Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01430 | 2015-03-11 | 2021-09-24 | 2022-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1430 % |
|---|---|
| 2022-08-02 | 16.53 |
| 2022-08-01 | 16.53 |
| 2022-07-29 | 16.53 |
| 2022-07-28 | 16.53 |
| 2022-07-27 | 16.53 |
| 2022-07-26 | 16.53 |
| 2022-07-25 | 16.53 |
| 2022-07-22 | 16.53 |
| 2022-07-21 | 16.53 |
| 2022-07-20 | 16.53 |
| 2022-07-19 | 16.53 |
| 2022-07-18 | 16.53 |
| 2022-07-15 | 16.53 |
| 2022-07-14 | 16.53 |
| 2022-07-13 | 16.53 |
| 2022-07-12 | 16.53 |
| 2022-07-11 | 16.53 |
| 2022-07-08 | 16.53 |
| 2022-07-07 | 16.53 |
| 2022-07-06 | 16.53 |
| 2022-07-05 | 16.53 |
| 2022-07-04 | 16.53 |
| 2022-06-30 | 16.53 |
| 2022-06-29 | 16.53 |
| 2022-06-28 | 16.53 |
| 2022-06-27 | 16.53 |
| 2022-06-24 | 16.53 |
| 2022-06-23 | 16.53 |
| 2022-06-22 | 16.53 |
| 2022-06-21 | 16.53 |
| 2022-06-20 | 16.53 |
| 2022-06-17 | 16.53 |
| 2022-06-16 | 16.53 |
| 2022-06-15 | 16.53 |
| 2022-06-14 | 16.53 |
| 2022-06-13 | 16.53 |
| 2022-06-10 | 16.53 |
| 2022-06-09 | 16.53 |
| 2022-06-08 | 16.53 |
| 2022-06-07 | 16.53 |
| 2022-06-06 | 16.53 |
| 2022-06-02 | 16.53 |
| 2022-06-01 | 16.53 |
| 2022-05-31 | 16.53 |
| 2022-05-30 | 16.53 |
| 2022-05-27 | 16.53 |
| 2022-05-26 | 16.53 |
| 2022-05-25 | 16.53 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 16.53 |
| 2022-05-20 | 16.53 |
| 2022-05-19 | 16.53 |
| 2022-05-18 | 16.53 |
| 2022-05-17 | 16.53 |
| 2022-05-16 | 16.53 |
| 2022-05-13 | 16.53 |
| 2022-05-12 | 16.53 |
| 2022-05-11 | 16.53 |
| 2022-05-10 | 16.53 |
| 2022-05-06 | 16.53 |
| 2022-05-05 | 16.53 |
| 2022-05-04 | 16.53 |
| 2022-05-03 | 16.53 |
| 2022-04-29 | 16.53 |
| 2022-04-28 | 16.53 |
| 2022-04-27 | 16.53 |
| 2022-04-26 | 16.53 |
| 2022-04-25 | 16.53 |
| 2022-04-22 | 16.53 |
| 2022-04-21 | 16.53 |
| 2022-04-20 | 16.53 |
| 2022-04-19 | 16.53 |
| 2022-04-14 | 16.53 |
| 2022-04-13 | 16.53 |
| 2022-04-12 | 16.53 |
| 2022-04-11 | 16.53 |
| 2022-04-08 | 16.53 |
| 2022-04-07 | 16.53 |
| 2022-04-06 | 16.53 |
| 2022-04-04 | 16.53 |
| 2022-04-01 | 16.53 |
| 2022-03-31 | 16.53 |
| 2022-03-30 | 16.53 |
| 2022-03-29 | 16.53 |
| 2022-03-28 | 16.53 |
| 2022-03-25 | 16.53 |
| 2022-03-24 | 16.53 |
| 2022-03-23 | 16.53 |
| 2022-03-22 | 16.53 |
| 2022-03-21 | 16.53 |
| 2022-03-18 | 16.53 |
| 2022-03-17 | 16.53 |
| 2022-03-16 | 16.53 |
| 2022-03-15 | 16.53 |
| 2022-03-14 | 16.53 |
| 2022-03-11 | 16.53 |
| 2022-03-10 | 16.53 |
| 2022-03-09 | 16.53 |
| 2022-03-08 | 16.53 |
| 2022-03-07 | 16.53 |
| 2022-03-04 | 16.53 |
| 2022-03-03 | 16.53 |
| 2022-03-02 | 16.53 |
| 2022-03-01 | 16.53 |
| 2022-02-28 | 16.53 |
| 2022-02-25 | 16.53 |
| 2022-02-24 | 16.53 |
| 2022-02-23 | 16.53 |
| 2022-02-22 | 16.53 |
| 2022-02-21 | 16.53 |
| 2022-02-18 | 16.53 |
| 2022-02-17 | 16.53 |
| 2022-02-16 | 16.53 |
| 2022-02-15 | 16.53 |
| 2022-02-14 | 16.53 |
| 2022-02-11 | 16.53 |
| 2022-02-10 | 16.53 |
| 2022-02-09 | 16.53 |
| 2022-02-08 | 16.53 |
| 2022-02-07 | 16.53 |
| 2022-02-04 | 16.53 |
| 2022-01-31 | 16.53 |
| 2022-01-28 | 16.53 |
| 2022-01-27 | 16.53 |
| 2022-01-26 | 16.53 |
| 2022-01-25 | 16.53 |
| 2022-01-24 | 16.53 |
| 2022-01-21 | 16.53 |
| 2022-01-20 | 16.53 |
| 2022-01-19 | 16.53 |
| 2022-01-18 | 16.53 |
| 2022-01-17 | 16.53 |
| 2022-01-14 | 16.53 |
| 2022-01-13 | 16.53 |
| 2022-01-12 | 16.53 |
| 2022-01-11 | 16.53 |
| 2022-01-10 | 16.53 |
| 2022-01-07 | 16.53 |
| 2022-01-06 | 16.53 |
| 2022-01-05 | 16.53 |
| 2022-01-04 | 16.53 |
| 2022-01-03 | 16.53 |
| 2021-12-31 | 16.53 |
| 2021-12-30 | 16.53 |
| 2021-12-29 | 16.53 |
| 2021-12-28 | 16.53 |
| 2021-12-24 | 16.53 |
| 2021-12-23 | 16.53 |
| 2021-12-22 | 16.53 |
| 2021-12-21 | 16.53 |
| 2021-12-20 | 16.53 |
| 2021-12-17 | 16.53 |
| 2021-12-16 | 16.53 |
| 2021-12-15 | 16.53 |
| 2021-12-14 | 16.53 |
| 2021-12-13 | 16.53 |
| 2021-12-10 | 16.53 |
| 2021-12-09 | 16.53 |
| 2021-12-08 | 16.53 |
| 2021-12-07 | 16.53 |
| 2021-12-06 | 16.53 |
| 2021-12-03 | 16.53 |
| 2021-12-02 | 16.53 |
| 2021-12-01 | 16.53 |
| 2021-11-30 | 16.53 |
| 2021-11-29 | 16.53 |
| 2021-11-26 | 16.53 |
| 2021-11-25 | 16.53 |
| 2021-11-24 | 16.53 |
| 2021-11-23 | 16.53 |
| 2021-11-22 | 16.53 |
| 2021-11-19 | 16.53 |
| 2021-11-18 | 16.53 |
| 2021-11-17 | 16.53 |
| 2021-11-16 | 16.53 |
| 2021-11-15 | 16.53 |
| 2021-11-12 | 16.53 |
| 2021-11-11 | 16.53 |
| 2021-11-10 | 16.53 |
| 2021-11-09 | 16.53 |
| 2021-11-08 | 16.53 |
| 2021-11-05 | 16.53 |
| 2021-11-04 | 16.53 |
| 2021-11-03 | 16.53 |
| 2021-11-02 | 16.53 |
| 2021-11-01 | 16.53 |
| 2021-10-29 | 16.53 |
| 2021-10-28 | 16.53 |
| 2021-10-27 | 16.53 |
| 2021-10-26 | 16.53 |
| 2021-10-25 | 16.53 |
| 2021-10-22 | 16.53 |
| 2021-10-21 | 16.53 |
| 2021-10-20 | 16.53 |
| 2021-10-19 | 16.53 |
| 2021-10-18 | 16.53 |
| 2021-10-15 | 16.53 |
| 2021-10-12 | 16.53 |
| 2021-10-11 | 16.53 |
| 2021-10-08 | 16.53 |
| 2021-10-07 | 16.53 |
| 2021-10-06 | 16.53 |
| 2021-10-05 | 16.53 |
| 2021-10-04 | 16.53 |
| 2021-09-30 | 16.53 |
| 2021-09-29 | 16.53 |
| 2021-09-28 | 16.53 |
| 2021-09-27 | 16.53 |
| 2021-09-24 | 16.53 |
| 2021-09-23 | 17.01 |
| 2021-09-21 | 17.01 |
| 2021-09-20 | 15.09 |
| 2021-09-17 | 15.57 |
| 2021-09-16 | 14.61 |
| 2021-09-15 | 12.68 |
| 2021-09-14 | 12.68 |
| 2021-09-13 | 12.20 |
| 2021-09-10 | 12.68 |
| 2021-09-09 | 12.20 |
| 2021-09-08 | 12.20 |
| 2021-09-07 | 13.16 |
| 2021-09-06 | 13.16 |
| 2021-09-03 | 13.16 |
| 2021-09-02 | 13.16 |
| 2021-09-01 | 13.16 |
| 2021-08-31 | 13.16 |
| 2021-08-30 | 13.16 |
| 2021-08-27 | 14.12 |
| 2021-08-26 | 13.16 |
| 2021-08-25 | 17.01 |
| 2021-08-24 | 17.01 |
| 2021-08-23 | 17.01 |
| 2021-08-20 | 17.01 |
| 2021-08-19 | 17.01 |
| 2021-08-18 | 17.01 |
| 2021-08-17 | 17.01 |
| 2021-08-16 | 17.01 |
| 2021-08-13 | 17.01 |
| 2021-08-12 | 1.60 |
| 2021-08-11 | -3.21 |
| 2021-08-10 | -5.62 |
| 2021-08-09 | -5.62 |
| 2021-08-06 | -5.62 |
| 2021-08-05 | -5.62 |
| 2021-08-04 | -5.62 |
| 2021-08-03 | -5.62 |
| 2021-08-02 | -5.62 |
| 2021-07-30 | -5.62 |
| 2021-07-29 | -5.62 |
| 2021-07-28 | -4.17 |
| 2021-07-27 | -4.66 |
| 2021-07-26 | -5.62 |
| 2021-07-23 | -5.62 |
| 2021-07-22 | -5.62 |
| 2021-07-21 | -5.62 |
| 2021-07-20 | -5.62 |
| 2021-07-19 | -5.62 |
| 2021-07-16 | -3.69 |
| 2021-07-15 | -5.14 |
| 2021-07-14 | -5.14 |
| 2021-07-13 | -5.14 |
| 2021-07-12 | -5.14 |
| 2021-07-09 | -5.14 |
| 2021-07-08 | -5.14 |
| 2021-07-07 | -3.69 |
| 2021-07-06 | -3.69 |
| 2021-07-05 | -3.69 |
| 2021-07-02 | -3.69 |
| 2021-06-30 | -3.69 |
| 2021-06-29 | -4.66 |
| 2021-06-28 | -4.66 |
| 2021-06-25 | -5.62 |
| 2021-06-24 | -5.62 |
| 2021-06-23 | -5.62 |
| 2021-06-22 | -5.62 |
| 2021-06-21 | -5.62 |
| 2021-06-18 | -5.62 |
| 2021-06-17 | -5.62 |
| 2021-06-16 | -5.62 |
| 2021-06-15 | -5.62 |
| 2021-06-11 | -5.62 |
| 2021-06-10 | -5.62 |
| 2021-06-09 | -5.62 |
| 2021-06-08 | -5.62 |
| 2021-06-07 | -7.06 |
| 2021-06-04 | -4.66 |
| 2021-06-03 | -6.39 |
| 2021-06-02 | -6.39 |
| 2021-06-01 | -6.39 |
| 2021-05-31 | -6.39 |
| 2021-05-28 | -6.39 |
| 2021-05-27 | -6.39 |
| 2021-05-26 | -6.39 |
| 2021-05-25 | -6.39 |
| 2021-05-24 | -6.39 |
| 2021-05-21 | -6.39 |
| 2021-05-20 | -8.29 |
| 2021-05-18 | -5.91 |
| 2021-05-17 | -6.39 |
| 2021-05-14 | -8.76 |
| 2021-05-13 | -5.44 |
| 2021-05-12 | -5.44 |
| 2021-05-11 | -4.96 |
| 2021-05-10 | -5.44 |
| 2021-05-07 | -4.96 |
| 2021-05-06 | -4.96 |
| 2021-05-05 | -4.96 |
| 2021-05-04 | -4.96 |
| 2021-05-03 | -4.96 |
| 2021-04-30 | -4.96 |
| 2021-04-29 | -4.96 |
| 2021-04-28 | -4.96 |
| 2021-04-27 | -4.96 |
| 2021-04-26 | -4.96 |
| 2021-04-23 | -4.96 |
| 2021-04-22 | -4.96 |
| 2021-04-21 | -4.96 |
| 2021-04-20 | -4.96 |
| 2021-04-19 | -4.96 |
| 2021-04-16 | -4.96 |
| 2021-04-15 | -4.96 |
| 2021-04-14 | -4.96 |
| 2021-04-13 | -4.96 |
| 2021-04-12 | -4.96 |
| 2021-04-09 | -4.96 |
| 2021-04-08 | -4.96 |
| 2021-04-07 | -4.96 |
| 2021-04-01 | -4.96 |
| 2021-03-31 | -4.96 |
| 2021-03-30 | -4.96 |
| 2021-03-29 | -4.96 |
| 2021-03-26 | -4.96 |
| 2021-03-25 | -4.96 |
| 2021-03-24 | -4.96 |
| 2021-03-23 | -4.96 |
| 2021-03-22 | -3.06 |
| 2021-03-19 | -3.06 |
| 2021-03-18 | -3.06 |
| 2021-03-17 | -3.06 |
| 2021-03-16 | -3.06 |
| 2021-03-15 | -3.06 |
| 2021-03-12 | -3.06 |
| 2021-03-11 | -3.06 |
| 2021-03-10 | -3.06 |
| 2021-03-09 | -3.06 |
| 2021-03-08 | -3.06 |
| 2021-03-05 | -5.44 |
| 2021-03-04 | -4.01 |
| 2021-03-03 | -4.01 |
| 2021-03-02 | -4.01 |
| 2021-03-01 | -4.49 |
| 2021-02-26 | -3.54 |
| 2021-02-25 | -2.59 |
| 2021-02-24 | -2.59 |
| 2021-02-23 | -3.06 |
| 2021-02-22 | -3.06 |
| 2021-02-19 | -2.59 |
| 2021-02-18 | -5.44 |
| 2021-02-17 | -5.44 |
| 2021-02-16 | -4.49 |
| 2021-02-11 | -4.49 |
| 2021-02-10 | -4.49 |
| 2021-02-09 | -2.59 |
| 2021-02-08 | -1.64 |
| 2021-02-05 | -0.21 |
| 2021-02-04 | -2.59 |
| 2021-02-03 | -6.39 |
| 2021-02-02 | -15.89 |
| 2021-02-01 | -12.09 |
| 2021-01-29 | 1.21 |
| 2021-01-28 | -0.21 |
| 2021-01-27 | 3.59 |
| 2021-01-26 | 3.59 |
| 2021-01-25 | 3.59 |
| 2021-01-22 | 4.54 |
| 2021-01-21 | 4.54 |
| 2021-01-20 | -0.21 |
| 2021-01-19 | -0.21 |
| 2021-01-18 | -4.96 |
| 2021-01-15 | -4.96 |
| 2021-01-14 | -4.96 |
| 2021-01-13 | -5.44 |
| 2021-01-12 | -5.44 |
| 2021-01-11 | -5.44 |
| 2021-01-08 | -5.44 |
| 2021-01-07 | -5.44 |
| 2021-01-06 | -5.44 |
| 2021-01-05 | -4.96 |
| 2021-01-04 | -4.01 |
| 2020-12-31 | -4.01 |
| 2020-12-30 | -4.01 |
| 2020-12-29 | -4.01 |
| 2020-12-28 | -3.54 |
| 2020-12-24 | -3.06 |
| 2020-12-23 | -3.06 |
| 2020-12-22 | -3.54 |
| 2020-12-21 | -2.59 |
| 2020-12-18 | -1.64 |
| 2020-12-17 | -2.59 |
| 2020-12-16 | -3.06 |
| 2020-12-15 | -2.59 |
| 2020-12-14 | -4.96 |
| 2020-12-11 | -2.11 |
| 2020-12-10 | -1.16 |
| 2020-12-09 | 1.21 |
| 2020-12-08 | 3.11 |
| 2020-12-07 | 3.59 |
| 2020-12-04 | 0.74 |
| 2020-12-03 | 0.74 |
| 2020-12-02 | 2.16 |
| 2020-12-01 | -0.21 |
| 2020-11-30 | -0.21 |
| 2020-11-27 | 1.69 |
| 2020-11-26 | 4.54 |
| 2020-11-25 | 7.87 |
| 2020-11-24 | 5.97 |
| 2020-11-23 | 5.97 |
| 2020-11-20 | 8.34 |
| 2020-11-19 | 6.44 |
| 2020-11-18 | 7.87 |
| 2020-11-17 | 7.39 |
| 2020-11-16 | 7.39 |
| 2020-11-13 | 7.39 |
| 2020-11-12 | 7.39 |
| 2020-11-11 | 7.39 |
| 2020-11-10 | 7.39 |
| 2020-11-09 | 5.97 |
| 2020-11-06 | 5.97 |
| 2020-11-05 | 5.97 |
| 2020-11-04 | 6.44 |
| 2020-11-03 | 6.44 |
| 2020-11-02 | 6.44 |
| 2020-10-30 | 6.44 |
| 2020-10-29 | 6.44 |
| 2020-10-28 | 6.44 |
| 2020-10-27 | 6.44 |
| 2020-10-23 | 6.44 |
| 2020-10-22 | 6.92 |
| 2020-10-21 | 7.39 |
| 2020-10-20 | 7.39 |
| 2020-10-19 | 7.87 |
| 2020-10-16 | 7.87 |
| 2020-10-15 | 7.87 |
| 2020-10-14 | 6.92 |
| 2020-10-12 | 6.92 |
| 2020-10-09 | 6.92 |
| 2020-10-08 | 6.92 |
| 2020-10-07 | 6.92 |
| 2020-10-06 | 5.49 |
| 2020-10-05 | 6.44 |
| 2020-09-30 | 3.59 |
| 2020-09-29 | 2.64 |
| 2020-09-28 | -1.16 |
| 2020-09-25 | -0.21 |
| 2020-09-24 | -1.16 |
| 2020-09-23 | -0.69 |
| 2020-09-22 | -4.49 |
| 2020-09-21 | 3.11 |
| 2020-09-18 | 8.34 |
| 2020-09-17 | 9.29 |
| 2020-09-16 | 17.85 |
| 2020-09-15 | 6.44 |
| 2020-09-14 | 1.69 |
| 2020-09-11 | 11.19 |
| 2020-09-10 | 5.49 |
| 2020-09-09 | 14.99 |
| 2020-09-08 | 16.90 |
| 2020-09-07 | 18.80 |
| 2020-09-04 | 18.80 |
| 2020-09-03 | 19.75 |
| 2020-09-02 | 25.92 |
| 2020-09-01 | 29.73 |
| 2020-08-31 | 32.10 |
| 2020-08-28 | 33.05 |
| 2020-08-27 | 28.77 |
| 2020-08-26 | 29.25 |
| 2020-08-25 | 28.30 |
| 2020-08-24 | 38.28 |
| 2020-08-21 | 38.75 |
| 2020-08-20 | 38.28 |
| 2020-08-19 | 42.55 |
| 2020-08-18 | 42.55 |
| 2020-08-17 | 42.08 |
| 2020-08-14 | 43.51 |
| 2020-08-13 | 42.55 |
| 2020-08-12 | 36.38 |
| 2020-08-11 | 40.18 |
| 2020-08-10 | 35.43 |
| 2020-08-07 | 37.80 |
| 2020-08-06 | 42.08 |
| 2020-08-05 | 49.21 |
| 2020-08-04 | 47.31 |
| 2020-08-03 | 54.43 |
| 2020-07-31 | 59.19 |
| 2020-07-30 | 63.94 |
| 2020-07-29 | 60.61 |
| 2020-07-28 | 57.76 |
| 2020-07-27 | 56.81 |
| 2020-07-24 | 57.29 |
| 2020-07-23 | 64.41 |
| 2020-07-22 | 61.09 |
| 2020-07-21 | 76.77 |
| 2020-07-20 | 77.24 |
| 2020-07-17 | 56.81 |
| 2020-07-16 | 54.91 |
| 2020-07-15 | 53.96 |
| 2020-07-14 | 56.34 |
| 2020-07-13 | 59.66 |
| 2020-07-10 | 62.99 |
| 2020-07-09 | 61.56 |
| 2020-07-08 | 50.63 |
| 2020-07-07 | 40.18 |
| 2020-07-06 | 31.63 |
| 2020-07-03 | 24.02 |
| 2020-07-02 | 18.32 |
| 2020-06-30 | 14.04 |
| 2020-06-29 | 13.09 |
| 2020-06-26 | 11.67 |
| 2020-06-24 | 10.72 |
| 2020-06-23 | 14.04 |
| 2020-06-22 | 5.49 |
| 2020-06-19 | 6.44 |
| 2020-06-18 | 7.87 |
| 2020-06-17 | 7.87 |
| 2020-06-16 | 14.04 |
| 2020-06-15 | 11.67 |
| 2020-06-12 | 14.99 |
| 2020-06-11 | 15.94 |
| 2020-06-10 | 15.94 |
| 2020-06-09 | 9.29 |
| 2020-06-08 | -3.54 |
| 2020-06-05 | -1.16 |
| 2020-06-04 | -7.34 |
| 2020-06-03 | -9.24 |
| 2020-06-02 | -9.24 |
| 2020-06-01 | -8.76 |
| 2020-05-29 | -9.24 |
| 2020-05-28 | -10.71 |
| 2020-05-27 | -11.18 |
| 2020-05-26 | -11.18 |
| 2020-05-25 | -11.65 |
| 2020-05-22 | -11.65 |
| 2020-05-21 | -10.71 |
| 2020-05-20 | -10.71 |
| 2020-05-19 | -11.18 |
| 2020-05-18 | -11.18 |
| 2020-05-15 | -10.25 |
| 2020-05-14 | -10.71 |
| 2020-05-13 | -10.71 |
| 2020-05-12 | -10.25 |
| 2020-05-11 | -11.65 |
| 2020-05-08 | -12.12 |
| 2020-05-07 | -11.65 |
| 2020-05-06 | -12.12 |
| 2020-05-05 | -11.65 |
| 2020-05-04 | -11.18 |
| 2020-04-29 | -11.18 |
| 2020-04-28 | -11.18 |
| 2020-04-27 | -10.71 |
| 2020-04-24 | -11.18 |
| 2020-04-23 | -11.18 |
| 2020-04-22 | -10.25 |
| 2020-04-21 | -10.71 |
| 2020-04-20 | -10.71 |
| 2020-04-17 | -10.25 |
| 2020-04-16 | -9.78 |
| 2020-04-15 | -9.78 |
| 2020-04-14 | -9.78 |
| 2020-04-09 | -10.25 |
| 2020-04-08 | -10.71 |
| 2020-04-07 | -13.52 |
| 2020-04-06 | -12.58 |
| 2020-04-03 | -20.06 |
| 2020-04-02 | -19.13 |
| 2020-04-01 | -19.13 |
| 2020-03-31 | -19.60 |
| 2020-03-30 | -18.66 |
| 2020-03-27 | -17.73 |
| 2020-03-26 | -15.86 |
| 2020-03-25 | -18.66 |
| 2020-03-24 | -18.66 |
| 2020-03-23 | -14.45 |
| 2020-03-20 | -11.18 |
| 2020-03-19 | -15.86 |
| 2020-03-18 | -14.45 |
| 2020-03-17 | -10.71 |
| 2020-03-16 | -10.71 |
| 2020-03-13 | -11.65 |
| 2020-03-12 | -10.25 |
| 2020-03-11 | -15.39 |
| 2020-03-10 | -9.78 |
| 2020-03-09 | -13.05 |
| 2020-03-06 | -8.84 |
| 2020-03-05 | -12.12 |
| 2020-03-04 | -10.71 |
| 2020-03-03 | -10.71 |
| 2020-03-02 | -12.58 |
| 2020-02-28 | -11.65 |
| 2020-02-27 | -8.38 |
| 2020-02-26 | -6.51 |
| 2020-02-25 | -13.52 |
| 2020-02-24 | -13.52 |
| 2020-02-21 | -12.12 |
| 2020-02-20 | -12.12 |
| 2020-02-19 | -12.12 |
| 2020-02-18 | -11.65 |
| 2020-02-17 | -11.18 |
| 2020-02-14 | -11.18 |
| 2020-02-13 | -11.65 |
| 2020-02-12 | -10.25 |
| 2020-02-11 | -10.25 |
| 2020-02-10 | -10.71 |
| 2020-02-07 | -10.71 |
| 2020-02-06 | -9.78 |
| 2020-02-05 | -13.05 |
| 2020-02-04 | -13.05 |
| 2020-02-03 | -6.97 |
| 2020-01-31 | -6.97 |
| 2020-01-30 | -6.97 |
| 2020-01-29 | -6.97 |
| 2020-01-24 | -6.97 |
| 2020-01-23 | -6.97 |
| 2020-01-22 | -6.97 |
| 2020-01-21 | -6.97 |
| 2020-01-20 | -6.97 |
| 2020-01-17 | -6.51 |
| 2020-01-16 | -6.51 |
| 2020-01-15 | -6.51 |
| 2020-01-14 | -6.51 |
| 2020-01-13 | -6.51 |
| 2020-01-10 | -6.51 |
| 2020-01-09 | -6.51 |
| 2020-01-08 | -2.77 |
| 2020-01-07 | -2.77 |
| 2020-01-06 | -2.77 |
| 2020-01-03 | -1.83 |
| 2020-01-02 | -0.43 |
| 2019-12-31 | -0.43 |
| 2019-12-30 | -0.43 |
| 2019-12-27 | -0.43 |
| 2019-12-24 | -0.43 |
| 2019-12-23 | -0.43 |
| 2019-12-20 | -6.97 |
| 2019-12-19 | -6.51 |
| 2019-12-18 | -6.04 |
| 2019-12-17 | -6.04 |
| 2019-12-16 | -6.04 |
| 2019-12-13 | -6.04 |
| 2019-12-12 | -6.04 |
| 2019-12-11 | -6.04 |
| 2019-12-10 | -6.04 |
| 2019-12-09 | -6.04 |
| 2019-12-06 | -6.04 |
| 2019-12-05 | -5.57 |
| 2019-12-04 | -5.57 |
| 2019-12-03 | -5.57 |
| 2019-12-02 | -5.57 |
| 2019-11-29 | -5.57 |
| 2019-11-28 | -5.57 |
| 2019-11-27 | -5.57 |
| 2019-11-26 | -5.57 |
| 2019-11-25 | -5.57 |
| 2019-11-22 | -5.57 |
| 2019-11-21 | -4.64 |
| 2019-11-20 | -4.17 |
| 2019-11-19 | -4.17 |
| 2019-11-18 | -4.17 |
| 2019-11-15 | -4.17 |
| 2019-11-14 | -4.17 |
| 2019-11-13 | -4.17 |
| 2019-11-12 | -4.17 |
| 2019-11-11 | -4.17 |
| 2019-11-08 | -4.17 |
| 2019-11-07 | -4.17 |
| 2019-11-06 | -4.17 |
| 2019-11-05 | -4.17 |
| 2019-11-04 | -4.17 |
| 2019-11-01 | -6.97 |
| 2019-10-31 | -6.51 |
| 2019-10-30 | -6.04 |
| 2019-10-29 | -1.83 |
| 2019-10-28 | -1.83 |
| 2019-10-25 | -1.83 |
| 2019-10-24 | -1.83 |
| 2019-10-23 | -3.70 |
| 2019-10-22 | -3.70 |
| 2019-10-21 | -2.77 |
| 2019-10-18 | -2.77 |
| 2019-10-17 | -6.97 |
| 2019-10-16 | -6.97 |
| 2019-10-15 | -6.51 |
| 2019-10-14 | -6.51 |
| 2019-10-11 | -6.51 |
| 2019-10-10 | -4.17 |
| 2019-10-09 | -1.83 |
| 2019-10-08 | 2.84 |
| 2019-10-04 | 2.84 |
| 2019-10-03 | 3.78 |
| 2019-10-02 | 0.04 |
| 2019-09-30 | 0.51 |
| 2019-09-27 | 0.04 |
| 2019-09-26 | 0.04 |
| 2019-09-25 | -6.51 |
| 2019-09-24 | -12.12 |
| 2019-09-23 | -11.18 |
| 2019-09-20 | -11.18 |
| 2019-09-19 | -9.31 |
| 2019-09-18 | -6.97 |
| 2019-09-17 | -10.25 |
| 2019-09-16 | -8.84 |
| 2019-09-13 | -1.83 |
| 2019-09-12 | -8.84 |
| 2019-09-11 | -13.05 |
| 2019-09-10 | -8.84 |
| 2019-09-09 | -8.38 |
| 2019-09-06 | 3.78 |
| 2019-09-05 | 3.78 |
| 2019-09-04 | 3.78 |
| 2019-09-03 | 3.78 |
| 2019-09-02 | 4.25 |
| 2019-08-30 | 4.25 |
| 2019-08-29 | 4.71 |
| 2019-08-28 | 4.71 |
| 2019-08-27 | 4.71 |
| 2019-08-26 | 5.18 |
| 2019-08-23 | 5.18 |
| 2019-08-22 | 5.18 |
| 2019-08-21 | 4.71 |
| 2019-08-20 | 4.71 |
| 2019-08-19 | 1.91 |
| 2019-08-16 | 1.91 |
| 2019-08-15 | -0.90 |
| 2019-08-14 | -1.36 |
| 2019-08-13 | -4.64 |
| 2019-08-12 | -4.64 |
| 2019-08-09 | -3.70 |
| 2019-08-08 | -3.23 |
| 2019-08-07 | -3.23 |
| 2019-08-06 | -3.23 |
| 2019-08-05 | -3.23 |
| 2019-08-02 | -3.23 |
| 2019-08-01 | -2.77 |
| 2019-07-31 | -2.77 |
| 2019-07-30 | -2.77 |
| 2019-07-29 | -2.77 |
| 2019-07-26 | -1.83 |
| 2019-07-25 | -1.83 |
| 2019-07-24 | -0.43 |
| 2019-07-23 | 0.04 |
| 2019-07-22 | -4.17 |
| 2019-07-19 | 7.05 |
| 2019-07-18 | 7.52 |
| 2019-07-17 | 7.52 |
| 2019-07-16 | 6.58 |
| 2019-07-15 | 7.05 |
| 2019-07-12 | 7.52 |
| 2019-07-11 | 6.58 |
| 2019-07-10 | 2.84 |
| 2019-07-09 | -0.43 |
| 2019-07-08 | -1.36 |
| 2019-07-05 | 2.38 |
| 2019-07-04 | 2.84 |
| 2019-07-03 | 1.91 |
| 2019-07-02 | 1.91 |
| 2019-06-28 | 0.51 |
| 2019-06-27 | 0.51 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | 2.84 |
| 2019-06-24 | 0.51 |
| 2019-06-21 | 3.31 |
| 2019-06-20 | 3.31 |
| 2019-06-19 | 3.78 |
| 2019-06-18 | 3.78 |
| 2019-06-17 | 4.71 |
| 2019-06-14 | -3.23 |
| 2019-06-13 | 4.71 |
| 2019-06-12 | 5.18 |
| 2019-06-11 | 5.18 |
| 2019-06-10 | 5.18 |
| 2019-06-06 | 1.44 |
| 2019-06-05 | 0.04 |
| 2019-06-04 | -0.43 |
| 2019-06-03 | -1.36 |
| 2019-05-31 | 0.51 |
| 2019-05-30 | 2.84 |
| 2019-05-29 | 3.31 |
| 2019-05-28 | 3.31 |
| 2019-05-27 | 3.64 |
| 2019-05-24 | 3.64 |
| 2019-05-23 | 5.48 |
| 2019-05-22 | 2.26 |
| 2019-05-21 | 0.87 |
| 2019-05-20 | 1.34 |
| 2019-05-17 | 0.41 |
| 2019-05-16 | 3.18 |
| 2019-05-15 | 3.64 |
| 2019-05-14 | 3.64 |
| 2019-05-10 | 3.64 |
| 2019-05-09 | 3.64 |
| 2019-05-08 | 3.64 |
| 2019-05-07 | 0.87 |
| 2019-05-06 | 0.87 |
| 2019-05-03 | 1.34 |
| 2019-05-02 | 1.34 |
| 2019-04-30 | 1.34 |
| 2019-04-29 | 1.34 |
| 2019-04-26 | 1.34 |
| 2019-04-25 | 1.34 |
| 2019-04-24 | 1.34 |
| 2019-04-23 | 1.34 |
| 2019-04-18 | 1.34 |
| 2019-04-17 | 1.34 |
| 2019-04-16 | 1.34 |
| 2019-04-15 | 1.34 |
| 2019-04-12 | 7.78 |
| 2019-04-11 | 9.17 |
| 2019-04-10 | 5.02 |
| 2019-04-09 | 6.40 |
| 2019-04-08 | 4.10 |
| 2019-04-04 | 4.56 |
| 2019-04-03 | -3.27 |
| 2019-04-02 | 0.41 |
| 2019-04-01 | 2.72 |
| 2019-03-29 | 3.64 |
| 2019-03-28 | 4.56 |
| 2019-03-27 | 4.56 |
| 2019-03-26 | 4.56 |
| 2019-03-25 | 5.02 |
| 2019-03-22 | 5.02 |
| 2019-03-21 | 5.94 |
| 2019-03-20 | 1.34 |
| 2019-03-19 | 1.80 |
| 2019-03-18 | 0.87 |
| 2019-03-15 | 2.72 |
| 2019-03-14 | 1.80 |
| 2019-03-13 | 7.78 |
| 2019-03-12 | 9.17 |
| 2019-03-11 | 10.09 |
| 2019-03-08 | 3.18 |
| 2019-03-07 | 10.55 |
| 2019-03-06 | 13.31 |
| 2019-03-05 | 5.94 |
| 2019-03-04 | 10.55 |
| 2019-03-01 | 9.63 |
| 2019-02-28 | 7.32 |
| 2019-02-27 | 3.64 |
| 2019-02-26 | 1.34 |
| 2019-02-25 | 1.80 |
| 2019-02-22 | 2.26 |
| 2019-02-21 | 2.72 |
| 2019-02-20 | 1.80 |
| 2019-02-19 | 3.18 |
| 2019-02-18 | 7.78 |
| 2019-02-15 | 7.32 |
| 2019-02-14 | 12.39 |
| 2019-02-13 | 15.15 |
| 2019-02-12 | 15.15 |
| 2019-02-11 | 14.69 |
| 2019-02-08 | 12.85 |
| 2019-02-04 | 14.69 |
| 2019-02-01 | 18.84 |
| 2019-01-31 | 21.60 |
| 2019-01-30 | 28.97 |
| 2019-01-29 | 30.81 |
| 2019-01-28 | 30.81 |
| 2019-01-25 | 30.81 |
| 2019-01-24 | 33.12 |
| 2019-01-23 | 30.81 |
| 2019-01-22 | 31.28 |
| 2019-01-21 | 30.81 |
| 2019-01-18 | 30.81 |
| 2019-01-17 | 31.74 |
| 2019-01-16 | 33.12 |
| 2019-01-15 | 33.12 |
| 2019-01-14 | 32.66 |
| 2019-01-11 | 33.58 |
| 2019-01-10 | 34.50 |
| 2019-01-09 | 34.50 |
| 2019-01-08 | 35.42 |
| 2019-01-07 | 34.50 |
| 2019-01-04 | 32.66 |
| 2019-01-03 | 28.51 |
| 2019-01-02 | 27.59 |
| 2018-12-31 | 19.76 |
| 2018-12-28 | 19.76 |
| 2018-12-27 | 20.22 |
| 2018-12-24 | 21.14 |
| 2018-12-21 | 21.14 |
| 2018-12-20 | 21.14 |
| 2018-12-19 | 23.44 |
| 2018-12-18 | 24.37 |
| 2018-12-17 | 26.67 |
| 2018-12-14 | 20.68 |
| 2018-12-13 | 22.52 |
| 2018-12-12 | 26.21 |
| 2018-12-11 | 29.43 |
| 2018-12-10 | 30.81 |
| 2018-12-07 | 30.81 |
| 2018-12-06 | 35.88 |
| 2018-12-05 | 33.58 |
| 2018-12-04 | 34.50 |
| 2018-12-03 | 31.74 |
| 2018-11-30 | 31.74 |
| 2018-11-29 | 31.28 |
| 2018-11-28 | 31.28 |
| 2018-11-27 | 28.97 |
| 2018-11-26 | 33.12 |
| 2018-11-23 | 38.18 |
| 2018-11-22 | 33.58 |
| 2018-11-21 | 33.58 |
| 2018-11-20 | 33.58 |
| 2018-11-19 | 33.58 |
| 2018-11-16 | 35.42 |
| 2018-11-15 | 29.89 |
| 2018-11-14 | 29.89 |
| 2018-11-13 | 26.67 |
| 2018-11-12 | 22.98 |
| 2018-11-09 | 22.52 |
| 2018-11-08 | 19.30 |
| 2018-11-07 | 28.97 |
| 2018-11-06 | 28.97 |
| 2018-11-05 | 30.35 |
| 2018-11-02 | 32.20 |
| 2018-11-01 | 22.98 |
| 2018-10-31 | 22.06 |
| 2018-10-30 | 20.22 |
| 2018-10-29 | 20.22 |
| 2018-10-26 | 15.15 |
| 2018-10-25 | 11.01 |
| 2018-10-24 | 11.93 |
| 2018-10-23 | 12.85 |
| 2018-10-22 | 11.01 |
| 2018-10-19 | 11.47 |
| 2018-10-18 | 11.47 |
| 2018-10-16 | 11.47 |
| 2018-10-15 | 11.93 |
| 2018-10-12 | 10.55 |
| 2018-10-11 | 10.55 |
| 2018-10-10 | 14.23 |
| 2018-10-09 | 14.23 |
| 2018-10-08 | 14.69 |
| 2018-10-05 | 14.69 |
| 2018-10-04 | 14.69 |
| 2018-10-03 | 14.69 |
| 2018-10-02 | 14.69 |
| 2018-09-28 | 15.15 |
| 2018-09-27 | 15.15 |
| 2018-09-26 | 15.61 |
| 2018-09-24 | 17.00 |
| 2018-09-21 | 16.54 |
| 2018-09-20 | 14.69 |
| 2018-09-19 | 14.69 |
| 2018-09-18 | 10.55 |
| 2018-09-17 | 5.94 |
| 2018-09-14 | 10.55 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 16.54 |
| 2018-09-11 | 17.46 |
| 2018-09-10 | 17.00 |
| 2018-09-07 | 17.46 |
| 2018-09-06 | 18.38 |
| 2018-09-05 | 19.30 |
| 2018-09-04 | 19.76 |
| 2018-09-03 | 19.30 |
| 2018-08-31 | 19.30 |
| 2018-08-30 | 19.30 |
| 2018-08-29 | 19.30 |
| 2018-08-28 | 19.30 |
| 2018-08-27 | 19.30 |
| 2018-08-24 | 19.30 |
| 2018-08-23 | 19.30 |
| 2018-08-22 | 19.30 |
| 2018-08-21 | 19.30 |
| 2018-08-20 | 19.76 |
| 2018-08-17 | 23.44 |
| 2018-08-16 | 22.98 |
| 2018-08-15 | 23.44 |
| 2018-08-14 | 22.98 |
| 2018-08-13 | 27.13 |
| 2018-08-10 | 24.83 |
| 2018-08-09 | 26.21 |
| 2018-08-08 | 25.75 |
| 2018-08-07 | 23.91 |
| 2018-08-06 | 19.76 |
| 2018-08-03 | 19.76 |
| 2018-08-02 | 23.91 |
| 2018-08-01 | 27.59 |
| 2018-07-31 | 28.05 |
| 2018-07-30 | 23.91 |
| 2018-07-27 | 24.37 |
| 2018-07-26 | 26.67 |
| 2018-07-25 | 27.13 |
| 2018-07-24 | 31.28 |
| 2018-07-23 | 33.12 |
| 2018-07-20 | 26.67 |
| 2018-07-19 | 27.59 |
| 2018-07-18 | 26.67 |
| 2018-07-17 | 27.13 |
| 2018-07-16 | 28.51 |
| 2018-07-13 | 28.51 |
| 2018-07-12 | 25.29 |
| 2018-07-11 | 28.97 |
| 2018-07-10 | 31.28 |
| 2018-07-09 | 32.66 |
| 2018-07-06 | 31.28 |
| 2018-07-05 | 31.28 |
| 2018-07-04 | 28.97 |
| 2018-07-03 | 22.52 |
| 2018-06-29 | 30.81 |
| 2018-06-28 | 28.97 |
| 2018-06-27 | 30.81 |
| 2018-06-26 | 32.66 |
| 2018-06-25 | 35.42 |
| 2018-06-22 | 37.26 |
| 2018-06-21 | 28.97 |
| 2018-06-20 | 28.97 |
| 2018-06-19 | 22.06 |
| 2018-06-15 | 27.59 |
| 2018-06-14 | 31.28 |
| 2018-06-13 | 17.92 |
| 2018-06-12 | 17.92 |
| 2018-06-11 | 17.92 |
| 2018-06-08 | 17.92 |
| 2018-06-07 | 18.84 |
| 2018-06-06 | 19.76 |
| 2018-06-05 | 17.92 |
| 2018-06-04 | 19.30 |
| 2018-06-01 | 19.30 |
| 2018-05-31 | 17.92 |
| 2018-05-30 | 18.84 |
| 2018-05-29 | 17.46 |
| 2018-05-28 | 18.65 |
| 2018-05-25 | 21.39 |
| 2018-05-24 | 21.39 |
| 2018-05-23 | 19.57 |
| 2018-05-21 | 16.37 |
| 2018-05-18 | 19.57 |
| 2018-05-17 | 20.02 |
| 2018-05-16 | 20.48 |
| 2018-05-15 | 18.65 |
| 2018-05-14 | 19.11 |
| 2018-05-11 | 20.48 |
| 2018-05-10 | 20.48 |
| 2018-05-09 | 20.94 |
| 2018-05-08 | 20.94 |
| 2018-05-07 | 20.48 |
| 2018-05-04 | 21.85 |
| 2018-05-03 | 23.22 |
| 2018-05-02 | 24.59 |
| 2018-04-30 | 19.57 |
| 2018-04-27 | 20.48 |
| 2018-04-26 | 22.76 |
| 2018-04-25 | 20.48 |
| 2018-04-24 | 20.02 |
| 2018-04-23 | 22.31 |
| 2018-04-20 | 22.31 |
| 2018-04-19 | 22.76 |
| 2018-04-18 | 23.22 |
| 2018-04-17 | 26.41 |
| 2018-04-16 | 25.04 |
| 2018-04-13 | 24.13 |
| 2018-04-12 | 25.04 |
| 2018-04-11 | 26.41 |
| 2018-04-10 | 27.33 |
| 2018-04-09 | 27.78 |
| 2018-04-06 | 27.78 |
| 2018-04-04 | 27.78 |
| 2018-04-03 | 27.78 |
| 2018-03-29 | 29.15 |
| 2018-03-28 | 29.15 |
| 2018-03-27 | 30.06 |
| 2018-03-26 | 29.15 |
| 2018-03-23 | 27.33 |
| 2018-03-22 | 30.06 |
| 2018-03-21 | 27.78 |
| 2018-03-20 | 26.87 |
| 2018-03-19 | 31.43 |
| 2018-03-16 | 32.80 |
| 2018-03-15 | 33.71 |
| 2018-03-14 | 34.17 |
| 2018-03-13 | 34.63 |
| 2018-03-12 | 34.63 |
| 2018-03-09 | 33.26 |
| 2018-03-08 | 29.61 |
| 2018-03-07 | 30.52 |
| 2018-03-06 | 30.52 |
| 2018-03-05 | 30.98 |
| 2018-03-02 | 34.17 |
| 2018-03-01 | 33.71 |
| 2018-02-28 | 34.63 |
| 2018-02-27 | 35.54 |
| 2018-02-26 | 36.00 |
| 2018-02-23 | 36.00 |
| 2018-02-22 | 34.63 |
| 2018-02-21 | 34.63 |
| 2018-02-20 | 35.54 |
| 2018-02-15 | 33.71 |
| 2018-02-14 | 34.63 |
| 2018-02-13 | 34.17 |
| 2018-02-12 | 33.71 |
| 2018-02-09 | 32.35 |
| 2018-02-08 | 34.17 |
| 2018-02-07 | 34.17 |
| 2018-02-06 | 30.06 |
| 2018-02-05 | 35.08 |
| 2018-02-02 | 38.28 |
| 2018-02-01 | 38.28 |
| 2018-01-31 | 38.28 |
| 2018-01-30 | 36.45 |
| 2018-01-29 | 36.00 |
| 2018-01-26 | 36.45 |
| 2018-01-25 | 32.35 |
| 2018-01-24 | 33.71 |
| 2018-01-23 | 32.80 |
| 2018-01-22 | 33.26 |
| 2018-01-19 | 31.89 |
| 2018-01-18 | 29.61 |
| 2018-01-17 | 32.80 |
| 2018-01-16 | 31.43 |
| 2018-01-15 | 37.82 |
| 2018-01-12 | 46.04 |
| 2018-01-11 | 55.16 |
| 2018-01-10 | 56.53 |
| 2018-01-09 | 56.08 |
| 2018-01-08 | 57.90 |
| 2018-01-05 | 62.47 |
| 2018-01-04 | 62.47 |
| 2018-01-03 | 64.29 |
| 2018-01-02 | 70.22 |
| 2017-12-29 | 68.85 |
| 2017-12-28 | 56.08 |
| 2017-12-27 | 58.36 |
| 2017-12-22 | 56.08 |
| 2017-12-21 | 56.08 |
| 2017-12-20 | 53.79 |
| 2017-12-19 | 51.51 |
| 2017-12-18 | 54.25 |
| 2017-12-15 | 52.88 |
| 2017-12-14 | 51.06 |
| 2017-12-13 | 50.60 |
| 2017-12-12 | 51.06 |
| 2017-12-11 | 50.60 |
| 2017-12-08 | 56.08 |
| 2017-12-07 | 57.90 |
| 2017-12-06 | 51.51 |
| 2017-12-05 | 53.34 |
| 2017-12-04 | 51.51 |
| 2017-12-01 | 51.06 |
| 2017-11-30 | 51.06 |
| 2017-11-29 | 51.06 |
| 2017-11-28 | 50.60 |
| 2017-11-27 | 52.43 |
| 2017-11-24 | 53.79 |
| 2017-11-23 | 50.60 |
| 2017-11-22 | 55.16 |
| 2017-11-21 | 52.43 |
| 2017-11-20 | 52.88 |
| 2017-11-17 | 56.53 |
| 2017-11-16 | 55.16 |
| 2017-11-15 | 53.34 |
| 2017-11-14 | 58.36 |
| 2017-11-13 | 57.90 |
| 2017-11-10 | 55.16 |
| 2017-11-09 | 61.10 |
| 2017-11-08 | 72.96 |
| 2017-11-07 | 71.14 |
| 2017-11-06 | 59.73 |
| 2017-11-03 | 59.73 |
| 2017-11-02 | 59.27 |
| 2017-11-01 | 58.81 |
| 2017-10-31 | 51.06 |
| 2017-10-30 | 46.04 |
| 2017-10-27 | 43.30 |
| 2017-10-26 | 39.65 |
| 2017-10-25 | 39.65 |
| 2017-10-24 | 29.61 |
| 2017-10-23 | 31.43 |
| 2017-10-20 | 31.43 |
| 2017-10-19 | 31.89 |
| 2017-10-18 | 32.35 |
| 2017-10-17 | 31.89 |
| 2017-10-16 | 35.54 |
| 2017-10-13 | 36.00 |
| 2017-10-12 | 36.45 |
| 2017-10-11 | 36.45 |
| 2017-10-10 | 37.82 |
| 2017-10-09 | 38.73 |
| 2017-10-06 | 36.45 |
| 2017-10-04 | 38.28 |
| 2017-10-03 | 33.26 |
| 2017-09-29 | 34.63 |
| 2017-09-28 | 36.00 |
| 2017-09-27 | 34.63 |
| 2017-09-26 | 32.80 |
| 2017-09-25 | 32.35 |
| 2017-09-22 | 27.78 |
| 2017-09-21 | 30.06 |
| 2017-09-20 | 30.06 |
| 2017-09-19 | 29.15 |
| 2017-09-18 | 30.98 |
| 2017-09-15 | 35.08 |
| 2017-09-14 | 36.00 |
| 2017-09-13 | 36.45 |
| 2017-09-12 | 36.00 |
| 2017-09-11 | 32.35 |
| 2017-09-08 | 30.98 |
| 2017-09-07 | 31.89 |
| 2017-09-06 | 31.89 |
| 2017-09-05 | 32.80 |
| 2017-09-04 | 33.71 |
| 2017-09-01 | 32.35 |
| 2017-08-31 | 32.80 |
| 2017-08-30 | 36.91 |
| 2017-08-29 | 30.52 |
| 2017-08-28 | 35.54 |
| 2017-08-25 | 38.28 |
| 2017-08-24 | 39.65 |
| 2017-08-22 | 28.69 |
| 2017-08-21 | 32.35 |
| 2017-08-18 | 35.08 |
| 2017-08-17 | 36.45 |
| 2017-08-16 | 37.37 |
| 2017-08-15 | 38.28 |
| 2017-08-14 | 38.73 |
| 2017-08-11 | 36.45 |
| 2017-08-10 | 38.73 |
| 2017-08-09 | 39.19 |
| 2017-08-08 | 40.56 |
| 2017-08-07 | 40.10 |
| 2017-08-04 | 40.10 |
| 2017-08-03 | 42.39 |
| 2017-08-02 | 45.58 |
| 2017-08-01 | 44.21 |
| 2017-07-31 | 44.67 |
| 2017-07-28 | 45.58 |
| 2017-07-27 | 45.58 |
| 2017-07-26 | 46.04 |
| 2017-07-25 | 44.21 |
| 2017-07-24 | 46.49 |
| 2017-07-21 | 49.69 |
| 2017-07-20 | 49.23 |
| 2017-07-19 | 43.30 |
| 2017-07-18 | 41.02 |
| 2017-07-17 | 41.02 |
| 2017-07-14 | 41.93 |
| 2017-07-13 | 44.67 |
| 2017-07-12 | 40.10 |
| 2017-07-11 | 39.19 |
| 2017-07-10 | 35.08 |
| 2017-07-07 | 33.26 |
| 2017-07-06 | 32.80 |
| 2017-07-05 | 31.89 |
| 2017-07-04 | 31.89 |
| 2017-07-03 | 31.43 |
| 2017-06-30 | 30.98 |
| 2017-06-29 | 31.89 |
| 2017-06-28 | 30.98 |
| 2017-06-27 | 30.52 |
| 2017-06-26 | 32.80 |
| 2017-06-23 | 34.63 |
| 2017-06-22 | 32.80 |
| 2017-06-21 | 22.76 |
| 2017-06-20 | 22.76 |
| 2017-06-19 | 23.67 |
| 2017-06-16 | 23.22 |
| 2017-06-15 | 18.65 |
| 2017-06-14 | 19.11 |
| 2017-06-13 | 22.31 |
| 2017-06-12 | 21.39 |
| 2017-06-09 | 20.94 |
| 2017-06-08 | 22.31 |
| 2017-06-07 | 21.85 |
| 2017-06-06 | 19.11 |
| 2017-06-05 | 21.39 |
| 2017-06-02 | 22.76 |
| 2017-06-01 | 20.02 |
| 2017-05-31 | 20.94 |
| 2017-05-29 | 24.13 |
| 2017-05-26 | 25.50 |
| 2017-05-25 | 11.81 |
| 2017-05-24 | 11.81 |
| 2017-05-23 | 13.63 |
| 2017-05-22 | 11.26 |
| 2017-05-19 | 11.26 |
| 2017-05-18 | 10.36 |
| 2017-05-17 | 12.16 |
| 2017-05-16 | 11.26 |
| 2017-05-15 | 13.51 |
| 2017-05-12 | 12.61 |
| 2017-05-11 | 14.41 |
| 2017-05-10 | 8.56 |
| 2017-05-09 | 5.86 |
| 2017-05-08 | 4.05 |
| 2017-05-05 | 1.80 |
| 2017-05-04 | 3.60 |
| 2017-05-02 | 5.41 |
| 2017-04-28 | 6.76 |
| 2017-04-27 | 7.66 |
| 2017-04-26 | 7.21 |
| 2017-04-25 | 6.76 |
| 2017-04-24 | 3.15 |
| 2017-04-21 | 6.31 |
| 2017-04-20 | 7.21 |
| 2017-04-19 | 4.05 |
| 2017-04-18 | 4.50 |
| 2017-04-13 | 9.46 |
| 2017-04-12 | 10.36 |
| 2017-04-11 | 9.91 |
| 2017-04-10 | 9.91 |
| 2017-04-07 | 8.11 |
| 2017-04-06 | 9.01 |
| 2017-04-05 | 11.26 |
| 2017-04-03 | 8.11 |
| 2017-03-31 | 5.86 |
| 2017-03-30 | 4.05 |
| 2017-03-29 | 3.60 |
| 2017-03-28 | 1.80 |
| 2017-03-27 | -0.45 |
| 2017-03-24 | -0.45 |
| 2017-03-23 | -0.45 |
| 2017-03-22 | -0.45 |
| 2017-03-21 | -0.90 |
| 2017-03-20 | 0.45 |
| 2017-03-17 | 0.45 |
| 2017-03-16 | 0.45 |
| 2017-03-15 | -0.45 |
| 2017-03-14 | -0.45 |
| 2017-03-13 | 3.15 |
| 2017-03-10 | 4.05 |
| 2017-03-09 | 2.25 |
| 2017-03-08 | 2.25 |
| 2017-03-07 | 2.25 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | -0.90 |
| 2017-02-27 | 0.90 |
| 2017-02-24 | 0.90 |
| 2017-02-23 | 1.35 |
| 2017-02-22 | -0.90 |
| 2017-02-21 | -1.35 |
| 2017-02-20 | -2.70 |
| 2017-02-17 | -2.70 |
| 2017-02-16 | -0.45 |
| 2017-02-15 | -0.45 |
| 2017-02-14 | -0.45 |
| 2017-02-13 | -0.45 |
| 2017-02-10 | -0.45 |
| 2017-02-09 | 1.35 |
| 2017-02-08 | -0.45 |
| 2017-02-07 | -0.45 |
| 2017-02-06 | -0.90 |
| 2017-02-03 | -4.95 |
| 2017-02-02 | -1.35 |
| 2017-02-01 | -0.45 |
| 2017-01-27 | -0.45 |
| 2017-01-26 | -0.45 |
| 2017-01-25 | 2.70 |
| 2017-01-24 | 2.70 |
| 2017-01-23 | 2.70 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -0.45 |
| 2017-01-09 | -0.45 |
| 2017-01-06 | 0.45 |
| 2017-01-05 | 0.45 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | -0.45 |
| 2016-12-30 | -0.45 |
| 2016-12-29 | -0.45 |
| 2016-12-28 | -0.90 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.45 |
| 2016-12-21 | 1.35 |
| 2016-12-20 | 0.90 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.45 |
| 2016-12-09 | 0.90 |
| 2016-12-08 | 0.45 |
| 2016-12-07 | 0.45 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 1.35 |
| 2016-12-01 | 0.45 |
| 2016-11-30 | 0.90 |
| 2016-11-29 | 1.35 |
| 2016-11-28 | 0.90 |
| 2016-11-25 | 0.90 |
| 2016-11-24 | 0.90 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 1.35 |
| 2016-11-17 | 0.90 |
| 2016-11-16 | 1.35 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.90 |
| 2016-11-10 | 0.45 |
| 2016-11-09 | 1.35 |
| 2016-11-08 | 0.45 |
| 2016-11-07 | 0.45 |
| 2016-11-04 | 0.45 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | 1.35 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.90 |
| 2016-10-27 | 1.35 |
| 2016-10-26 | 0.90 |
| 2016-10-25 | 1.35 |
| 2016-10-24 | 1.35 |
| 2016-10-20 | 0.90 |
| 2016-10-19 | 1.80 |
| 2016-10-18 | 3.15 |
| 2016-10-17 | 3.60 |
| 2016-10-14 | 3.60 |
| 2016-10-13 | 3.15 |
| 2016-10-12 | 1.80 |
| 2016-10-11 | -0.90 |
| 2016-10-07 | -0.90 |
| 2016-10-06 | -0.90 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.90 |
| 2016-10-03 | 0.45 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | -0.45 |
| 2016-09-28 | 0.45 |
| 2016-09-27 | -1.35 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.45 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -1.80 |
| 2016-09-20 | -1.35 |
| 2016-09-19 | -0.90 |
| 2016-09-15 | -2.25 |
| 2016-09-14 | -2.25 |
| 2016-09-13 | -1.80 |
| 2016-09-12 | -1.35 |
| 2016-09-09 | -2.25 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | -1.80 |
| 2016-09-05 | -1.80 |
| 2016-09-02 | -1.80 |
| 2016-09-01 | -1.80 |
| 2016-08-31 | -0.45 |
| 2016-08-30 | 0.45 |
| 2016-08-29 | 0.90 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -0.90 |
| 2016-08-24 | -0.90 |
| 2016-08-23 | -2.70 |
| 2016-08-22 | -1.80 |
| 2016-08-19 | -1.35 |
| 2016-08-18 | -2.25 |
| 2016-08-17 | -0.90 |
| 2016-08-16 | -2.25 |
| 2016-08-15 | -0.90 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -0.90 |
| 2016-08-10 | -0.45 |
| 2016-08-09 | -0.90 |
| 2016-08-08 | -0.90 |
| 2016-08-05 | -0.90 |
| 2016-08-04 | -0.45 |
| 2016-08-03 | -1.35 |
| 2016-08-01 | -2.25 |
| 2016-07-29 | -0.90 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -2.25 |
| 2016-07-25 | -0.90 |
| 2016-07-22 | 1.35 |
| 2016-07-21 | -1.35 |
| 2016-07-20 | -2.25 |
| 2016-07-19 | -2.25 |
| 2016-07-18 | -1.35 |
| 2016-07-15 | -2.25 |
| 2016-07-14 | -2.25 |
| 2016-07-13 | -1.80 |
| 2016-07-12 | -3.60 |
| 2016-07-11 | -1.80 |
| 2016-07-08 | -0.45 |
| 2016-07-07 | 0.90 |
| 2016-07-06 | 2.25 |
| 2016-07-05 | 1.80 |
| 2016-07-04 | 0.90 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy