02-06 | -2.03 |
| 2017-02-03 | -3.49 |
| 2017-02-02 | -3.49 |
| 2017-02-01 | -2.03 |
| 2017-01-27 | -2.03 |
| 2017-01-26 | -0.57 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -4.95 |
| 2017-01-23 | -4.95 |
| 2017-01-20 | -4.95 |
| 2017-01-19 | 0.90 |
| 2017-01-18 | -3.49 |
| 2017-01-17 | -6.42 |
| 2017-01-16 | -6.42 |
| 2017-01-13 | -4.95 |
| 2017-01-12 | -4.95 |
| 2017-01-11 | -6.42 |
| 2017-01-10 | -7.88 |
| 2017-01-09 | -7.88 |
| 2017-01-06 | -4.95 |
| 2017-01-05 | -9.34 |
| 2017-01-04 | -12.26 |
| 2017-01-03 | -13.73 |
| 2016-12-30 | -15.19 |
| 2016-12-29 | -13.73 |
| 2016-12-28 | -13.73 |
| 2016-12-23 | -13.73 |
| 2016-12-22 | -13.73 |
| 2016-12-21 | -13.73 |
| 2016-12-20 | -13.73 |
| 2016-12-19 | -15.19 |
| 2016-12-16 | -11.39 |
| 2016-12-15 | -12.77 |
| 2016-12-14 | -14.16 |
| 2016-12-13 | -15.54 |
| 2016-12-12 | -16.93 |
| 2016-12-09 | -15.54 |
| 2016-12-08 | -15.54 |
| 2016-12-07 | -15.54 |
| 2016-12-06 | -14.16 |
| 2016-12-05 | -18.31 |
| 2016-12-02 | -18.31 |
| 2016-12-01 | -21.08 |
| 2016-11-30 | -22.46 |
| 2016-11-29 | -22.46 |
| 2016-11-28 | -23.85 |
| 2016-11-25 | -22.46 |
| 2016-11-24 | -22.46 |
| 2016-11-23 | -22.46 |
| 2016-11-22 | -22.46 |
| 2016-11-21 | -28.00 |
| 2016-11-18 | -25.23 |
| 2016-11-17 | -19.69 |
| 2016-11-16 | -16.93 |
| 2016-11-15 | -16.93 |
| 2016-11-14 | -16.93 |
| 2016-11-11 | 12.15 |
| 2016-11-10 | 10.77 |
| 2016-11-09 | 8.00 |
| 2016-11-08 | 10.77 |
| 2016-11-07 | 9.38 |
| 2016-11-04 | 9.38 |
| 2016-11-03 | 9.38 |
| 2016-11-02 | 12.15 |
| 2016-11-01 | 13.54 |
| 2016-10-31 | 9.38 |
| 2016-10-28 | 5.23 |
| 2016-10-27 | 5.23 |
| 2016-10-26 | 5.23 |
| 2016-10-25 | 3.84 |
| 2016-10-24 | 5.23 |
| 2016-10-20 | 5.23 |
| 2016-10-19 | 3.84 |
| 2016-10-18 | 5.23 |
| 2016-10-17 | 2.46 |
| 2016-10-14 | 3.84 |
| 2016-10-13 | 3.84 |
| 2016-10-12 | 2.46 |
| 2016-10-11 | 3.84 |
| 2016-10-07 | 5.23 |
| 2016-10-06 | 6.61 |
| 2016-10-05 | 9.38 |
| 2016-10-04 | 6.61 |
| 2016-10-03 | 6.61 |
| 2016-09-30 | 5.23 |
| 2016-09-29 | 3.84 |
| 2016-09-28 | 5.23 |
| 2016-09-27 | 3.84 |
| 2016-09-26 | 5.23 |
| 2016-09-23 | 5.23 |
| 2016-09-22 | 5.23 |
| 2016-09-21 | 3.84 |
| 2016-09-20 | 3.84 |
| 2016-09-19 | 3.84 |
| 2016-09-15 | 3.84 |
| 2016-09-14 | 3.84 |
| 2016-09-13 | 3.84 |
| 2016-09-12 | 3.84 |
| 2016-09-09 | 8.00 |
| 2016-09-08 | 8.00 |
| 2016-09-07 | 6.61 |
| 2016-09-06 | 3.84 |
| 2016-09-05 | 1.07 |
| 2016-09-02 | 1.07 |
| 2016-09-01 | -0.31 |
| 2016-08-31 | -1.69 |
| 2016-08-30 | -0.31 |
| 2016-08-29 | -0.31 |
| 2016-08-26 | 1.07 |
| 2016-08-25 | 1.07 |
| 2016-08-24 | 2.46 |
| 2016-08-23 | 2.46 |
| 2016-08-22 | 3.84 |
| 2016-08-19 | 2.46 |
| 2016-08-18 | 2.46 |
| 2016-08-17 | 2.60 |
| 2016-08-16 | 1.30 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 1.30 |
| 2016-08-01 | 1.30 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -1.30 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 1.30 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 1.30 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 1.30 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 1.30 |
| 2016-07-05 | 1.30 |
| 2016-07-04 | 1.30 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy