Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2026-01-15 | 1,108.64 |
| 2026-01-14 | 1,102.71 |
| 2026-01-13 | 1,119.64 |
| 2026-01-12 | 1,102.71 |
| 2026-01-09 | 1,112.87 |
| 2026-01-08 | 1,091.71 |
| 2026-01-07 | 1,065.47 |
| 2026-01-06 | 1,017.23 |
| 2026-01-05 | 1,021.46 |
| 2026-01-02 | 982.53 |
| 2025-12-31 | 951.21 |
| 2025-12-30 | 953.75 |
| 2025-12-29 | 994.38 |
| 2025-12-24 | 1,004.53 |
| 2025-12-23 | 1,023.15 |
| 2025-12-22 | 1,010.46 |
| 2025-12-19 | 1,018.92 |
| 2025-12-18 | 993.53 |
| 2025-12-17 | 987.61 |
| 2025-12-16 | 985.91 |
| 2025-12-15 | 988.45 |
| 2025-12-12 | 1,042.62 |
| 2025-12-11 | 1,030.77 |
| 2025-12-10 | 1,021.46 |
| 2025-12-09 | 1,046.85 |
| 2025-12-08 | 1,176.35 |
| 2025-12-05 | 1,174.66 |
| 2025-12-04 | 1,186.51 |
| 2025-12-03 | 1,123.87 |
| 2025-12-02 | 1,146.73 |
| 2025-12-01 | 1,187.35 |
| 2025-11-28 | 1,161.96 |
| 2025-11-27 | 1,171.27 |
| 2025-11-26 | 1,183.97 |
| 2025-11-25 | 1,173.81 |
| 2025-11-24 | 1,200.89 |
| 2025-11-21 | 1,162.81 |
| 2025-11-20 | 1,244.06 |
| 2025-11-19 | 1,282.15 |
| 2025-11-18 | 1,300.77 |
| 2025-11-17 | 1,338.86 |
| 2025-11-14 | 1,363.40 |
| 2025-11-13 | 1,297.38 |
| 2025-11-12 | 1,352.40 |
| 2025-11-11 | 1,271.99 |
| 2025-11-10 | 1,267.76 |
| 2025-11-07 | 1,255.06 |
| 2025-11-06 | 1,285.53 |
| 2025-11-05 | 1,276.22 |
| 2025-11-04 | 1,280.45 |
| 2025-11-03 | 1,342.24 |
| 2025-10-31 | 1,262.68 |
| 2025-10-30 | 1,269.45 |
| 2025-10-28 | 1,258.45 |
| 2025-10-27 | 1,273.68 |
| 2025-10-24 | 1,249.14 |
| 2025-10-23 | 1,238.98 |
| 2025-10-22 | 1,260.14 |
| 2025-10-21 | 1,272.84 |
| 2025-10-20 | 1,255.91 |
| 2025-10-17 | 1,231.36 |
| 2025-10-16 | 1,277.07 |
| 2025-10-15 | 1,280.45 |
| 2025-10-14 | 1,247.45 |
| 2025-10-13 | 1,294.84 |
| 2025-10-10 | 1,317.70 |
| 2025-10-09 | 1,345.63 |
| 2025-10-08 | 1,394.72 |
| 2025-10-06 | 1,366.79 |
| 2025-10-03 | 1,354.09 |
| 2025-10-02 | 1,352.40 |
| 2025-09-30 | 1,315.16 |
| 2025-09-29 | 1,267.76 |
| 2025-09-26 | 1,227.13 |
| 2025-09-25 | 1,244.06 |
| 2025-09-24 | 1,259.30 |
| 2025-09-23 | 1,287.23 |
| 2025-09-22 | 1,312.62 |
| 2025-09-19 | 1,343.93 |
| 2025-09-18 | 1,359.17 |
| 2025-09-17 | 1,338.86 |
| 2025-09-16 | 1,341.39 |
| 2025-09-15 | 1,343.09 |
| 2025-09-12 | 1,371.02 |
| 2025-09-11 | 1,333.78 |
| 2025-09-10 | 1,370.17 |
| 2025-09-09 | 1,376.94 |
| 2025-09-08 | 1,430.27 |
| 2025-09-05 | 1,369.33 |
| 2025-09-04 | 1,338.86 |
| 2025-09-03 | 1,367.63 |
| 2025-09-02 | 1,388.79 |
| 2025-09-01 | 1,400.64 |
| 2025-08-29 | 1,355.78 |
| 2025-08-28 | 1,337.16 |
| 2025-08-27 | 1,367.63 |
| 2025-08-26 | 1,485.28 |
| 2025-08-25 | 1,531.83 |
| 2025-08-22 | 1,467.51 |
| 2025-08-21 | 1,438.73 |
| 2025-08-20 | 1,365.09 |
| 2025-08-19 | 1,418.42 |
| 2025-08-18 | 1,437.88 |
| 2025-08-15 | 1,399.80 |
| 2025-08-14 | 1,381.17 |
| 2025-08-13 | 1,396.41 |
| 2025-08-12 | 1,302.46 |
| 2025-08-11 | 1,359.17 |
| 2025-08-08 | 1,334.62 |
| 2025-08-07 | 1,356.63 |
| 2025-08-06 | 1,374.40 |
| 2025-08-05 | 1,382.87 |
| 2025-08-04 | 1,352.40 |
| 2025-08-01 | 1,305.00 |
| 2025-07-31 | 1,354.09 |
| 2025-07-30 | 1,381.17 |
| 2025-07-29 | 1,470.89 |
| 2025-07-28 | 1,426.88 |
| 2025-07-25 | 1,409.95 |
| 2025-07-24 | 1,450.58 |
| 2025-07-23 | 1,437.04 |
| 2025-07-22 | 1,340.55 |
| 2025-07-21 | 1,289.77 |
| 2025-07-18 | 1,321.93 |
| 2025-07-17 | 1,308.39 |
| 2025-07-16 | 1,201.74 |
| 2025-07-15 | 1,198.36 |
| 2025-07-14 | 1,184.81 |
| 2025-07-11 | 1,164.50 |
| 2025-07-10 | 1,161.11 |
| 2025-07-09 | 1,200.05 |
| 2025-07-08 | 1,156.04 |
| 2025-07-07 | 1,139.11 |
| 2025-07-04 | 1,178.04 |
| 2025-07-03 | 1,179.74 |
| 2025-07-02 | 1,188.20 |
| 2025-06-30 | 1,152.65 |
| 2025-06-27 | 1,127.26 |
| 2025-06-26 | 1,130.64 |
| 2025-06-25 | 1,166.19 |
| 2025-06-24 | 1,191.58 |
| 2025-06-23 | 1,154.34 |
| 2025-06-20 | 1,127.26 |
| 2025-06-19 | 1,137.42 |
| 2025-06-18 | 1,169.58 |
| 2025-06-17 | 1,181.43 |
| 2025-06-16 | 1,254.22 |
| 2025-06-13 | 1,274.53 |
| 2025-06-12 | 1,335.47 |
| 2025-06-11 | 1,327.01 |
| 2025-06-10 | 1,321.93 |
| 2025-06-09 | 1,337.16 |
| 2025-06-06 | 1,137.42 |
| 2025-06-05 | 1,037.54 |
| 2025-06-04 | 1,007.07 |
| 2025-06-03 | 1,017.23 |
| 2025-06-02 | 954.60 |
| 2025-05-30 | 985.07 |
| 2025-05-29 | 990.14 |
| 2025-05-28 | 973.22 |
| 2025-05-27 | 976.60 |
| 2025-05-26 | 915.66 |
| 2025-05-23 | 941.05 |
| 2025-05-22 | 895.35 |
| 2025-05-21 | 825.95 |
| 2025-05-20 | 781.93 |
| 2025-05-19 | 783.63 |
| 2025-05-16 | 763.31 |
| 2025-05-15 | 761.62 |
| 2025-05-14 | 792.09 |
| 2025-05-13 | 790.40 |
| 2025-05-12 | 795.48 |
| 2025-05-09 | 824.25 |
| 2025-05-08 | 841.18 |
| 2025-05-07 | 810.71 |
| 2025-05-06 | 839.49 |
| 2025-05-02 | 846.26 |
| 2025-04-30 | 824.25 |
| 2025-04-29 | 825.95 |
| 2025-04-28 | 842.87 |
| 2025-04-25 | 836.10 |
| 2025-04-24 | 847.95 |
| 2025-04-23 | 834.41 |
| 2025-04-22 | 817.48 |
| 2025-04-17 | 780.24 |
| 2025-04-16 | 785.32 |
| 2025-04-15 | 790.40 |
| 2025-04-14 | 798.86 |
| 2025-04-11 | 781.93 |
| 2025-04-10 | 749.77 |
| 2025-04-09 | 739.61 |
| 2025-04-08 | 759.93 |
| 2025-04-07 | 729.46 |
| 2025-04-03 | 932.59 |
| 2025-04-02 | 937.67 |
| 2025-04-01 | 981.68 |
| 2025-03-31 | 946.13 |
| 2025-03-28 | 973.22 |
| 2025-03-27 | 954.60 |
| 2025-03-26 | 927.51 |
| 2025-03-25 | 925.82 |
| 2025-03-24 | 951.21 |
| 2025-03-21 | 964.75 |
| 2025-03-20 | 1,012.15 |
| 2025-03-19 | 1,025.69 |
| 2025-03-18 | 985.07 |
| 2025-03-17 | 941.05 |
| 2025-03-14 | 957.98 |
| 2025-03-13 | 952.90 |
| 2025-03-12 | 983.37 |
| 2025-03-11 | 1,042.62 |
| 2025-03-10 | 1,046.01 |
| 2025-03-07 | 1,034.16 |
| 2025-03-06 | 986.76 |
| 2025-03-05 | 974.91 |
| 2025-03-04 | 952.90 |
| 2025-03-03 | 964.75 |
| 2025-02-28 | 976.60 |
| 2025-02-27 | 1,022.31 |
| 2025-02-26 | 1,047.70 |
| 2025-02-25 | 1,024.00 |
| 2025-02-24 | 1,044.31 |
| 2025-02-21 | 1,018.92 |
| 2025-02-20 | 951.21 |
| 2025-02-19 | 952.90 |
| 2025-02-18 | 900.43 |
| 2025-02-17 | 905.51 |
| 2025-02-14 | 913.97 |
| 2025-02-13 | 837.80 |
| 2025-02-12 | 866.57 |
| 2025-02-11 | 805.63 |
| 2025-02-10 | 824.25 |
| 2025-02-07 | 814.10 |
| 2025-02-06 | 819.17 |
| 2025-02-05 | 793.78 |
| 2025-02-04 | 805.63 |
| 2025-02-03 | 790.40 |
| 2025-01-28 | 803.94 |
| 2025-01-27 | 792.09 |
| 2025-01-24 | 792.09 |
| 2025-01-23 | 793.78 |
| 2025-01-22 | 766.70 |
| 2025-01-21 | 742.15 |
| 2025-01-20 | 738.77 |
| 2025-01-17 | 695.60 |
| 2025-01-16 | 681.21 |
| 2025-01-15 | 661.75 |
| 2025-01-14 | 673.60 |
| 2025-01-13 | 661.75 |
| 2025-01-10 | 659.21 |
| 2025-01-09 | 691.37 |
| 2025-01-08 | 697.30 |
| 2025-01-07 | 715.92 |
| 2025-01-06 | 715.07 |
| 2025-01-03 | 741.31 |
| 2025-01-02 | 732.00 |
| 2024-12-31 | 732.84 |
| 2024-12-30 | 735.38 |
| 2024-12-27 | 737.92 |
| 2024-12-24 | 745.54 |
| 2024-12-23 | 742.15 |
| 2024-12-20 | 724.38 |
| 2024-12-19 | 728.61 |
| 2024-12-18 | 740.46 |
| 2024-12-17 | 719.30 |
| 2024-12-16 | 715.92 |
| 2024-12-13 | 754.85 |
| 2024-12-12 | 761.62 |
| 2024-12-11 | 803.94 |
| 2024-12-10 | 853.03 |
| 2024-12-09 | 880.11 |
| 2024-12-06 | 851.34 |
| 2024-12-05 | 832.72 |
| 2024-12-04 | 831.02 |
| 2024-12-03 | 829.33 |
| 2024-12-02 | 805.63 |
| 2024-11-29 | 812.40 |
| 2024-11-28 | 827.64 |
| 2024-11-27 | 831.02 |
| 2024-11-26 | 787.01 |
| 2024-11-25 | 770.08 |
| 2024-11-22 | 761.62 |
| 2024-11-21 | 797.17 |
| 2024-11-20 | 809.02 |
| 2024-11-19 | 802.25 |
| 2024-11-18 | 802.25 |
| 2024-11-15 | 873.34 |
| 2024-11-14 | 815.79 |
| 2024-11-13 | 824.25 |
| 2024-11-12 | 824.25 |
| 2024-11-11 | 831.02 |
| 2024-11-08 | 820.87 |
| 2024-11-07 | 888.58 |
| 2024-11-06 | 934.28 |
| 2024-11-05 | 924.13 |
| 2024-11-04 | 924.13 |
| 2024-11-01 | 890.27 |
| 2024-10-31 | 907.20 |
| 2024-10-30 | 903.81 |
| 2024-10-29 | 922.43 |
| 2024-10-28 | 947.83 |
| 2024-10-25 | 971.52 |
| 2024-10-24 | 937.67 |
| 2024-10-23 | 971.52 |
| 2024-10-22 | 990.14 |
| 2024-10-21 | 898.74 |
| 2024-10-18 | 924.13 |
| 2024-10-17 | 875.04 |
| 2024-10-16 | 890.27 |
| 2024-10-15 | 910.58 |
| 2024-10-14 | 956.29 |
| 2024-10-10 | 983.37 |
| 2024-10-09 | 961.37 |
| 2024-10-08 | 1,017.23 |
| 2024-10-07 | 1,128.95 |
| 2024-10-04 | 1,142.49 |
| 2024-10-03 | 1,047.70 |
| 2024-10-02 | 1,074.78 |
| 2024-09-30 | 1,079.86 |
| 2024-09-27 | 991.84 |
| 2024-09-26 | 856.42 |
| 2024-09-25 | 814.10 |
| 2024-09-24 | 824.25 |
| 2024-09-23 | 847.95 |
| 2024-09-20 | 951.21 |
| 2024-09-19 | 910.58 |
| 2024-09-17 | 927.51 |
| 2024-09-16 | 905.51 |
| 2024-09-13 | 886.89 |
| 2024-09-12 | 856.42 |
| 2024-09-11 | 827.64 |
| 2024-09-10 | 810.71 |
| 2024-09-09 | 805.63 |
| 2024-09-05 | 927.51 |
| 2024-09-04 | 908.89 |
| 2024-09-03 | 922.43 |
| 2024-09-02 | 881.81 |
| 2024-08-30 | 900.43 |
| 2024-08-29 | 920.74 |
| 2024-08-28 | 902.12 |
| 2024-08-27 | 930.90 |
| 2024-08-26 | 939.36 |
| 2024-08-23 | 917.36 |
| 2024-08-22 | 932.59 |
| 2024-08-21 | 935.98 |
| 2024-08-20 | 961.37 |
| 2024-08-19 | 976.60 |
| 2024-08-16 | 983.37 |
| 2024-08-15 | 964.75 |
| 2024-08-14 | 983.37 |
| 2024-08-13 | 1,025.69 |
| 2024-08-12 | 991.84 |
| 2024-08-09 | 1,029.08 |
| 2024-08-08 | 996.92 |
| 2024-08-07 | 1,007.07 |
| 2024-08-06 | 1,001.99 |
| 2024-08-05 | 907.20 |
| 2024-08-02 | 903.81 |
| 2024-08-01 | 929.20 |
| 2024-07-31 | 952.90 |
| 2024-07-30 | 903.81 |
| 2024-07-29 | 944.44 |
| 2024-07-26 | 956.29 |
| 2024-07-25 | 981.68 |
| 2024-07-24 | 1,008.77 |
| 2024-07-23 | 1,013.84 |
| 2024-07-22 | 1,034.16 |
| 2024-07-19 | 1,007.07 |
| 2024-07-18 | 1,034.16 |
| 2024-07-17 | 1,018.92 |
| 2024-07-16 | 952.90 |
| 2024-07-15 | 961.37 |
| 2024-07-12 | 746.39 |
| 2024-07-11 | 710.84 |
| 2024-07-10 | 666.83 |
| 2024-07-09 | 659.21 |
| 2024-07-08 | 648.20 |
| 2024-07-05 | 677.83 |
| 2024-07-04 | 649.05 |
| 2024-07-03 | 649.05 |
| 2024-07-02 | 630.43 |
| 2024-06-28 | 604.19 |
| 2024-06-27 | 614.35 |
| 2024-06-26 | 640.59 |
| 2024-06-25 | 611.81 |
| 2024-06-24 | 621.97 |
| 2024-06-21 | 618.58 |
| 2024-06-20 | 628.74 |
| 2024-06-19 | 644.82 |
| 2024-06-18 | 643.13 |
| 2024-06-17 | 668.52 |
| 2024-06-14 | 676.98 |
| 2024-06-13 | 703.22 |
| 2024-06-12 | 691.37 |
| 2024-06-11 | 670.21 |
| 2024-06-07 | 695.60 |
| 2024-06-06 | 674.44 |
| 2024-06-05 | 660.05 |
| 2024-06-04 | 670.21 |
| 2024-06-03 | 596.58 |
| 2024-05-31 | 746.39 |
| 2024-05-30 | 753.16 |
| 2024-05-29 | 754.85 |
| 2024-05-28 | 773.47 |
| 2024-05-27 | 781.93 |
| 2024-05-24 | 783.63 |
| 2024-05-23 | 829.33 |
| 2024-05-22 | 864.88 |
| 2024-05-21 | 881.81 |
| 2024-05-20 | 929.20 |
| 2024-05-17 | 947.83 |
| 2024-05-16 | 954.60 |
| 2024-05-14 | 951.21 |
| 2024-05-13 | 910.58 |
| 2024-05-10 | 963.06 |
| 2024-05-09 | 964.75 |
| 2024-05-08 | 917.36 |
| 2024-05-07 | 924.13 |
| 2024-05-06 | 951.21 |
| 2024-05-03 | 915.66 |
| 2024-05-02 | 944.44 |
| 2024-04-30 | 885.19 |
| 2024-04-29 | 895.35 |
| 2024-04-26 | 832.72 |
| 2024-04-25 | 810.71 |
| 2024-04-24 | 817.48 |
| 2024-04-23 | 829.33 |
| 2024-04-22 | 832.72 |
| 2024-04-19 | 783.63 |
| 2024-04-18 | 869.96 |
| 2024-04-17 | 873.34 |
| 2024-04-16 | 885.19 |
| 2024-04-15 | 929.20 |
| 2024-04-12 | 979.99 |
| 2024-04-11 | 974.91 |
| 2024-04-10 | 1,005.38 |
| 2024-04-09 | 1,018.92 |
| 2024-04-08 | 968.14 |
| 2024-04-05 | 1,046.01 |
| 2024-04-03 | 1,117.10 |
| 2024-04-02 | 1,140.80 |
| 2024-03-28 | 1,127.26 |
| 2024-03-27 | 1,101.87 |
| 2024-03-26 | 1,125.57 |
| 2024-03-25 | 1,161.11 |
| 2024-03-22 | 1,139.11 |
| 2024-03-21 | 1,213.59 |
| 2024-03-20 | 1,237.29 |
| 2024-03-19 | 1,216.98 |
| 2024-03-18 | 1,316.85 |
| 2024-03-15 | 1,355.78 |
| 2024-03-14 | 1,315.16 |
| 2024-03-13 | 1,362.55 |
| 2024-03-12 | 1,228.83 |
| 2024-03-11 | 1,213.59 |
| 2024-03-08 | 1,117.10 |
| 2024-03-07 | 1,117.10 |
| 2024-03-06 | 1,181.43 |
| 2024-03-05 | 1,167.89 |
| 2024-03-04 | 1,235.60 |
| 2024-03-01 | 1,211.90 |
| 2024-02-29 | 1,238.98 |
| 2024-02-28 | 1,250.83 |
| 2024-02-27 | 1,267.76 |
| 2024-02-26 | 1,201.74 |
| 2024-02-23 | 1,161.11 |
| 2024-02-22 | 1,140.80 |
| 2024-02-21 | 1,125.57 |
| 2024-02-20 | 1,076.48 |
| 2024-02-19 | 1,047.70 |
| 2024-02-16 | 1,083.25 |
| 2024-02-15 | 1,024.00 |
| 2024-02-14 | 1,013.84 |
| 2024-02-09 | 1,034.16 |
| 2024-02-08 | 1,044.31 |
| 2024-02-07 | 1,056.16 |
| 2024-02-06 | 1,084.94 |
| 2024-02-05 | 985.07 |
| 2024-02-02 | 986.76 |
| 2024-02-01 | 1,093.40 |
| 2024-01-31 | 996.92 |
| 2024-01-30 | 1,051.08 |
| 2024-01-29 | 1,084.94 |
| 2024-01-26 | 1,122.18 |
| 2024-01-25 | 1,298.23 |
| 2024-01-24 | 1,276.22 |
| 2024-01-23 | 1,211.90 |
| 2024-01-22 | 1,205.13 |
| 2024-01-19 | 1,296.54 |
| 2024-01-18 | 1,365.94 |
| 2024-01-17 | 1,354.09 |
| 2024-01-16 | 1,448.89 |
| 2024-01-15 | 1,437.04 |
| 2024-01-12 | 1,431.96 |
| 2024-01-11 | 1,487.82 |
| 2024-01-10 | 1,399.80 |
| 2024-01-09 | 1,377.79 |
| 2024-01-08 | 1,349.01 |
| 2024-01-05 | 1,394.72 |
| 2024-01-04 | 1,452.27 |
| 2024-01-03 | 1,464.12 |
| 2024-01-02 | 1,509.83 |
| 2023-12-29 | 1,580.92 |
| 2023-12-28 | 1,574.15 |
| 2023-12-27 | 1,558.92 |
| 2023-12-22 | 1,518.29 |
| 2023-12-21 | 1,562.30 |
| 2023-12-20 | 1,601.24 |
| 2023-12-19 | 1,613.93 |
| 2023-12-18 | 1,635.09 |
| 2023-12-15 | 1,677.41 |
| 2023-12-14 | 1,694.34 |
| 2023-12-13 | 1,643.55 |
| 2023-12-12 | 1,613.93 |
| 2023-12-11 | 1,587.69 |
| 2023-12-08 | 1,609.70 |
| 2023-12-07 | 1,613.93 |
| 2023-12-06 | 1,609.70 |
| 2023-12-05 | 1,622.39 |
| 2023-12-04 | 1,592.77 |
| 2023-12-01 | 1,719.73 |
| 2023-11-30 | 1,736.66 |
| 2023-11-29 | 1,749.35 |
| 2023-11-28 | 1,867.85 |
| 2023-11-27 | 1,825.53 |
| 2023-11-24 | 1,812.83 |
| 2023-11-23 | 1,859.38 |
| 2023-11-22 | 1,753.58 |
| 2023-11-21 | 1,821.30 |
| 2023-11-20 | 1,918.63 |
| 2023-11-17 | 1,901.70 |
| 2023-11-16 | 1,833.99 |
| 2023-11-15 | 1,889.01 |
| 2023-11-14 | 1,905.93 |
| 2023-11-13 | 1,855.15 |
| 2023-11-10 | 1,863.61 |
| 2023-11-09 | 1,927.09 |
| 2023-11-08 | 1,944.02 |
| 2023-11-07 | 1,960.95 |
| 2023-11-06 | 1,969.41 |
| 2023-11-03 | 1,800.14 |
| 2023-11-02 | 1,825.53 |
| 2023-11-01 | 1,833.99 |
| 2023-10-31 | 1,821.30 |
| 2023-10-30 | 1,778.98 |
| 2023-10-27 | 1,668.95 |
| 2023-10-26 | 1,569.07 |
| 2023-10-25 | 1,577.54 |
| 2023-10-24 | 1,550.45 |
| 2023-10-20 | 1,513.21 |
| 2023-10-19 | 1,543.68 |
| 2023-10-18 | 1,572.46 |
| 2023-10-17 | 1,685.87 |
| 2023-10-16 | 1,652.02 |
| 2023-10-13 | 1,728.19 |
| 2023-10-12 | 1,740.89 |
| 2023-10-11 | 1,711.27 |
| 2023-10-10 | 1,639.32 |
| 2023-10-09 | 1,652.02 |
| 2023-10-06 | 1,618.16 |
| 2023-10-05 | 1,587.69 |
| 2023-10-04 | 1,592.77 |
| 2023-10-03 | 1,618.16 |
| 2023-09-29 | 1,647.79 |
| 2023-09-28 | 1,668.95 |
| 2023-09-27 | 1,664.71 |
| 2023-09-26 | 1,547.07 |
| 2023-09-25 | 1,562.30 |
| 2023-09-22 | 1,570.77 |
| 2023-09-21 | 1,533.52 |
| 2023-09-20 | 1,579.23 |
| 2023-09-19 | 1,613.93 |
| 2023-09-18 | 1,605.47 |
| 2023-09-15 | 1,545.37 |
| 2023-09-14 | 1,496.28 |
| 2023-09-13 | 1,504.75 |
| 2023-09-12 | 1,516.60 |
| 2023-09-11 | 1,521.67 |
| 2023-09-07 | 1,411.64 |
| 2023-09-06 | 1,440.42 |
| 2023-09-05 | 1,472.58 |
| 2023-09-04 | 1,484.43 |
| 2023-08-31 | 1,455.66 |
| 2023-08-30 | 1,492.90 |
| 2023-08-29 | 1,531.83 |
| 2023-08-28 | 1,474.28 |
| 2023-08-25 | 1,437.04 |
| 2023-08-24 | 1,435.34 |
| 2023-08-23 | 1,421.80 |
| 2023-08-22 | 1,428.57 |
| 2023-08-21 | 1,393.02 |
| 2023-08-18 | 1,391.33 |
| 2023-08-17 | 1,472.58 |
| 2023-08-16 | 1,519.98 |
| 2023-08-15 | 1,558.92 |
| 2023-08-14 | 1,587.69 |
| 2023-08-11 | 1,570.77 |
| 2023-08-10 | 1,597.00 |
| 2023-08-09 | 1,584.31 |
| 2023-08-08 | 1,538.60 |
| 2023-08-07 | 1,511.52 |
| 2023-08-04 | 1,601.24 |
| 2023-08-03 | 1,587.69 |
| 2023-08-02 | 1,521.67 |
| 2023-08-01 | 1,618.16 |
| 2023-07-31 | 1,589.39 |
| 2023-07-28 | 1,618.16 |
| 2023-07-27 | 1,548.76 |
| 2023-07-26 | 1,540.30 |
| 2023-07-25 | 1,519.98 |
| 2023-07-24 | 1,523.37 |
| 2023-07-21 | 1,460.74 |
| 2023-07-20 | 1,291.46 |
| 2023-07-19 | 1,286.38 |
| 2023-07-18 | 1,296.54 |
| 2023-07-14 | 1,279.61 |
| 2023-07-13 | 1,381.17 |
| 2023-07-12 | 1,288.07 |
| 2023-07-11 | 1,335.47 |
| 2023-07-10 | 1,288.07 |
| 2023-07-07 | 1,296.54 |
| 2023-07-06 | 1,306.69 |
| 2023-07-05 | 1,352.40 |
| 2023-07-04 | 1,455.66 |
| 2023-07-03 | 1,401.49 |
| 2023-06-30 | 1,389.64 |
| 2023-06-29 | 1,393.02 |
| 2023-06-28 | 1,469.20 |
| 2023-06-27 | 1,465.81 |
| 2023-06-26 | 1,497.98 |
| 2023-06-23 | 1,423.49 |
| 2023-06-21 | 1,387.95 |
| 2023-06-20 | 1,416.72 |
| 2023-06-19 | 1,499.67 |
| 2023-06-16 | 1,569.07 |
| 2023-06-15 | 1,533.52 |
| 2023-06-14 | 1,448.89 |
| 2023-06-13 | 1,472.58 |
| 2023-06-12 | 1,445.50 |
| 2023-06-09 | 1,479.36 |
| 2023-06-08 | 1,474.28 |
| 2023-06-07 | 1,491.21 |
| 2023-06-06 | 1,448.89 |
| 2023-06-05 | 1,431.96 |
| 2023-06-02 | 1,462.43 |
| 2023-06-01 | 1,384.56 |
| 2023-05-31 | 1,365.94 |
| 2023-05-30 | 1,371.02 |
| 2023-05-29 | 1,372.71 |
| 2023-05-25 | 1,460.74 |
| 2023-05-24 | 1,497.98 |
| 2023-05-23 | 1,584.31 |
| 2023-05-22 | 1,548.76 |
| 2023-05-19 | 1,569.07 |
| 2023-05-18 | 1,626.63 |
| 2023-05-17 | 1,622.39 |
| 2023-05-16 | 1,664.71 |
| 2023-05-15 | 1,535.22 |
| 2023-05-12 | 1,511.52 |
| 2023-05-11 | 1,609.70 |
| 2023-05-10 | 1,584.31 |
| 2023-05-09 | 1,582.61 |
| 2023-05-08 | 1,685.87 |
| 2023-05-05 | 1,690.11 |
| 2023-05-04 | 1,630.86 |
| 2023-05-03 | 1,541.99 |
| 2023-05-02 | 1,579.23 |
| 2023-04-28 | 1,643.55 |
| 2023-04-27 | 1,639.32 |
| 2023-04-26 | 1,553.84 |
| 2023-04-25 | 1,579.23 |
| 2023-04-24 | 1,740.89 |
| 2023-04-21 | 1,639.32 |
| 2023-04-20 | 1,711.27 |
| 2023-04-19 | 1,728.19 |
| 2023-04-18 | 1,592.77 |
| 2023-04-17 | 1,613.93 |
| 2023-04-14 | 1,622.39 |
| 2023-04-13 | 1,579.23 |
| 2023-04-12 | 1,455.66 |
| 2023-04-11 | 1,403.18 |
| 2023-04-06 | 1,343.93 |
| 2023-04-04 | 1,310.08 |
| 2023-04-03 | 1,333.78 |
| 2023-03-31 | 1,321.93 |
| 2023-03-30 | 1,421.80 |
| 2023-03-29 | 1,453.96 |
| 2023-03-28 | 1,445.50 |
| 2023-03-27 | 1,501.36 |
| 2023-03-24 | 1,464.12 |
| 2023-03-23 | 1,525.06 |
| 2023-03-22 | 1,497.98 |
| 2023-03-21 | 1,552.14 |
| 2023-03-20 | 1,457.35 |
| 2023-03-17 | 1,540.30 |
| 2023-03-16 | 1,577.54 |
| 2023-03-15 | 1,626.63 |
| 2023-03-14 | 1,538.60 |
| 2023-03-13 | 1,509.83 |
| 2023-03-10 | 1,548.76 |
| 2023-03-09 | 1,569.07 |
| 2023-03-08 | 1,550.45 |
| 2023-03-07 | 1,664.71 |
| 2023-03-06 | 1,749.35 |
| 2023-03-03 | 1,833.99 |
| 2023-03-02 | 1,791.67 |
| 2023-03-01 | 1,825.53 |
| 2023-02-28 | 1,715.50 |
| 2023-02-27 | 1,715.50 |
| 2023-02-24 | 1,791.67 |
| 2023-02-23 | 1,778.98 |
| 2023-02-22 | 1,753.58 |
| 2023-02-21 | 1,770.51 |
| 2023-02-20 | 1,833.99 |
| 2023-02-17 | 1,774.74 |
| 2023-02-16 | 1,762.05 |
| 2023-02-15 | 1,812.83 |
| 2023-02-14 | 1,914.40 |
| 2023-02-13 | 1,994.80 |
| 2023-02-10 | 1,994.80 |
| 2023-02-09 | 2,079.44 |
| 2023-02-08 | 2,075.21 |
| 2023-02-07 | 2,058.28 |
| 2023-02-06 | 2,024.43 |
| 2023-02-03 | 2,210.63 |
| 2023-02-02 | 2,312.20 |
| 2023-02-01 | 2,286.81 |
| 2023-01-31 | 2,138.69 |
| 2023-01-30 | 2,295.27 |
| 2023-01-27 | 2,384.14 |
| 2023-01-26 | 2,350.29 |
| 2023-01-20 | 2,244.49 |
| 2023-01-19 | 2,244.49 |
| 2023-01-18 | 2,261.42 |
| 2023-01-17 | 2,185.24 |
| 2023-01-16 | 2,252.95 |
| 2023-01-13 | 2,329.13 |
| 2023-01-12 | 2,117.53 |
| 2023-01-11 | 2,185.24 |
| 2023-01-10 | 2,075.21 |
| 2023-01-09 | 2,087.91 |
| 2023-01-06 | 2,054.05 |
| 2023-01-05 | 2,121.76 |
| 2023-01-04 | 2,113.30 |
| 2023-01-03 | 2,147.15 |
| 2022-12-30 | 2,003.27 |
| 2022-12-29 | 2,037.12 |
| 2022-12-28 | 1,922.86 |
| 2022-12-23 | 1,774.74 |
| 2022-12-22 | 1,715.50 |
| 2022-12-21 | 1,736.66 |
| 2022-12-20 | 1,702.80 |
| 2022-12-19 | 1,707.03 |
| 2022-12-16 | 1,817.06 |
| 2022-12-15 | 1,791.67 |
| 2022-12-14 | 1,842.46 |
| 2022-12-13 | 1,842.46 |
| 2022-12-12 | 1,859.38 |
| 2022-12-09 | 1,927.09 |
| 2022-12-08 | 1,812.83 |
| 2022-12-07 | 1,677.41 |
| 2022-12-06 | 1,664.71 |
| 2022-12-05 | 1,643.55 |
| 2022-12-02 | 1,541.99 |
| 2022-12-01 | 1,557.22 |
| 2022-11-30 | 1,572.46 |
| 2022-11-29 | 1,519.98 |
| 2022-11-28 | 1,474.28 |
| 2022-11-25 | 1,406.57 |
| 2022-11-24 | 1,420.11 |
| 2022-11-23 | 1,433.65 |
| 2022-11-22 | 1,496.28 |
| 2022-11-21 | 1,587.69 |
| 2022-11-18 | 1,618.16 |
| 2022-11-17 | 1,723.96 |
| 2022-11-16 | 1,821.30 |
| 2022-11-15 | 1,863.61 |
| 2022-11-14 | 1,901.70 |
| 2022-11-11 | 1,817.06 |
| 2022-11-10 | 1,702.80 |
| 2022-11-09 | 1,791.67 |
| 2022-11-08 | 1,872.08 |
| 2022-11-07 | 1,855.15 |
| 2022-11-04 | 1,745.12 |
| 2022-11-03 | 1,817.06 |
| 2022-11-02 | 1,808.60 |
| 2022-11-01 | 1,635.09 |
| 2022-10-31 | 1,579.23 |
| 2022-10-28 | 1,575.84 |
| 2022-10-27 | 1,639.32 |
| 2022-10-26 | 1,626.63 |
| 2022-10-25 | 1,497.98 |
| 2022-10-24 | 1,411.64 |
| 2022-10-21 | 1,541.99 |
| 2022-10-20 | 1,450.58 |
| 2022-10-19 | 1,435.34 |
| 2022-10-18 | 1,433.65 |
| 2022-10-17 | 1,262.68 |
| 2022-10-14 | 1,279.61 |
| 2022-10-13 | 1,134.03 |
| 2022-10-12 | 1,201.74 |
| 2022-10-11 | 1,171.27 |
| 2022-10-10 | 1,188.20 |
| 2022-10-07 | 1,303.31 |
| 2022-10-06 | 1,365.94 |
| 2022-10-05 | 1,433.65 |
| 2022-10-03 | 1,347.32 |
| 2022-09-30 | 1,352.40 |
| 2022-09-29 | 1,367.63 |
| 2022-09-28 | 1,325.31 |
| 2022-09-27 | 1,391.33 |
| 2022-09-26 | 1,359.17 |
| 2022-09-23 | 1,379.48 |
| 2022-09-22 | 1,450.58 |
| 2022-09-21 | 1,496.28 |
| 2022-09-20 | 1,572.46 |
| 2022-09-19 | 1,541.99 |
| 2022-09-16 | 1,587.69 |
| 2022-09-15 | 1,698.57 |
| 2022-09-14 | 1,664.71 |
| 2022-09-13 | 1,753.58 |
| 2022-09-09 | 1,867.85 |
| 2022-09-08 | 1,842.46 |
| 2022-09-07 | 1,859.38 |
| 2022-09-06 | 1,863.61 |
| 2022-09-05 | 1,914.40 |
| 2022-09-02 | 1,905.93 |
| 2022-09-01 | 1,999.04 |
| 2022-08-31 | 2,054.05 |
| 2022-08-30 | 2,032.89 |
| 2022-08-29 | 2,075.21 |
| 2022-08-26 | 2,138.69 |
| 2022-08-25 | 2,083.67 |
| 2022-08-24 | 2,032.89 |
| 2022-08-23 | 2,075.21 |
| 2022-08-22 | 2,164.08 |
| 2022-08-19 | 2,181.01 |
| 2022-08-18 | 2,223.33 |
| 2022-08-17 | 2,244.49 |
| 2022-08-16 | 2,261.42 |
| 2022-08-15 | 2,261.42 |
| 2022-08-12 | 2,299.50 |
| 2022-08-11 | 2,307.97 |
| 2022-08-10 | 2,210.63 |
| 2022-08-09 | 2,316.43 |
| 2022-08-08 | 2,307.97 |
| 2022-08-05 | 2,494.17 |
| 2022-08-04 | 2,329.13 |
| 2022-08-03 | 2,231.79 |
| 2022-08-02 | 2,252.95 |
| 2022-08-01 | 2,269.88 |
| 2022-07-29 | 2,303.74 |
| 2022-07-28 | 2,409.53 |
| 2022-07-27 | 2,354.52 |
| 2022-07-26 | 2,358.75 |
| 2022-07-25 | 2,384.14 |
| 2022-07-22 | 2,401.07 |
| 2022-07-21 | 2,468.78 |
| 2022-07-20 | 2,570.35 |
| 2022-07-19 | 2,481.48 |
| 2022-07-18 | 2,633.83 |
| 2022-07-15 | 2,570.35 |
| 2022-07-14 | 2,604.20 |
| 2022-07-13 | 2,532.26 |
| 2022-07-12 | 2,443.39 |
| 2022-07-11 | 2,544.96 |
| 2022-07-08 | 2,612.67 |
| 2022-07-07 | 2,671.91 |
| 2022-07-06 | 2,642.29 |
| 2022-07-05 | 2,591.51 |
| 2022-07-04 | 2,498.40 |
| 2022-06-30 | 2,307.97 |
| 2022-06-29 | 2,269.88 |
| 2022-06-28 | 2,303.74 |
| 2022-06-27 | 2,316.43 |
| 2022-06-24 | 2,324.89 |
| 2022-06-23 | 2,197.94 |
| 2022-06-22 | 2,168.31 |
| 2022-06-21 | 2,244.49 |
| 2022-06-20 | 2,117.53 |
| 2022-06-17 | 2,058.28 |
| 2022-06-16 | 2,045.59 |
| 2022-06-15 | 2,079.44 |
| 2022-06-14 | 2,070.98 |
| 2022-06-13 | 2,109.07 |
| 2022-06-10 | 2,134.46 |
| 2022-06-09 | 2,159.85 |
| 2022-06-08 | 2,210.63 |
| 2022-06-07 | 2,049.82 |
| 2022-06-06 | 2,032.89 |
| 2022-06-02 | 1,791.67 |
| 2022-06-01 | 1,846.69 |
| 2022-05-31 | 1,863.61 |
| 2022-05-30 | 1,774.74 |
| 2022-05-27 | 1,660.48 |
| 2022-05-26 | 1,605.47 |
| 2022-05-25 | 1,647.79 |
| 2022-05-24 | 1,673.18 |
| 2022-05-23 | 1,795.90 |
| 2022-05-20 | 1,791.67 |
| 2022-05-19 | 1,690.11 |
| 2022-05-18 | 1,690.11 |
| 2022-05-17 | 1,664.71 |
| 2022-05-16 | 1,586.00 |
| 2022-05-13 | 1,579.23 |
| 2022-05-12 | 1,530.14 |
| 2022-05-11 | 1,528.45 |
| 2022-05-10 | 1,447.19 |
| 2022-05-06 | 1,479.36 |
| 2022-05-05 | 1,586.00 |
| 2022-05-04 | 1,643.55 |
| 2022-05-03 | 1,774.74 |
| 2022-04-29 | 1,825.53 |
| 2022-04-28 | 1,732.42 |
| 2022-04-27 | 1,681.64 |
| 2022-04-26 | 1,685.87 |
| 2022-04-25 | 1,639.32 |
| 2022-04-22 | 1,762.05 |
| 2022-04-21 | 1,723.96 |
| 2022-04-20 | 1,783.21 |
| 2022-04-19 | 1,745.12 |
| 2022-04-14 | 1,838.22 |
| 2022-04-13 | 1,749.35 |
| 2022-04-12 | 1,867.85 |
| 2022-04-11 | 1,778.98 |
| 2022-04-08 | 1,910.17 |
| 2022-04-07 | 1,880.54 |
| 2022-04-06 | 1,969.41 |
| 2022-04-04 | 2,092.14 |
| 2022-04-01 | 1,969.41 |
| 2022-03-31 | 2,024.43 |
| 2022-03-30 | 2,113.30 |
| 2022-03-29 | 2,015.96 |
| 2022-03-28 | 2,070.98 |
| 2022-03-25 | 2,041.36 |
| 2022-03-24 | 2,257.18 |
| 2022-03-23 | 2,219.10 |
| 2022-03-22 | 2,092.14 |
| 2022-03-21 | 2,024.43 |
| 2022-03-18 | 1,973.64 |
| 2022-03-17 | 2,109.07 |
| 2022-03-16 | 1,876.31 |
| 2022-03-15 | 1,580.92 |
| 2022-03-14 | 1,652.02 |
| 2022-03-11 | 2,003.27 |
| 2022-03-10 | 2,151.39 |
| 2022-03-09 | 2,113.30 |
| 2022-03-08 | 2,130.23 |
| 2022-03-07 | 2,227.56 |
| 2022-03-04 | 2,350.29 |
| 2022-03-03 | 2,396.84 |
| 2022-03-02 | 2,434.93 |
| 2022-03-01 | 2,498.40 |
| 2022-02-28 | 2,511.10 |
| 2022-02-25 | 2,536.49 |
| 2022-02-24 | 2,413.77 |
| 2022-02-23 | 2,422.23 |
| 2022-02-22 | 2,274.11 |
| 2022-02-21 | 2,354.52 |
| 2022-02-18 | 2,401.07 |
| 2022-02-17 | 2,371.45 |
| 2022-02-16 | 2,265.65 |
| 2022-02-15 | 2,257.18 |
| 2022-02-14 | 1,990.57 |
| 2022-02-11 | 1,935.56 |
| 2022-02-10 | 2,024.43 |
| 2022-02-09 | 2,037.12 |
| 2022-02-08 | 2,062.52 |
| 2022-02-07 | 2,151.39 |
| 2022-02-04 | 1,977.88 |
| 2022-01-31 | 1,986.34 |
| 2022-01-28 | 1,935.56 |
| 2022-01-27 | 2,011.73 |
| 2022-01-26 | 2,100.60 |
| 2022-01-25 | 2,329.13 |
| 2022-01-24 | 2,464.55 |
| 2022-01-21 | 2,544.96 |
| 2022-01-20 | 2,528.03 |
| 2022-01-19 | 2,468.78 |
| 2022-01-18 | 2,489.94 |
| 2022-01-17 | 2,506.87 |
| 2022-01-14 | 2,608.43 |
| 2022-01-13 | 2,629.59 |
| 2022-01-12 | 2,688.84 |
| 2022-01-11 | 2,591.51 |
| 2022-01-10 | 2,616.90 |
| 2022-01-07 | 2,536.49 |
| 2022-01-06 | 2,434.93 |
| 2022-01-05 | 2,473.01 |
| 2022-01-04 | 2,553.42 |
| 2022-01-03 | 2,587.27 |
| 2021-12-31 | 2,820.03 |
| 2021-12-30 | 2,599.97 |
| 2021-12-29 | 2,633.83 |
| 2021-12-28 | 2,769.25 |
| 2021-12-24 | 2,832.73 |
| 2021-12-23 | 2,811.57 |
| 2021-12-22 | 2,900.44 |
| 2021-12-21 | 2,803.10 |
| 2021-12-20 | 2,756.55 |
| 2021-12-17 | 2,769.25 |
| 2021-12-16 | 2,786.18 |
| 2021-12-15 | 2,828.49 |
| 2021-12-14 | 3,196.67 |
| 2021-12-13 | 3,260.15 |
| 2021-12-10 | 3,349.02 |
| 2021-12-09 | 3,437.89 |
| 2021-12-08 | 3,285.54 |
| 2021-12-07 | 3,023.16 |
| 2021-12-06 | 2,942.76 |
| 2021-12-03 | 3,217.83 |
| 2021-12-02 | 3,238.99 |
| 2021-12-01 | 3,230.53 |
| 2021-11-30 | 3,370.18 |
| 2021-11-29 | 3,327.86 |
| 2021-11-26 | 3,294.01 |
| 2021-11-25 | 3,209.37 |
| 2021-11-24 | 3,035.86 |
| 2021-11-23 | 2,959.68 |
| 2021-11-22 | 3,044.32 |
| 2021-11-19 | 3,061.25 |
| 2021-11-18 | 3,006.24 |
| 2021-11-17 | 2,959.68 |
| 2021-11-16 | 2,820.03 |
| 2021-11-15 | 2,688.84 |
| 2021-11-12 | 2,629.59 |
| 2021-11-11 | 2,612.67 |
| 2021-11-10 | 2,583.04 |
| 2021-11-09 | 2,379.91 |
| 2021-11-08 | 2,341.82 |
| 2021-11-05 | 2,443.39 |
| 2021-11-04 | 2,477.24 |
| 2021-11-03 | 2,379.91 |
| 2021-11-02 | 2,350.29 |
| 2021-11-01 | 2,705.77 |
| 2021-10-29 | 2,824.26 |
| 2021-10-28 | 2,722.70 |
| 2021-10-27 | 2,684.61 |
| 2021-10-26 | 2,828.49 |
| 2021-10-25 | 2,760.78 |
| 2021-10-22 | 2,684.61 |
| 2021-10-21 | 2,612.67 |
| 2021-10-20 | 2,684.61 |
| 2021-10-19 | 2,447.62 |
| 2021-10-18 | 2,307.97 |
| 2021-10-15 | 2,269.88 |
| 2021-10-12 | 2,456.08 |
| 2021-10-11 | 2,362.98 |
| 2021-10-08 | 2,329.13 |
| 2021-10-07 | 2,515.33 |
| 2021-10-06 | 2,350.29 |
| 2021-10-05 | 2,439.16 |
| 2021-10-04 | 2,341.82 |
| 2021-09-30 | 2,439.16 |
| 2021-09-29 | 2,379.91 |
| 2021-09-28 | 2,625.36 |
| 2021-09-27 | 2,583.04 |
| 2021-09-24 | 2,604.20 |
| 2021-09-23 | 2,625.36 |
| 2021-09-21 | 2,693.07 |
| 2021-09-20 | 2,701.54 |
| 2021-09-17 | 2,752.32 |
| 2021-09-16 | 2,633.83 |
| 2021-09-15 | 2,667.68 |
| 2021-09-14 | 2,714.23 |
| 2021-09-13 | 2,638.06 |
| 2021-09-10 | 2,781.94 |
| 2021-09-09 | 2,934.29 |
| 2021-09-08 | 3,010.47 |
| 2021-09-07 | 2,989.31 |
| 2021-09-06 | 3,014.70 |
| 2021-09-03 | 2,925.83 |
| 2021-09-02 | 2,904.67 |
| 2021-09-01 | 2,887.74 |
| 2021-08-31 | 3,027.40 |
| 2021-08-30 | 3,061.25 |
| 2021-08-27 | 3,040.09 |
| 2021-08-26 | 3,044.32 |
| 2021-08-25 | 3,065.48 |
| 2021-08-24 | 3,141.66 |
| 2021-08-23 | 2,913.13 |
| 2021-08-20 | 2,553.42 |
| 2021-08-19 | 2,836.96 |
| 2021-08-18 | 2,807.33 |
| 2021-08-17 | 2,845.42 |
| 2021-08-16 | 2,891.97 |
| 2021-08-13 | 2,887.74 |
| 2021-08-12 | 2,756.55 |
| 2021-08-11 | 2,904.67 |
| 2021-08-10 | 3,251.69 |
| 2021-08-09 | 2,972.38 |
| 2021-08-06 | 3,107.80 |
| 2021-08-05 | 3,150.12 |
| 2021-08-04 | 3,272.85 |
| 2021-08-03 | 3,179.74 |
| 2021-08-02 | 2,849.65 |
| 2021-07-30 | 2,786.18 |
| 2021-07-29 | 2,794.64 |
| 2021-07-28 | 2,642.29 |
| 2021-07-27 | 2,350.29 |
| 2021-07-26 | 2,629.59 |
| 2021-07-23 | 2,976.61 |
| 2021-07-22 | 3,095.11 |
| 2021-07-21 | 3,124.73 |
| 2021-07-20 | 3,268.61 |
| 2021-07-19 | 3,450.59 |
| 2021-07-16 | 3,310.93 |
| 2021-07-15 | 3,306.70 |
| 2021-07-14 | 3,294.01 |
| 2021-07-13 | 3,073.95 |
| 2021-07-12 | 3,073.95 |
| 2021-07-09 | 2,841.19 |
| 2021-07-08 | 2,879.28 |
| 2021-07-07 | 2,963.92 |
| 2021-07-06 | 2,667.68 |
| 2021-07-05 | 2,913.13 |
| 2021-07-02 | 2,832.73 |
| 2021-06-30 | 2,769.25 |
| 2021-06-29 | 2,917.37 |
| 2021-06-28 | 2,891.97 |
| 2021-06-25 | 2,777.71 |
| 2021-06-24 | 2,836.96 |
| 2021-06-23 | 2,710.00 |
| 2021-06-22 | 2,540.72 |
| 2021-06-21 | 2,646.52 |
| 2021-06-18 | 2,680.38 |
| 2021-06-17 | 2,540.72 |
| 2021-06-16 | 2,583.04 |
| 2021-06-15 | 2,688.84 |
| 2021-06-11 | 2,659.22 |
| 2021-06-10 | 2,722.70 |
| 2021-06-09 | 2,710.00 |
| 2021-06-08 | 2,523.80 |
| 2021-06-07 | 2,540.72 |
| 2021-06-04 | 2,536.49 |
| 2021-06-03 | 2,629.59 |
| 2021-06-02 | 2,553.42 |
| 2021-06-01 | 2,599.97 |
| 2021-05-31 | 2,477.24 |
| 2021-05-28 | 2,214.86 |
| 2021-05-27 | 2,248.72 |
| 2021-05-26 | 2,214.86 |
| 2021-05-25 | 2,079.44 |
| 2021-05-24 | 2,172.55 |
| 2021-05-21 | 2,176.78 |
| 2021-05-20 | 2,109.07 |
| 2021-05-18 | 2,024.43 |
| 2021-05-17 | 1,965.18 |
| 2021-05-14 | 1,922.86 |
| 2021-05-13 | 1,562.30 |
| 2021-05-12 | 1,543.68 |
| 2021-05-11 | 1,508.13 |
| 2021-05-10 | 1,514.90 |
| 2021-05-07 | 1,403.18 |
| 2021-05-06 | 1,430.27 |
| 2021-05-05 | 1,411.64 |
| 2021-05-04 | 1,470.89 |
| 2021-05-03 | 1,447.19 |
| 2021-04-30 | 1,423.49 |
| 2021-04-29 | 1,413.34 |
| 2021-04-28 | 1,440.42 |
| 2021-04-27 | 1,431.96 |
| 2021-04-26 | 1,359.17 |
| 2021-04-23 | 1,340.55 |
| 2021-04-22 | 1,338.86 |
| 2021-04-21 | 1,323.62 |
| 2021-04-20 | 1,272.84 |
| 2021-04-19 | 1,238.98 |
| 2021-04-16 | 1,237.29 |
| 2021-04-15 | 1,279.61 |
| 2021-04-14 | 1,235.60 |
| 2021-04-13 | 1,216.98 |
| 2021-04-12 | 1,228.83 |
| 2021-04-09 | 1,245.75 |
| 2021-04-08 | 1,240.67 |
| 2021-04-07 | 1,174.66 |
| 2021-04-01 | 1,169.58 |
| 2021-03-31 | 1,057.86 |
| 2021-03-30 | 1,088.33 |
| 2021-03-29 | 1,024.00 |
| 2021-03-26 | 1,110.33 |
| 2021-03-25 | 1,081.55 |
| 2021-03-24 | 1,074.78 |
| 2021-03-23 | 1,128.95 |
| 2021-03-22 | 1,117.10 |
| 2021-03-19 | 1,073.09 |
| 2021-03-18 | 1,130.64 |
| 2021-03-17 | 1,117.10 |
| 2021-03-16 | 1,054.47 |
| 2021-03-15 | 1,017.23 |
| 2021-03-12 | 988.45 |
| 2021-03-11 | 1,037.54 |
| 2021-03-10 | 1,003.69 |
| 2021-03-09 | 1,000.30 |
| 2021-03-08 | 1,034.16 |
| 2021-03-05 | 1,044.31 |
| 2021-03-04 | 1,078.17 |
| 2021-03-03 | 1,157.73 |
| 2021-03-02 | 1,149.27 |
| 2021-03-01 | 1,161.11 |
| 2021-02-26 | 1,032.46 |
| 2021-02-25 | 1,140.80 |
| 2021-02-24 | 925.82 |
| 2021-02-23 | 934.28 |
| 2021-02-22 | 995.22 |
| 2021-02-19 | 986.76 |
| 2021-02-18 | 996.92 |
| 2021-02-17 | 961.37 |
| 2021-02-16 | 949.52 |
| 2021-02-11 | 935.98 |
| 2021-02-10 | 969.83 |
| 2021-02-09 | 934.28 |
| 2021-02-08 | 944.44 |
| 2021-02-05 | 935.98 |
| 2021-02-04 | 939.36 |
| 2021-02-03 | 954.60 |
| 2021-02-02 | 922.43 |
| 2021-02-01 | 766.70 |
| 2021-01-29 | 737.92 |
| 2021-01-28 | 778.55 |
| 2021-01-27 | 792.09 |
| 2021-01-26 | 815.79 |
| 2021-01-25 | 836.10 |
| 2021-01-22 | 832.72 |
| 2021-01-21 | 846.26 |
| 2021-01-20 | 881.81 |
| 2021-01-19 | 839.49 |
| 2021-01-18 | 798.86 |
| 2021-01-15 | 761.62 |
| 2021-01-14 | 785.32 |
| 2021-01-13 | 800.55 |
| 2021-01-12 | 822.56 |
| 2021-01-11 | 834.41 |
| 2021-01-08 | 846.26 |
| 2021-01-07 | 809.02 |
| 2021-01-06 | 825.95 |
| 2021-01-05 | 836.10 |
| 2021-01-04 | 847.95 |
| 2020-12-31 | 854.72 |
| 2020-12-30 | 847.95 |
| 2020-12-29 | 853.03 |
| 2020-12-28 | 888.58 |
| 2020-12-24 | 861.49 |
| 2020-12-23 | 880.11 |
| 2020-12-22 | 934.28 |
| 2020-12-21 | 963.06 |
| 2020-12-18 | 981.68 |
| 2020-12-17 | 925.82 |
| 2020-12-16 | 924.13 |
| 2020-12-15 | 900.43 |
| 2020-12-14 | 922.43 |
| 2020-12-11 | 905.51 |
| 2020-12-10 | 897.04 |
| 2020-12-09 | 924.13 |
| 2020-12-08 | 937.67 |
| 2020-12-07 | 1,010.46 |
| 2020-12-04 | 942.75 |
| 2020-12-03 | 893.66 |
| 2020-12-02 | 873.34 |
| 2020-12-01 | 871.65 |
| 2020-11-30 | 842.87 |
| 2020-11-27 | 825.95 |
| 2020-11-26 | 847.95 |
| 2020-11-25 | 792.09 |
| 2020-11-24 | 776.86 |
| 2020-11-23 | 809.02 |
| 2020-11-20 | 966.45 |
| 2020-11-19 | 941.05 |
| 2020-11-18 | 942.75 |
| 2020-11-17 | 932.59 |
| 2020-11-16 | 937.67 |
| 2020-11-13 | 913.97 |
| 2020-11-12 | 910.58 |
| 2020-11-11 | 908.89 |
| 2020-11-10 | 929.20 |
| 2020-11-09 | 964.75 |
| 2020-11-06 | 856.42 |
| 2020-11-05 | 903.81 |
| 2020-11-04 | 836.10 |
| 2020-11-03 | 856.42 |
| 2020-11-02 | 803.94 |
| 2020-10-30 | 809.02 |
| 2020-10-29 | 837.80 |
| 2020-10-28 | 839.49 |
| 2020-10-27 | 863.19 |
| 2020-10-23 | 878.42 |
| 2020-10-22 | 886.89 |
| 2020-10-21 | 890.27 |
| 2020-10-20 | 885.19 |
| 2020-10-19 | 903.81 |
| 2020-10-16 | 934.28 |
| 2020-10-15 | 961.37 |
| 2020-10-14 | 991.84 |
| 2020-10-12 | 991.84 |
| 2020-10-09 | 969.83 |
| 2020-10-08 | 1,000.30 |
| 2020-10-07 | 995.22 |
| 2020-10-06 | 1,030.77 |
| 2020-10-05 | 1,018.92 |
| 2020-09-30 | 973.22 |
| 2020-09-29 | 947.83 |
| 2020-09-28 | 915.66 |
| 2020-09-25 | 891.96 |
| 2020-09-24 | 939.36 |
| 2020-09-23 | 925.82 |
| 2020-09-22 | 871.65 |
| 2020-09-21 | 1,074.78 |
| 2020-09-18 | 1,074.78 |
| 2020-09-17 | 1,074.78 |
| 2020-09-16 | 1,106.95 |
| 2020-09-15 | 1,100.17 |
| 2020-09-14 | 1,071.40 |
| 2020-09-11 | 1,069.70 |
| 2020-09-10 | 1,040.93 |
| 2020-09-09 | 1,083.25 |
| 2020-09-08 | 1,083.25 |
| 2020-09-07 | 1,061.24 |
| 2020-09-04 | 1,144.19 |
| 2020-09-03 | 1,169.58 |
| 2020-09-02 | 1,135.72 |
| 2020-09-01 | 1,169.58 |
| 2020-08-31 | 1,167.89 |
| 2020-08-28 | 1,127.26 |
| 2020-08-27 | 1,166.19 |
| 2020-08-26 | 1,179.74 |
| 2020-08-25 | 1,194.97 |
| 2020-08-24 | 1,196.66 |
| 2020-08-21 | 1,201.74 |
| 2020-08-20 | 1,198.36 |
| 2020-08-19 | 1,220.36 |
| 2020-08-18 | 1,259.30 |
| 2020-08-17 | 1,222.05 |
| 2020-08-14 | 1,205.13 |
| 2020-08-13 | 1,215.28 |
| 2020-08-12 | 1,191.58 |
| 2020-08-11 | 1,245.75 |
| 2020-08-10 | 1,288.07 |
| 2020-08-07 | 1,291.46 |
| 2020-08-06 | 1,305.00 |
| 2020-08-05 | 1,298.23 |
| 2020-08-04 | 1,252.52 |
| 2020-08-03 | 1,301.61 |
| 2020-07-31 | 1,321.93 |
| 2020-07-30 | 1,318.54 |
| 2020-07-29 | 1,252.52 |
| 2020-07-28 | 1,262.68 |
| 2020-07-27 | 1,244.06 |
| 2020-07-24 | 1,325.31 |
| 2020-07-23 | 1,421.80 |
| 2020-07-22 | 1,347.32 |
| 2020-07-21 | 1,247.45 |
| 2020-07-20 | 1,188.20 |
| 2020-07-17 | 1,171.27 |
| 2020-07-16 | 1,169.58 |
| 2020-07-15 | 1,257.60 |
| 2020-07-14 | 1,222.05 |
| 2020-07-13 | 1,247.45 |
| 2020-07-10 | 1,233.90 |
| 2020-07-09 | 1,247.45 |
| 2020-07-08 | 1,194.97 |
| 2020-07-07 | 1,181.43 |
| 2020-07-06 | 1,244.06 |
| 2020-07-03 | 1,266.07 |
| 2020-07-02 | 1,255.91 |
| 2020-06-30 | 1,249.14 |
| 2020-06-29 | 1,266.07 |
| 2020-06-26 | 1,245.75 |
| 2020-06-24 | 1,274.53 |
| 2020-06-23 | 1,288.07 |
| 2020-06-22 | 1,257.60 |
| 2020-06-19 | 1,274.53 |
| 2020-06-18 | 1,305.00 |
| 2020-06-17 | 1,291.42 |
| 2020-06-16 | 1,277.93 |
| 2020-06-15 | 1,212.15 |
| 2020-06-12 | 1,256.00 |
| 2020-06-11 | 1,279.62 |
| 2020-06-10 | 1,347.08 |
| 2020-06-09 | 1,392.62 |
| 2020-06-08 | 1,401.05 |
| 2020-06-05 | 1,519.11 |
| 2020-06-04 | 1,505.62 |
| 2020-06-03 | 1,409.48 |
| 2020-06-02 | 1,392.62 |
| 2020-06-01 | 1,417.92 |
| 2020-05-29 | 1,333.59 |
| 2020-05-28 | 1,247.57 |
| 2020-05-27 | 1,313.35 |
| 2020-05-26 | 1,311.66 |
| 2020-05-25 | 1,262.75 |
| 2020-05-22 | 1,232.39 |
| 2020-05-21 | 1,352.14 |
| 2020-05-20 | 1,299.86 |
| 2020-05-19 | 1,279.62 |
| 2020-05-18 | 1,259.38 |
| 2020-05-15 | 1,234.08 |
| 2020-05-14 | 1,225.65 |
| 2020-05-13 | 1,207.09 |
| 2020-05-12 | 1,218.90 |
| 2020-05-11 | 1,220.59 |
| 2020-05-08 | 1,154.81 |
| 2020-05-07 | 1,092.41 |
| 2020-05-06 | 1,075.54 |
| 2020-05-05 | 1,055.30 |
| 2020-05-04 | 1,021.57 |
| 2020-04-29 | 1,067.11 |
| 2020-04-28 | 1,062.05 |
| 2020-04-27 | 1,014.82 |
| 2020-04-24 | 987.84 |
| 2020-04-23 | 1,011.45 |
| 2020-04-22 | 984.47 |
| 2020-04-21 | 969.29 |
| 2020-04-20 | 999.65 |
| 2020-04-17 | 984.47 |
| 2020-04-16 | 994.59 |
| 2020-04-15 | 987.84 |
| 2020-04-14 | 1,001.33 |
| 2020-04-09 | 1,016.51 |
| 2020-04-08 | 972.66 |
| 2020-04-07 | 1,003.02 |
| 2020-04-06 | 962.54 |
| 2020-04-03 | 922.06 |
| 2020-04-02 | 957.48 |
| 2020-04-01 | 925.44 |
| 2020-03-31 | 959.17 |
| 2020-03-30 | 866.41 |
| 2020-03-27 | 900.14 |
| 2020-03-26 | 925.44 |
| 2020-03-25 | 886.65 |
| 2020-03-24 | 832.67 |
| 2020-03-23 | 802.32 |
| 2020-03-20 | 901.82 |
| 2020-03-19 | 825.93 |
| 2020-03-18 | 861.35 |
| 2020-03-17 | 928.81 |
| 2020-03-16 | 895.08 |
| 2020-03-13 | 999.65 |
| 2020-03-12 | 1,077.23 |
| 2020-03-11 | 1,198.66 |
| 2020-03-10 | 1,299.86 |
| 2020-03-09 | 1,323.47 |
| 2020-03-06 | 1,424.66 |
| 2020-03-05 | 1,377.44 |
| 2020-03-04 | 1,309.97 |
| 2020-03-03 | 1,279.62 |
| 2020-03-02 | 1,279.62 |
| 2020-02-28 | 1,267.81 |
| 2020-02-27 | 1,328.53 |
| 2020-02-26 | 1,315.03 |
| 2020-02-25 | 1,335.27 |
| 2020-02-24 | 1,331.90 |
| 2020-02-21 | 1,375.75 |
| 2020-02-20 | 1,377.44 |
| 2020-02-19 | 1,384.18 |
| 2020-02-18 | 1,394.30 |
| 2020-02-17 | 1,409.48 |
| 2020-02-14 | 1,409.48 |
| 2020-02-13 | 1,434.78 |
| 2020-02-12 | 1,471.89 |
| 2020-02-11 | 1,451.65 |
| 2020-02-10 | 1,476.95 |
| 2020-02-07 | 1,507.30 |
| 2020-02-06 | 1,505.62 |
| 2020-02-05 | 1,502.24 |
| 2020-02-04 | 1,482.01 |
| 2020-02-03 | 1,446.59 |
| 2020-01-31 | 1,421.29 |
| 2020-01-30 | 1,375.75 |
| 2020-01-29 | 1,448.27 |
| 2020-01-24 | 1,384.18 |
| 2020-01-23 | 1,369.00 |
| 2020-01-22 | 1,436.47 |
| 2020-01-21 | 1,434.78 |
| 2020-01-20 | 1,480.32 |
| 2020-01-17 | 1,485.38 |
| 2020-01-16 | 1,455.02 |
| 2020-01-15 | 1,333.59 |
| 2020-01-14 | 1,365.63 |
| 2020-01-13 | 1,375.75 |
| 2020-01-10 | 1,372.38 |
| 2020-01-09 | 1,325.15 |
| 2020-01-08 | 1,294.80 |
| 2020-01-07 | 1,330.21 |
| 2020-01-06 | 1,320.09 |
| 2020-01-03 | 1,380.81 |
| 2020-01-02 | 1,397.68 |
| 2019-12-31 | 1,392.62 |
| 2019-12-30 | 1,416.23 |
| 2019-12-27 | 1,438.15 |
| 2019-12-24 | 1,395.99 |
| 2019-12-23 | 1,401.05 |
| 2019-12-20 | 1,404.42 |
| 2019-12-19 | 1,404.42 |
| 2019-12-18 | 1,426.35 |
| 2019-12-17 | 1,478.63 |
| 2019-12-16 | 1,485.38 |
| 2019-12-13 | 1,471.89 |
| 2019-12-12 | 1,493.81 |
| 2019-12-11 | 1,512.36 |
| 2019-12-10 | 1,505.62 |
| 2019-12-09 | 1,561.27 |
| 2019-12-06 | 1,562.96 |
| 2019-12-05 | 1,471.89 |
| 2019-12-04 | 1,441.53 |
| 2019-12-03 | 1,466.83 |
| 2019-12-02 | 1,429.72 |
| 2019-11-29 | 1,493.81 |
| 2019-11-28 | 1,547.78 |
| 2019-11-27 | 1,500.56 |
| 2019-11-26 | 1,502.24 |
| 2019-11-25 | 1,500.56 |
| 2019-11-22 | 1,515.74 |
| 2019-11-21 | 1,530.92 |
| 2019-11-20 | 1,473.57 |
| 2019-11-19 | 1,482.01 |
| 2019-11-18 | 1,433.09 |
| 2019-11-15 | 1,417.92 |
| 2019-11-14 | 1,389.24 |
| 2019-11-13 | 1,426.35 |
| 2019-11-12 | 1,460.08 |
| 2019-11-11 | 1,480.32 |
| 2019-11-08 | 1,502.24 |
| 2019-11-07 | 1,498.87 |
| 2019-11-06 | 1,586.57 |
| 2019-11-05 | 1,537.66 |
| 2019-11-04 | 1,586.57 |
| 2019-11-01 | 1,502.24 |
| 2019-10-31 | 1,488.75 |
| 2019-10-30 | 1,433.09 |
| 2019-10-29 | 1,483.69 |
| 2019-10-28 | 1,460.08 |
| 2019-10-25 | 1,465.14 |
| 2019-10-24 | 1,456.71 |
| 2019-10-23 | 1,375.75 |
| 2019-10-22 | 1,333.59 |
| 2019-10-21 | 1,282.99 |
| 2019-10-18 | 1,267.81 |
| 2019-10-17 | 1,215.53 |
| 2019-10-16 | 1,215.53 |
| 2019-10-15 | 1,178.42 |
| 2019-10-14 | 1,217.21 |
| 2019-10-11 | 1,169.99 |
| 2019-10-10 | 1,169.99 |
| 2019-10-09 | 1,143.00 |
| 2019-10-08 | 1,190.23 |
| 2019-10-04 | 1,151.44 |
| 2019-10-03 | 1,168.30 |
| 2019-10-02 | 1,149.75 |
| 2019-09-30 | 1,166.62 |
| 2019-09-27 | 1,183.48 |
| 2019-09-26 | 1,212.15 |
| 2019-09-25 | 1,235.77 |
| 2019-09-24 | 1,294.80 |
| 2019-09-23 | 1,316.72 |
| 2019-09-20 | 1,379.12 |
| 2019-09-19 | 1,342.02 |
| 2019-09-18 | 1,333.59 |
| 2019-09-17 | 1,323.47 |
| 2019-09-16 | 1,352.14 |
| 2019-09-13 | 1,384.18 |
| 2019-09-12 | 1,385.87 |
| 2019-09-11 | 1,382.50 |
| 2019-09-10 | 1,409.48 |
| 2019-09-09 | 1,397.68 |
| 2019-09-06 | 1,433.09 |
| 2019-09-05 | 1,402.74 |
| 2019-09-04 | 1,389.24 |
| 2019-09-03 | 1,392.62 |
| 2019-09-02 | 1,428.03 |
| 2019-08-30 | 1,382.50 |
| 2019-08-29 | 1,411.17 |
| 2019-08-28 | 1,311.66 |
| 2019-08-27 | 1,333.59 |
| 2019-08-26 | 1,338.65 |
| 2019-08-23 | 1,404.42 |
| 2019-08-22 | 1,414.54 |
| 2019-08-21 | 1,431.41 |
| 2019-08-20 | 1,417.92 |
| 2019-08-19 | 1,412.86 |
| 2019-08-16 | 1,370.69 |
| 2019-08-15 | 1,311.66 |
| 2019-08-14 | 1,318.41 |
| 2019-08-13 | 1,335.27 |
| 2019-08-12 | 1,395.99 |
| 2019-08-09 | 1,397.68 |
| 2019-08-08 | 1,429.72 |
| 2019-08-07 | 1,385.87 |
| 2019-08-06 | 1,360.57 |
| 2019-08-05 | 1,404.42 |
| 2019-08-02 | 1,448.27 |
| 2019-08-01 | 1,529.23 |
| 2019-07-31 | 1,535.98 |
| 2019-07-30 | 1,576.45 |
| 2019-07-29 | 1,573.08 |
| 2019-07-26 | 1,394.30 |
| 2019-07-25 | 1,422.98 |
| 2019-07-24 | 1,404.42 |
| 2019-07-23 | 1,407.80 |
| 2019-07-22 | 1,422.98 |
| 2019-07-19 | 1,443.21 |
| 2019-07-18 | 1,406.11 |
| 2019-07-17 | 1,406.11 |
| 2019-07-16 | 1,417.92 |
| 2019-07-15 | 1,409.48 |
| 2019-07-12 | 1,503.93 |
| 2019-07-11 | 1,559.59 |
| 2019-07-10 | 1,552.84 |
| 2019-07-09 | 1,500.56 |
| 2019-07-08 | 1,497.18 |
| 2019-07-05 | 1,546.10 |
| 2019-07-04 | 1,542.72 |
| 2019-07-03 | 1,557.90 |
| 2019-07-02 | 1,564.65 |
| 2019-06-28 | 1,554.53 |
| 2019-06-27 | 1,590.79 |
| 2019-06-26 | 1,578.14 |
| 2019-06-25 | 1,475.26 |
| 2019-06-24 | 1,522.48 |
| 2019-06-21 | 1,530.92 |
| 2019-06-20 | 1,584.89 |
| 2019-06-19 | 1,542.72 |
| 2019-06-18 | 1,527.54 |
| 2019-06-17 | 1,493.81 |
| 2019-06-14 | 1,492.12 |
| 2019-06-13 | 1,456.71 |
| 2019-06-12 | 1,402.74 |
| 2019-06-11 | 1,424.66 |
| 2019-06-10 | 1,406.11 |
| 2019-06-06 | 1,308.29 |
| 2019-06-05 | 1,274.56 |
| 2019-06-04 | 1,326.84 |
| 2019-06-03 | 1,355.51 |
| 2019-05-31 | 1,328.53 |
| 2019-05-30 | 1,333.59 |
| 2019-05-29 | 1,382.50 |
| 2019-05-28 | 1,382.50 |
| 2019-05-27 | 1,372.38 |
| 2019-05-24 | 1,335.27 |
| 2019-05-23 | 1,291.42 |
| 2019-05-22 | 1,338.65 |
| 2019-05-21 | 1,315.03 |
| 2019-05-20 | 1,323.47 |
| 2019-05-17 | 1,439.84 |
| 2019-05-16 | 1,522.48 |
| 2019-05-15 | 1,482.01 |
| 2019-05-14 | 1,409.48 |
| 2019-05-10 | 1,455.02 |
| 2019-05-09 | 1,395.99 |
| 2019-05-08 | 1,483.69 |
| 2019-05-07 | 1,561.27 |
| 2019-05-06 | 1,514.05 |
| 2019-05-03 | 1,578.14 |
| 2019-05-02 | 1,586.57 |
| 2019-04-30 | 1,586.57 |
| 2019-04-29 | 1,525.86 |
| 2019-04-26 | 1,537.66 |
| 2019-04-25 | 1,539.35 |
| 2019-04-24 | 1,641.39 |
| 2019-04-23 | 1,584.89 |
| 2019-04-18 | 1,637.17 |
| 2019-04-17 | 1,717.28 |
| 2019-04-16 | 1,742.58 |
| 2019-04-15 | 1,784.75 |
| 2019-04-12 | 1,713.07 |
| 2019-04-11 | 1,687.77 |
| 2019-04-10 | 1,780.53 |
| 2019-04-09 | 1,520.80 |
| 2019-04-08 | 1,519.11 |
| 2019-04-04 | 1,190.23 |
| 2019-04-03 | 1,193.60 |
| 2019-04-02 | 1,178.42 |
| 2019-04-01 | 1,176.74 |
| 2019-03-29 | 1,149.75 |
| 2019-03-28 | 1,090.72 |
| 2019-03-27 | 1,078.91 |
| 2019-03-26 | 1,063.74 |
| 2019-03-25 | 1,100.84 |
| 2019-03-22 | 1,171.68 |
| 2019-03-21 | 1,171.68 |
| 2019-03-20 | 1,163.24 |
| 2019-03-19 | 1,153.12 |
| 2019-03-18 | 1,176.74 |
| 2019-03-15 | 1,121.08 |
| 2019-03-14 | 1,112.65 |
| 2019-03-13 | 1,105.90 |
| 2019-03-12 | 1,161.56 |
| 2019-03-11 | 1,095.78 |
| 2019-03-08 | 1,075.54 |
| 2019-03-07 | 1,131.20 |
| 2019-03-06 | 1,203.72 |
| 2019-03-05 | 1,223.96 |
| 2019-03-04 | 1,202.03 |
| 2019-03-01 | 1,191.91 |
| 2019-02-28 | 1,137.94 |
| 2019-02-27 | 1,137.94 |
| 2019-02-26 | 1,164.93 |
| 2019-02-25 | 1,158.18 |
| 2019-02-22 | 1,097.47 |
| 2019-02-21 | 1,087.35 |
| 2019-02-20 | 1,062.05 |
| 2019-02-19 | 1,067.11 |
| 2019-02-18 | 1,122.77 |
| 2019-02-15 | 1,112.65 |
| 2019-02-14 | 1,109.27 |
| 2019-02-13 | 1,060.36 |
| 2019-02-12 | 992.90 |
| 2019-02-11 | 943.99 |
| 2019-02-08 | 927.12 |
| 2019-02-04 | 918.69 |
| 2019-02-01 | 922.06 |
| 2019-01-31 | 915.32 |
| 2019-01-30 | 866.41 |
| 2019-01-29 | 891.70 |
| 2019-01-28 | 869.78 |
| 2019-01-25 | 876.53 |
| 2019-01-24 | 878.21 |
| 2019-01-23 | 842.79 |
| 2019-01-22 | 844.48 |
| 2019-01-21 | 884.96 |
| 2019-01-18 | 888.33 |
| 2019-01-17 | 856.29 |
| 2019-01-16 | 895.08 |
| 2019-01-15 | 856.29 |
| 2019-01-14 | 820.87 |
| 2019-01-11 | 842.79 |
| 2019-01-10 | 861.35 |
| 2019-01-09 | 820.87 |
| 2019-01-08 | 785.45 |
| 2019-01-07 | 807.38 |
| 2019-01-04 | 802.32 |
| 2019-01-03 | 741.60 |
| 2019-01-02 | 755.09 |
| 2018-12-31 | 790.51 |
| 2018-12-28 | 773.64 |
| 2018-12-27 | 699.44 |
| 2018-12-24 | 761.84 |
| 2018-12-21 | 780.39 |
| 2018-12-20 | 809.06 |
| 2018-12-19 | 800.63 |
| 2018-12-18 | 841.11 |
| 2018-12-17 | 869.78 |
| 2018-12-14 | 895.08 |
| 2018-12-13 | 925.44 |
| 2018-12-12 | 886.65 |
| 2018-12-11 | 891.70 |
| 2018-12-10 | 888.33 |
| 2018-12-07 | 922.06 |
| 2018-12-06 | 937.24 |
| 2018-12-05 | 1,070.48 |
| 2018-12-04 | 1,116.02 |
| 2018-12-03 | 1,087.35 |
| 2018-11-30 | 1,046.87 |
| 2018-11-29 | 1,070.48 |
| 2018-11-28 | 1,107.59 |
| 2018-11-27 | 1,080.60 |
| 2018-11-26 | 1,067.11 |
| 2018-11-23 | 1,060.36 |
| 2018-11-22 | 1,104.21 |
| 2018-11-21 | 1,087.35 |
| 2018-11-20 | 1,077.23 |
| 2018-11-19 | 1,119.39 |
| 2018-11-16 | 1,107.59 |
| 2018-11-15 | 1,139.63 |
| 2018-11-14 | 1,132.88 |
| 2018-11-13 | 1,124.45 |
| 2018-11-12 | 1,035.06 |
| 2018-11-09 | 982.78 |
| 2018-11-08 | 1,018.20 |
| 2018-11-07 | 1,023.26 |
| 2018-11-06 | 1,030.00 |
| 2018-11-05 | 1,026.63 |
| 2018-11-02 | 1,055.30 |
| 2018-11-01 | 955.79 |
| 2018-10-31 | 908.57 |
| 2018-10-30 | 825.93 |
| 2018-10-29 | 864.72 |
| 2018-10-26 | 913.63 |
| 2018-10-25 | 954.11 |
| 2018-10-24 | 937.24 |
| 2018-10-23 | 935.56 |
| 2018-10-22 | 1,024.94 |
| 2018-10-19 | 891.70 |
| 2018-10-18 | 849.54 |
| 2018-10-16 | 864.72 |
| 2018-10-15 | 829.30 |
| 2018-10-12 | 900.14 |
| 2018-10-11 | 869.78 |
| 2018-10-10 | 979.41 |
| 2018-10-09 | 962.54 |
| 2018-10-08 | 976.03 |
| 2018-10-05 | 1,097.47 |
| 2018-10-04 | 1,112.65 |
| 2018-10-03 | 1,169.99 |
| 2018-10-02 | 1,176.74 |
| 2018-09-28 | 1,014.82 |
| 2018-09-27 | 900.14 |
| 2018-09-26 | 1,266.12 |
| 2018-09-24 | 1,244.20 |
| 2018-09-21 | 1,333.59 |
| 2018-09-20 | 1,240.83 |
| 2018-09-19 | 1,274.56 |
| 2018-09-18 | 1,230.71 |
| 2018-09-17 | 1,144.69 |
| 2018-09-14 | 1,186.86 |
| 2018-09-13 | 1,185.17 |
| 2018-09-12 | 1,063.74 |
| 2018-09-11 | 1,132.88 |
| 2018-09-10 | 1,149.75 |
| 2018-09-07 | 1,232.39 |
| 2018-09-06 | 1,223.96 |
| 2018-09-05 | 1,259.38 |
| 2018-09-04 | 1,316.72 |
| 2018-09-03 | 1,294.80 |
| 2018-08-31 | 1,325.15 |
| 2018-08-30 | 1,325.15 |
| 2018-08-29 | 1,291.42 |
| 2018-08-28 | 1,168.30 |
| 2018-08-27 | 1,282.99 |
| 2018-08-24 | 1,178.42 |
| 2018-08-23 | 1,166.62 |
| 2018-08-22 | 1,067.11 |
| 2018-08-21 | 1,114.33 |
| 2018-08-20 | 1,075.54 |
| 2018-08-17 | 977.72 |
| 2018-08-16 | 989.53 |
| 2018-08-15 | 1,080.60 |
| 2018-08-14 | 1,298.17 |
| 2018-08-13 | 1,320.09 |
| 2018-08-10 | 1,402.74 |
| 2018-08-09 | 1,414.54 |
| 2018-08-08 | 1,394.30 |
| 2018-08-07 | 1,369.00 |
| 2018-08-06 | 1,348.77 |
| 2018-08-03 | 1,266.12 |
| 2018-08-02 | 1,485.38 |
| 2018-08-01 | 1,525.86 |
| 2018-07-31 | 1,519.11 |
| 2018-07-30 | 1,583.20 |
| 2018-07-27 | 1,584.89 |
| 2018-07-26 | 1,571.39 |
| 2018-07-25 | 1,584.89 |
| 2018-07-24 | 1,583.20 |
| 2018-07-23 | 1,603.44 |
| 2018-07-20 | 1,603.44 |
| 2018-07-19 | 1,599.22 |
| 2018-07-18 | 1,670.90 |
| 2018-07-17 | 1,632.95 |
| 2018-07-16 | 1,679.33 |
| 2018-07-13 | 1,717.28 |
| 2018-07-12 | 1,713.07 |
| 2018-07-11 | 1,599.22 |
| 2018-07-10 | 1,599.22 |
| 2018-07-09 | 1,620.30 |
| 2018-07-06 | 1,502.24 |
| 2018-07-05 | 1,497.18 |
| 2018-07-04 | 1,490.44 |
| 2018-07-03 | 1,658.25 |
| 2018-06-29 | 1,729.93 |
| 2018-06-28 | 1,654.04 |
| 2018-06-27 | 1,687.77 |
| 2018-06-26 | 1,814.26 |
| 2018-06-25 | 1,801.61 |
| 2018-06-22 | 1,890.16 |
| 2018-06-21 | 1,818.48 |
| 2018-06-20 | 1,873.29 |
| 2018-06-19 | 1,755.23 |
| 2018-06-15 | 1,725.71 |
| 2018-06-14 | 1,822.69 |
| 2018-06-13 | 1,881.72 |
| 2018-06-12 | 2,033.51 |
| 2018-06-11 | 2,046.16 |
| 2018-06-08 | 2,063.03 |
| 2018-06-07 | 2,033.51 |
| 2018-06-06 | 2,122.06 |
| 2018-06-05 | 2,181.09 |
| 2018-06-04 | 2,328.66 |
| 2018-06-01 | 2,307.58 |
| 2018-05-31 | 2,370.83 |
| 2018-05-30 | 2,332.88 |
| 2018-05-29 | 2,324.45 |
| 2018-05-28 | 2,345.53 |
| 2018-05-25 | 2,408.78 |
| 2018-05-24 | 2,261.20 |
| 2018-05-23 | 2,231.69 |
| 2018-05-21 | 2,341.31 |
| 2018-05-18 | 2,501.54 |
| 2018-05-17 | 2,429.86 |
| 2018-05-16 | 2,459.37 |
| 2018-05-15 | 2,353.96 |
| 2018-05-14 | 2,303.37 |
| 2018-05-11 | 2,181.09 |
| 2018-05-10 | 2,202.17 |
| 2018-05-09 | 2,160.01 |
| 2018-05-08 | 2,197.96 |
| 2018-05-07 | 2,235.90 |
| 2018-05-04 | 2,130.49 |
| 2018-05-03 | 2,147.36 |
| 2018-05-02 | 2,096.76 |
| 2018-04-30 | 2,147.36 |
| 2018-04-27 | 2,138.93 |
| 2018-04-26 | 2,126.28 |
| 2018-04-25 | 2,197.96 |
| 2018-04-24 | 2,206.39 |
| 2018-04-23 | 2,050.38 |
| 2018-04-20 | 2,054.60 |
| 2018-04-19 | 2,084.11 |
| 2018-04-18 | 2,088.33 |
| 2018-04-17 | 2,025.08 |
| 2018-04-16 | 2,100.98 |
| 2018-04-13 | 2,134.71 |
| 2018-04-12 | 2,126.28 |
| 2018-04-11 | 2,160.01 |
| 2018-04-10 | 2,176.87 |
| 2018-04-09 | 2,151.57 |
| 2018-04-06 | 2,134.71 |
| 2018-04-04 | 2,071.46 |
| 2018-04-03 | 2,025.08 |
| 2018-03-29 | 2,016.65 |
| 2018-03-28 | 1,995.57 |
| 2018-03-27 | 2,084.11 |
| 2018-03-26 | 1,995.57 |
| 2018-03-23 | 1,907.02 |
| 2018-03-22 | 2,079.90 |
| 2018-03-21 | 2,071.46 |
| 2018-03-20 | 2,151.57 |
| 2018-03-19 | 2,100.98 |
| 2018-03-16 | 2,206.39 |
| 2018-03-15 | 2,256.99 |
| 2018-03-14 | 2,160.01 |
| 2018-03-13 | 2,134.71 |
| 2018-03-12 | 2,353.96 |
| 2018-03-09 | 2,311.80 |
| 2018-03-08 | 2,332.88 |
| 2018-03-07 | 1,987.13 |
| 2018-03-06 | 2,008.22 |
| 2018-03-05 | 1,932.32 |
| 2018-03-02 | 1,923.89 |
| 2018-03-01 | 1,966.05 |
| 2018-02-28 | 1,881.72 |
| 2018-02-27 | 1,961.84 |
| 2018-02-26 | 2,008.22 |
| 2018-02-23 | 2,004.00 |
| 2018-02-22 | 1,915.45 |
| 2018-02-21 | 2,004.00 |
| 2018-02-20 | 1,869.07 |
| 2018-02-15 | 1,881.72 |
| 2018-02-14 | 1,755.23 |
| 2018-02-13 | 1,713.07 |
| 2018-02-12 | 1,624.52 |
| 2018-02-09 | 1,485.38 |
| 2018-02-08 | 1,637.17 |
| 2018-02-07 | 1,628.74 |
| 2018-02-06 | 1,583.20 |
| 2018-02-05 | 1,974.48 |
| 2018-02-02 | 2,088.33 |
| 2018-02-01 | 2,100.98 |
| 2018-01-31 | 2,299.15 |
| 2018-01-30 | 2,320.23 |
| 2018-01-29 | 2,628.03 |
| 2018-01-26 | 2,497.32 |
| 2018-01-25 | 2,345.53 |
| 2018-01-24 | 2,290.72 |
| 2018-01-23 | 2,008.22 |
| 2018-01-22 | 1,898.59 |
| 2018-01-19 | 1,915.45 |
| 2018-01-18 | 1,995.57 |
| 2018-01-17 | 1,966.05 |
| 2018-01-16 | 1,797.39 |
| 2018-01-15 | 1,729.93 |
| 2018-01-12 | 1,818.48 |
| 2018-01-11 | 1,788.96 |
| 2018-01-10 | 1,818.48 |
| 2018-01-09 | 2,025.08 |
| 2018-01-08 | 2,033.51 |
| 2018-01-05 | 2,092.54 |
| 2018-01-04 | 2,037.73 |
| 2018-01-03 | 2,160.01 |
| 2018-01-02 | 1,683.55 |
| 2017-12-29 | 1,584.89 |
| 2017-12-28 | 1,527.54 |
| 2017-12-27 | 1,624.52 |
| 2017-12-22 | 1,696.20 |
| 2017-12-21 | 1,264.44 |
| 2017-12-20 | 1,257.69 |
| 2017-12-19 | 1,276.24 |
| 2017-12-18 | 1,156.50 |
| 2017-12-15 | 1,073.85 |
| 2017-12-14 | 1,095.78 |
| 2017-12-13 | 960.85 |
| 2017-12-12 | 942.30 |
| 2017-12-11 | 959.17 |
| 2017-12-08 | 785.45 |
| 2017-12-07 | 696.91 |
| 2017-12-06 | 667.39 |
| 2017-12-05 | 710.40 |
| 2017-12-04 | 724.73 |
| 2017-12-01 | 731.48 |
| 2017-11-30 | 737.38 |
| 2017-11-29 | 708.71 |
| 2017-11-28 | 678.35 |
| 2017-11-27 | 656.43 |
| 2017-11-24 | 656.43 |
| 2017-11-23 | 650.52 |
| 2017-11-22 | 673.29 |
| 2017-11-21 | 689.32 |
| 2017-11-20 | 686.79 |
| 2017-11-17 | 651.37 |
| 2017-11-16 | 688.47 |
| 2017-11-15 | 684.26 |
| 2017-11-14 | 708.71 |
| 2017-11-13 | 709.55 |
| 2017-11-10 | 717.99 |
| 2017-11-09 | 712.08 |
| 2017-11-08 | 717.99 |
| 2017-11-07 | 706.18 |
| 2017-11-06 | 723.89 |
| 2017-11-03 | 739.91 |
| 2017-11-02 | 731.48 |
| 2017-11-01 | 705.34 |
| 2017-10-31 | 703.65 |
| 2017-10-30 | 683.41 |
| 2017-10-27 | 700.28 |
| 2017-10-26 | 734.01 |
| 2017-10-25 | 689.32 |
| 2017-10-24 | 692.69 |
| 2017-10-23 | 723.05 |
| 2017-10-20 | 725.58 |
| 2017-10-19 | 709.55 |
| 2017-10-18 | 763.53 |
| 2017-10-17 | 751.72 |
| 2017-10-16 | 711.24 |
| 2017-10-13 | 771.96 |
| 2017-10-12 | 733.17 |
| 2017-10-11 | 602.46 |
| 2017-10-10 | 580.53 |
| 2017-10-09 | 560.29 |
| 2017-10-06 | 583.06 |
| 2017-10-04 | 557.76 |
| 2017-10-03 | 523.19 |
| 2017-09-29 | 529.09 |
| 2017-09-28 | 502.95 |
| 2017-09-27 | 568.73 |
| 2017-09-26 | 588.12 |
| 2017-09-25 | 596.55 |
| 2017-09-22 | 596.55 |
| 2017-09-21 | 562.82 |
| 2017-09-20 | 581.38 |
| 2017-09-19 | 547.64 |
| 2017-09-18 | 610.05 |
| 2017-09-15 | 621.01 |
| 2017-09-14 | 714.61 |
| 2017-09-13 | 689.32 |
| 2017-09-12 | 680.04 |
| 2017-09-11 | 616.79 |
| 2017-09-08 | 648.84 |
| 2017-09-07 | 603.30 |
| 2017-09-06 | 541.74 |
| 2017-09-05 | 548.49 |
| 2017-09-04 | 561.14 |
| 2017-09-01 | 507.17 |
| 2017-08-31 | 509.70 |
| 2017-08-30 | 416.93 |
| 2017-08-29 | 342.73 |
| 2017-08-28 | 289.60 |
| 2017-08-25 | 297.19 |
| 2017-08-24 | 269.36 |
| 2017-08-22 | 270.20 |
| 2017-08-21 | 263.46 |
| 2017-08-18 | 265.99 |
| 2017-08-17 | 280.32 |
| 2017-08-16 | 285.38 |
| 2017-08-15 | 248.28 |
| 2017-08-14 | 244.90 |
| 2017-08-11 | 237.31 |
| 2017-08-10 | 249.12 |
| 2017-08-09 | 244.90 |
| 2017-08-08 | 249.12 |
| 2017-08-07 | 255.87 |
| 2017-08-04 | 264.30 |
| 2017-08-03 | 275.26 |
| 2017-08-02 | 255.87 |
| 2017-08-01 | 249.96 |
| 2017-07-31 | 250.81 |
| 2017-07-28 | 250.81 |
| 2017-07-27 | 260.08 |
| 2017-07-26 | 249.96 |
| 2017-07-25 | 255.87 |
| 2017-07-24 | 249.96 |
| 2017-07-21 | 284.54 |
| 2017-07-20 | 290.44 |
| 2017-07-19 | 297.19 |
| 2017-07-18 | 288.76 |
| 2017-07-17 | 300.56 |
| 2017-07-14 | 309.84 |
| 2017-07-13 | 310.68 |
| 2017-07-12 | 303.93 |
| 2017-07-11 | 276.95 |
| 2017-07-10 | 271.05 |
| 2017-07-07 | 278.64 |
| 2017-07-06 | 271.05 |
| 2017-07-05 | 271.05 |
| 2017-07-04 | 254.18 |
| 2017-07-03 | 256.71 |
| 2017-06-30 | 255.87 |
| 2017-06-29 | 262.61 |
| 2017-06-28 | 261.77 |
| 2017-06-27 | 249.96 |
| 2017-06-26 | 262.61 |
| 2017-06-23 | 246.59 |
| 2017-06-22 | 244.90 |
| 2017-06-21 | 247.43 |
| 2017-06-20 | 224.67 |
| 2017-06-19 | 224.67 |
| 2017-06-16 | 217.92 |
| 2017-06-15 | 225.51 |
| 2017-06-14 | 235.63 |
| 2017-06-13 | 249.96 |
| 2017-06-12 | 259.24 |
| 2017-06-09 | 244.06 |
| 2017-06-08 | 233.94 |
| 2017-06-07 | 228.88 |
| 2017-06-06 | 206.96 |
| 2017-06-05 | 189.25 |
| 2017-06-02 | 188.24 |
| 2017-06-01 | 185.71 |
| 2017-05-31 | 177.31 |
| 2017-05-29 | 182.35 |
| 2017-05-26 | 168.91 |
| 2017-05-25 | 173.11 |
| 2017-05-24 | 173.95 |
| 2017-05-23 | 193.28 |
| 2017-05-22 | 197.48 |
| 2017-05-19 | 196.64 |
| 2017-05-18 | 199.16 |
| 2017-05-17 | 212.61 |
| 2017-05-16 | 235.29 |
| 2017-05-15 | 247.06 |
| 2017-05-12 | 192.44 |
| 2017-05-11 | 189.92 |
| 2017-05-10 | 193.28 |
| 2017-05-09 | 194.12 |
| 2017-05-08 | 198.32 |
| 2017-05-05 | 197.48 |
| 2017-05-04 | 204.20 |
| 2017-05-02 | 198.32 |
| 2017-04-28 | 190.76 |
| 2017-04-27 | 183.19 |
| 2017-04-26 | 194.96 |
| 2017-04-25 | 189.92 |
| 2017-04-24 | 189.92 |
| 2017-04-21 | 199.16 |
| 2017-04-20 | 206.72 |
| 2017-04-19 | 187.40 |
| 2017-04-18 | 192.44 |
| 2017-04-13 | 245.38 |
| 2017-04-12 | 247.06 |
| 2017-04-11 | 242.86 |
| 2017-04-10 | 249.58 |
| 2017-04-07 | 255.46 |
| 2017-04-06 | 244.54 |
| 2017-04-05 | 247.06 |
| 2017-04-03 | 240.34 |
| 2017-03-31 | 252.94 |
| 2017-03-30 | 270.59 |
| 2017-03-29 | 280.67 |
| 2017-03-28 | 285.71 |
| 2017-03-27 | 279.83 |
| 2017-03-24 | 263.87 |
| 2017-03-23 | 273.95 |
| 2017-03-22 | 298.32 |
| 2017-03-21 | 288.24 |
| 2017-03-20 | 357.98 |
| 2017-03-17 | 337.82 |
| 2017-03-16 | 356.30 |
| 2017-03-15 | 352.94 |
| 2017-03-14 | 357.14 |
| 2017-03-13 | 328.57 |
| 2017-03-10 | 294.12 |
| 2017-03-09 | 297.48 |
| 2017-03-08 | 304.20 |
| 2017-03-07 | 291.60 |
| 2017-03-06 | 293.28 |
| 2017-03-03 | 273.95 |
| 2017-03-02 | 259.66 |
| 2017-03-01 | 265.55 |
| 2017-02-28 | 241.18 |
| 2017-02-27 | 242.02 |
| 2017-02-24 | 232.77 |
| 2017-02-23 | 264.71 |
| 2017-02-22 | 268.07 |
| 2017-02-21 | 242.02 |
| 2017-02-20 | 249.58 |
| 2017-02-17 | 229.41 |
| 2017-02-16 | 233.61 |
| 2017-02-15 | 204.20 |
| 2017-02-14 | 209.24 |
| 2017-02-13 | 209.24 |
| 2017-02-10 | 189.08 |
| 2017-02-09 | 193.28 |
| 2017-02-08 | 184.87 |
| 2017-02-07 | 182.35 |
| 2017-02-06 | 185.71 |
| 2017-02-03 | 183.19 |
| 2017-02-02 | 193.28 |
| 2017-02-01 | 187.40 |
| 2017-01-27 | 194.12 |
| 2017-01-26 | 182.35 |
| 2017-01-25 | 169.75 |
| 2017-01-24 | 168.07 |
| 2017-01-23 | 175.63 |
| 2017-01-20 | 174.79 |
| 2017-01-19 | 180.67 |
| 2017-01-18 | 181.51 |
| 2017-01-17 | 184.03 |
| 2017-01-16 | 178.99 |
| 2017-01-13 | 194.96 |
| 2017-01-12 | 193.28 |
| 2017-01-11 | 201.68 |
| 2017-01-10 | 189.08 |
| 2017-01-09 | 187.40 |
| 2017-01-06 | 196.64 |
| 2017-01-05 | 196.64 |
| 2017-01-04 | 203.36 |
| 2017-01-03 | 205.88 |
| 2016-12-30 | 210.92 |
| 2016-12-29 | 178.15 |
| 2016-12-28 | 184.87 |
| 2016-12-23 | 168.07 |
| 2016-12-22 | 178.15 |
| 2016-12-21 | 179.83 |
| 2016-12-20 | 156.30 |
| 2016-12-19 | 156.30 |
| 2016-12-16 | 170.59 |
| 2016-12-15 | 163.03 |
| 2016-12-14 | 167.23 |
| 2016-12-13 | 175.63 |
| 2016-12-12 | 163.03 |
| 2016-12-09 | 178.99 |
| 2016-12-08 | 197.48 |
| 2016-12-07 | 236.97 |
| 2016-12-06 | 224.37 |
| 2016-12-05 | 227.73 |
| 2016-12-02 | 236.13 |
| 2016-12-01 | 240.34 |
| 2016-11-30 | 236.97 |
| 2016-11-29 | 241.18 |
| 2016-11-28 | 239.50 |
| 2016-11-25 | 221.01 |
| 2016-11-24 | 219.33 |
| 2016-11-23 | 217.65 |
| 2016-11-22 | 210.08 |
| 2016-11-21 | 220.17 |
| 2016-11-18 | 177.31 |
| 2016-11-17 | 177.31 |
| 2016-11-16 | 180.67 |
| 2016-11-15 | 189.92 |
| 2016-11-14 | 190.76 |
| 2016-11-11 | 187.40 |
| 2016-11-10 | 194.12 |
| 2016-11-09 | 182.35 |
| 2016-11-08 | 167.23 |
| 2016-11-07 | 170.59 |
| 2016-11-04 | 163.03 |
| 2016-11-03 | 184.87 |
| 2016-11-02 | 168.91 |
| 2016-11-01 | 164.71 |
| 2016-10-31 | 167.23 |
| 2016-10-28 | 123.53 |
| 2016-10-27 | 129.41 |
| 2016-10-26 | 131.09 |
| 2016-10-25 | 121.01 |
| 2016-10-24 | 135.29 |
| 2016-10-20 | 139.50 |
| 2016-10-19 | 133.61 |
| 2016-10-18 | 140.34 |
| 2016-10-17 | 144.54 |
| 2016-10-14 | 144.54 |
| 2016-10-13 | 141.18 |
| 2016-10-12 | 126.05 |
| 2016-10-11 | 133.61 |
| 2016-10-07 | 130.25 |
| 2016-10-06 | 116.81 |
| 2016-10-05 | 121.85 |
| 2016-10-04 | 107.56 |
| 2016-10-03 | 85.71 |
| 2016-09-30 | 84.03 |
| 2016-09-29 | 89.92 |
| 2016-09-28 | 95.80 |
| 2016-09-27 | 92.44 |
| 2016-09-26 | 87.39 |
| 2016-09-23 | 93.28 |
| 2016-09-22 | 93.28 |
| 2016-09-21 | 93.28 |
| 2016-09-20 | 100.00 |
| 2016-09-19 | 111.76 |
| 2016-09-15 | 112.61 |
| 2016-09-14 | 110.08 |
| 2016-09-13 | 97.48 |
| 2016-09-12 | 93.28 |
| 2016-09-09 | 94.96 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 98.32 |
| 2016-09-06 | 102.52 |
| 2016-09-05 | 100.00 |
| 2016-09-02 | 103.36 |
| 2016-09-01 | 76.47 |
| 2016-08-31 | 83.19 |
| 2016-08-30 | 91.60 |
| 2016-08-29 | 71.43 |
| 2016-08-26 | 68.91 |
| 2016-08-25 | 41.18 |
| 2016-08-24 | 43.70 |
| 2016-08-23 | 36.13 |
| 2016-08-22 | 36.13 |
| 2016-08-19 | 37.82 |
| 2016-08-18 | 26.89 |
| 2016-08-17 | 28.57 |
| 2016-08-16 | 21.01 |
| 2016-08-15 | 15.97 |
| 2016-08-12 | 18.49 |
| 2016-08-11 | 15.97 |
| 2016-08-10 | 15.97 |
| 2016-08-09 | 13.45 |
| 2016-08-08 | 12.61 |
| 2016-08-05 | 7.56 |
| 2016-08-04 | 6.72 |
| 2016-08-03 | 5.04 |
| 2016-08-01 | 6.72 |
| 2016-07-29 | 5.04 |
| 2016-07-28 | 10.92 |
| 2016-07-27 | 13.45 |
| 2016-07-26 | 15.97 |
| 2016-07-25 | 11.76 |
| 2016-07-22 | 10.92 |
| 2016-07-21 | 15.13 |
| 2016-07-20 | 16.81 |
| 2016-07-19 | 19.33 |
| 2016-07-18 | 15.13 |
| 2016-07-15 | 2.52 |
| 2016-07-14 | 1.68 |
| 2016-07-13 | 1.68 |
| 2016-07-12 | 1.68 |
| 2016-07-11 | -2.52 |
| 2016-07-08 | -0.84 |
| 2016-07-07 | -1.68 |
| 2016-07-06 | -1.68 |
| 2016-07-05 | -1.68 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy