Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-09 | 243.42 |
| 2025-09-08 | 250.03 |
| 2025-09-05 | 250.03 |
| 2025-09-04 | 250.03 |
| 2025-09-03 | 263.24 |
| 2025-09-02 | 263.24 |
| 2025-09-01 | 256.63 |
| 2025-08-29 | 263.24 |
| 2025-08-28 | 289.65 |
| 2025-08-27 | 276.44 |
| 2025-08-26 | 289.65 |
| 2025-08-25 | 283.05 |
| 2025-08-22 | 283.05 |
| 2025-08-21 | 283.05 |
| 2025-08-20 | 276.44 |
| 2025-08-19 | 263.24 |
| 2025-08-18 | 256.63 |
| 2025-08-15 | 250.03 |
| 2025-08-14 | 256.63 |
| 2025-08-13 | 263.24 |
| 2025-08-12 | 263.24 |
| 2025-08-11 | 256.63 |
| 2025-08-08 | 263.24 |
| 2025-08-07 | 263.24 |
| 2025-08-06 | 269.84 |
| 2025-08-05 | 263.24 |
| 2025-08-04 | 256.63 |
| 2025-08-01 | 256.63 |
| 2025-07-31 | 276.44 |
| 2025-07-30 | 296.26 |
| 2025-07-29 | 283.05 |
| 2025-07-28 | 276.44 |
| 2025-07-25 | 283.05 |
| 2025-07-24 | 289.65 |
| 2025-07-23 | 269.84 |
| 2025-07-22 | 276.44 |
| 2025-07-21 | 289.65 |
| 2025-07-18 | 289.65 |
| 2025-07-17 | 276.44 |
| 2025-07-16 | 283.05 |
| 2025-07-15 | 269.84 |
| 2025-07-14 | 283.05 |
| 2025-07-11 | 250.03 |
| 2025-07-10 | 263.24 |
| 2025-07-09 | 250.03 |
| 2025-07-08 | 243.42 |
| 2025-07-07 | 243.42 |
| 2025-07-04 | 243.42 |
| 2025-07-03 | 256.63 |
| 2025-07-02 | 256.63 |
| 2025-06-30 | 243.42 |
| 2025-06-27 | 230.21 |
| 2025-06-26 | 243.42 |
| 2025-06-25 | 230.21 |
| 2025-06-24 | 243.42 |
| 2025-06-23 | 335.88 |
| 2025-06-20 | 335.88 |
| 2025-06-19 | 382.11 |
| 2025-06-18 | 408.53 |
| 2025-06-17 | 269.84 |
| 2025-06-16 | 276.44 |
| 2025-06-13 | 256.63 |
| 2025-06-12 | 193.89 |
| 2025-06-11 | 190.59 |
| 2025-06-10 | 190.59 |
| 2025-06-09 | 190.59 |
| 2025-06-06 | 174.08 |
| 2025-06-05 | 174.08 |
| 2025-06-04 | 174.08 |
| 2025-06-03 | 174.08 |
| 2025-06-02 | 165.24 |
| 2025-05-30 | 177.03 |
| 2025-05-29 | 165.24 |
| 2025-05-28 | 159.34 |
| 2025-05-27 | 156.40 |
| 2025-05-26 | 159.34 |
| 2025-05-23 | 162.29 |
| 2025-05-22 | 162.29 |
| 2025-05-21 | 171.13 |
| 2025-05-20 | 168.18 |
| 2025-05-19 | 162.29 |
| 2025-05-16 | 159.34 |
| 2025-05-15 | 156.40 |
| 2025-05-14 | 174.08 |
| 2025-05-13 | 171.13 |
| 2025-05-12 | 171.13 |
| 2025-05-09 | 141.66 |
| 2025-05-08 | 132.82 |
| 2025-05-07 | 132.82 |
| 2025-05-06 | 132.82 |
| 2025-05-02 | 150.50 |
| 2025-04-30 | 138.71 |
| 2025-04-29 | 129.87 |
| 2025-04-28 | 132.82 |
| 2025-04-25 | 138.71 |
| 2025-04-24 | 135.77 |
| 2025-04-23 | 135.77 |
| 2025-04-22 | 129.87 |
| 2025-04-17 | 129.87 |
| 2025-04-16 | 126.92 |
| 2025-04-15 | 126.92 |
| 2025-04-14 | 129.87 |
| 2025-04-11 | 123.98 |
| 2025-04-10 | 129.87 |
| 2025-04-09 | 123.98 |
| 2025-04-08 | 129.87 |
| 2025-04-07 | 112.19 |
| 2025-04-03 | 156.40 |
| 2025-04-02 | 150.50 |
| 2025-04-01 | 156.40 |
| 2025-03-31 | 147.55 |
| 2025-03-28 | 144.61 |
| 2025-03-27 | 123.98 |
| 2025-03-26 | 109.24 |
| 2025-03-25 | 106.30 |
| 2025-03-24 | 103.35 |
| 2025-03-21 | 106.30 |
| 2025-03-20 | 109.24 |
| 2025-03-19 | 112.19 |
| 2025-03-18 | 112.19 |
| 2025-03-17 | 106.30 |
| 2025-03-14 | 112.19 |
| 2025-03-13 | 112.19 |
| 2025-03-12 | 112.19 |
| 2025-03-11 | 112.19 |
| 2025-03-10 | 109.24 |
| 2025-03-07 | 97.45 |
| 2025-03-06 | 100.40 |
| 2025-03-05 | 103.35 |
| 2025-03-04 | 97.45 |
| 2025-03-03 | 94.51 |
| 2025-02-28 | 109.24 |
| 2025-02-27 | 115.14 |
| 2025-02-26 | 118.08 |
| 2025-02-25 | 118.08 |
| 2025-02-24 | 115.14 |
| 2025-02-21 | 118.08 |
| 2025-02-20 | 123.98 |
| 2025-02-19 | 123.98 |
| 2025-02-18 | 118.08 |
| 2025-02-17 | 115.14 |
| 2025-02-14 | 118.08 |
| 2025-02-13 | 118.08 |
| 2025-02-12 | 121.03 |
| 2025-02-11 | 118.08 |
| 2025-02-10 | 118.08 |
| 2025-02-07 | 112.19 |
| 2025-02-06 | 115.14 |
| 2025-02-05 | 115.14 |
| 2025-02-04 | 115.14 |
| 2025-02-03 | 118.08 |
| 2025-01-28 | 118.08 |
| 2025-01-27 | 123.98 |
| 2025-01-24 | 115.14 |
| 2025-01-23 | 115.14 |
| 2025-01-22 | 115.14 |
| 2025-01-21 | 121.03 |
| 2025-01-20 | 123.98 |
| 2025-01-17 | 126.92 |
| 2025-01-16 | 126.92 |
| 2025-01-15 | 121.03 |
| 2025-01-14 | 121.03 |
| 2025-01-13 | 115.14 |
| 2025-01-10 | 109.24 |
| 2025-01-09 | 115.14 |
| 2025-01-08 | 118.08 |
| 2025-01-07 | 121.03 |
| 2025-01-06 | 106.30 |
| 2025-01-03 | 103.35 |
| 2025-01-02 | 103.35 |
| 2024-12-31 | 109.24 |
| 2024-12-30 | 106.30 |
| 2024-12-27 | 109.24 |
| 2024-12-24 | 109.24 |
| 2024-12-23 | 106.30 |
| 2024-12-20 | 109.24 |
| 2024-12-19 | 126.92 |
| 2024-12-18 | 138.71 |
| 2024-12-17 | 112.19 |
| 2024-12-16 | 112.19 |
| 2024-12-13 | 112.19 |
| 2024-12-12 | 112.19 |
| 2024-12-11 | 121.03 |
| 2024-12-10 | 118.08 |
| 2024-12-09 | 118.08 |
| 2024-12-06 | 100.40 |
| 2024-12-05 | 85.67 |
| 2024-12-04 | 79.77 |
| 2024-12-03 | 70.93 |
| 2024-12-02 | 70.93 |
| 2024-11-29 | 70.93 |
| 2024-11-28 | 73.88 |
| 2024-11-27 | 76.82 |
| 2024-11-26 | 73.88 |
| 2024-11-25 | 76.82 |
| 2024-11-22 | 76.82 |
| 2024-11-21 | 82.72 |
| 2024-11-20 | 85.67 |
| 2024-11-19 | 82.72 |
| 2024-11-18 | 82.72 |
| 2024-11-15 | 79.77 |
| 2024-11-14 | 76.82 |
| 2024-11-13 | 82.72 |
| 2024-11-12 | 88.61 |
| 2024-11-11 | 91.56 |
| 2024-11-08 | 100.40 |
| 2024-11-07 | 106.30 |
| 2024-11-06 | 97.45 |
| 2024-11-05 | 97.45 |
| 2024-11-04 | 94.51 |
| 2024-11-01 | 94.51 |
| 2024-10-31 | 91.56 |
| 2024-10-30 | 88.61 |
| 2024-10-29 | 88.61 |
| 2024-10-28 | 97.45 |
| 2024-10-25 | 94.51 |
| 2024-10-24 | 97.45 |
| 2024-10-23 | 103.35 |
| 2024-10-22 | 94.51 |
| 2024-10-21 | 91.56 |
| 2024-10-18 | 94.51 |
| 2024-10-17 | 85.67 |
| 2024-10-16 | 91.56 |
| 2024-10-15 | 94.51 |
| 2024-10-14 | 100.40 |
| 2024-10-10 | 103.35 |
| 2024-10-09 | 109.24 |
| 2024-10-08 | 126.92 |
| 2024-10-07 | 159.34 |
| 2024-10-04 | 150.50 |
| 2024-10-03 | 156.40 |
| 2024-10-02 | 165.24 |
| 2024-09-30 | 126.92 |
| 2024-09-27 | 97.45 |
| 2024-09-26 | 73.88 |
| 2024-09-25 | 71.28 |
| 2024-09-24 | 66.09 |
| 2024-09-23 | 60.90 |
| 2024-09-20 | 73.88 |
| 2024-09-19 | 68.69 |
| 2024-09-17 | 79.07 |
| 2024-09-16 | 97.23 |
| 2024-09-13 | 66.09 |
| 2024-09-12 | 68.69 |
| 2024-09-11 | 60.90 |
| 2024-09-10 | 128.38 |
| 2024-09-09 | 128.38 |
| 2024-09-05 | 128.38 |
| 2024-09-04 | 128.38 |
| 2024-09-03 | 125.78 |
| 2024-09-02 | 125.78 |
| 2024-08-30 | 125.78 |
| 2024-08-29 | 123.19 |
| 2024-08-28 | 125.78 |
| 2024-08-27 | 123.19 |
| 2024-08-26 | 120.59 |
| 2024-08-23 | 120.59 |
| 2024-08-22 | 118.00 |
| 2024-08-21 | 118.00 |
| 2024-08-20 | 118.00 |
| 2024-08-19 | 107.61 |
| 2024-08-16 | 112.81 |
| 2024-08-15 | 110.21 |
| 2024-08-14 | 110.21 |
| 2024-08-13 | 110.21 |
| 2024-08-12 | 110.21 |
| 2024-08-09 | 99.83 |
| 2024-08-08 | 102.42 |
| 2024-08-07 | 99.83 |
| 2024-08-06 | 92.04 |
| 2024-08-05 | 84.26 |
| 2024-08-02 | 68.69 |
| 2024-08-01 | 71.28 |
| 2024-07-31 | 73.88 |
| 2024-07-30 | 71.28 |
| 2024-07-29 | 86.85 |
| 2024-07-26 | 94.64 |
| 2024-07-25 | 92.04 |
| 2024-07-24 | 73.88 |
| 2024-07-23 | 71.28 |
| 2024-07-22 | 71.28 |
| 2024-07-19 | 71.28 |
| 2024-07-18 | 73.88 |
| 2024-07-17 | 73.88 |
| 2024-07-16 | 68.69 |
| 2024-07-15 | 68.69 |
| 2024-07-12 | 76.47 |
| 2024-07-11 | 79.07 |
| 2024-07-10 | 73.88 |
| 2024-07-09 | 66.09 |
| 2024-07-08 | 60.90 |
| 2024-07-05 | 55.71 |
| 2024-07-04 | 60.90 |
| 2024-07-03 | 63.50 |
| 2024-07-02 | 60.90 |
| 2024-06-28 | 58.31 |
| 2024-06-27 | 55.71 |
| 2024-06-26 | 105.02 |
| 2024-06-25 | 115.40 |
| 2024-06-24 | 94.64 |
| 2024-06-21 | 118.00 |
| 2024-06-20 | 190.66 |
| 2024-06-19 | 190.66 |
| 2024-06-18 | 201.04 |
| 2024-06-17 | 206.23 |
| 2024-06-14 | 211.42 |
| 2024-06-13 | 190.66 |
| 2024-06-12 | 206.23 |
| 2024-06-11 | 226.99 |
| 2024-06-07 | 232.18 |
| 2024-06-06 | 232.18 |
| 2024-06-05 | 226.99 |
| 2024-06-04 | 232.18 |
| 2024-06-03 | 232.18 |
| 2024-05-31 | 232.18 |
| 2024-05-30 | 232.18 |
| 2024-05-29 | 226.99 |
| 2024-05-28 | 226.99 |
| 2024-05-27 | 201.04 |
| 2024-05-24 | 226.99 |
| 2024-05-23 | 226.99 |
| 2024-05-22 | 232.18 |
| 2024-05-21 | 232.18 |
| 2024-05-20 | 232.18 |
| 2024-05-17 | 226.99 |
| 2024-05-16 | 232.18 |
| 2024-05-14 | 237.37 |
| 2024-05-13 | 237.37 |
| 2024-05-10 | 226.99 |
| 2024-05-09 | 226.99 |
| 2024-05-08 | 226.99 |
| 2024-05-07 | 226.99 |
| 2024-05-06 | 226.99 |
| 2024-05-03 | 232.18 |
| 2024-05-02 | 195.85 |
| 2024-04-30 | 190.66 |
| 2024-04-29 | 195.85 |
| 2024-04-26 | 195.85 |
| 2024-04-25 | 195.85 |
| 2024-04-24 | 190.66 |
| 2024-04-23 | 190.66 |
| 2024-04-22 | 185.47 |
| 2024-04-19 | 190.66 |
| 2024-04-18 | 175.09 |
| 2024-04-17 | 201.04 |
| 2024-04-16 | 206.23 |
| 2024-04-15 | 201.04 |
| 2024-04-12 | 201.04 |
| 2024-04-11 | 195.85 |
| 2024-04-10 | 185.47 |
| 2024-04-09 | 185.47 |
| 2024-04-08 | 190.66 |
| 2024-04-05 | 180.28 |
| 2024-04-03 | 159.52 |
| 2024-04-02 | 159.52 |
| 2024-03-28 | 190.66 |
| 2024-03-27 | 195.85 |
| 2024-03-26 | 211.42 |
| 2024-03-25 | 211.42 |
| 2024-03-22 | 211.42 |
| 2024-03-21 | 201.04 |
| 2024-03-20 | 201.04 |
| 2024-03-19 | 190.66 |
| 2024-03-18 | 180.28 |
| 2024-03-15 | 169.90 |
| 2024-03-14 | 164.71 |
| 2024-03-13 | 159.52 |
| 2024-03-12 | 159.52 |
| 2024-03-11 | 164.71 |
| 2024-03-08 | 159.52 |
| 2024-03-07 | 156.92 |
| 2024-03-06 | 159.52 |
| 2024-03-05 | 151.73 |
| 2024-03-04 | 151.73 |
| 2024-03-01 | 154.33 |
| 2024-02-29 | 149.14 |
| 2024-02-28 | 169.90 |
| 2024-02-27 | 175.09 |
| 2024-02-26 | 164.71 |
| 2024-02-23 | 159.52 |
| 2024-02-22 | 141.35 |
| 2024-02-21 | 128.38 |
| 2024-02-20 | 115.40 |
| 2024-02-19 | 118.00 |
| 2024-02-16 | 195.85 |
| 2024-02-15 | 175.09 |
| 2024-02-14 | 221.80 |
| 2024-02-09 | 221.80 |
| 2024-02-08 | 315.23 |
| 2024-02-07 | 330.80 |
| 2024-02-06 | 335.99 |
| 2024-02-05 | 335.99 |
| 2024-02-02 | 335.99 |
| 2024-02-01 | 330.80 |
| 2024-01-31 | 330.80 |
| 2024-01-30 | 330.80 |
| 2024-01-29 | 330.80 |
| 2024-01-26 | 330.80 |
| 2024-01-25 | 325.61 |
| 2024-01-24 | 315.23 |
| 2024-01-23 | 315.23 |
| 2024-01-22 | 310.04 |
| 2024-01-19 | 325.61 |
| 2024-01-18 | 325.61 |
| 2024-01-17 | 325.61 |
| 2024-01-16 | 325.61 |
| 2024-01-15 | 325.61 |
| 2024-01-12 | 330.80 |
| 2024-01-11 | 330.80 |
| 2024-01-10 | 335.99 |
| 2024-01-09 | 335.99 |
| 2024-01-08 | 335.99 |
| 2024-01-05 | 325.61 |
| 2024-01-04 | 330.80 |
| 2024-01-03 | 346.37 |
| 2024-01-02 | 346.37 |
| 2023-12-29 | 341.18 |
| 2023-12-28 | 299.66 |
| 2023-12-27 | 289.28 |
| 2023-12-22 | 289.28 |
| 2023-12-21 | 289.28 |
| 2023-12-20 | 289.28 |
| 2023-12-19 | 284.09 |
| 2023-12-18 | 278.90 |
| 2023-12-15 | 273.71 |
| 2023-12-14 | 268.52 |
| 2023-12-13 | 268.52 |
| 2023-12-12 | 268.52 |
| 2023-12-11 | 278.90 |
| 2023-12-08 | 278.90 |
| 2023-12-07 | 278.90 |
| 2023-12-06 | 278.90 |
| 2023-12-05 | 278.90 |
| 2023-12-04 | 284.09 |
| 2023-12-01 | 284.09 |
| 2023-11-30 | 284.09 |
| 2023-11-29 | 284.09 |
| 2023-11-28 | 284.09 |
| 2023-11-27 | 278.90 |
| 2023-11-24 | 284.09 |
| 2023-11-23 | 284.09 |
| 2023-11-22 | 268.52 |
| 2023-11-21 | 268.52 |
| 2023-11-20 | 252.95 |
| 2023-11-17 | 258.14 |
| 2023-11-16 | 258.14 |
| 2023-11-15 | 294.47 |
| 2023-11-14 | 299.66 |
| 2023-11-13 | 538.42 |
| 2023-11-10 | 538.42 |
| 2023-11-09 | 543.61 |
| 2023-11-08 | 543.61 |
| 2023-11-07 | 548.80 |
| 2023-11-06 | 548.80 |
| 2023-11-03 | 548.80 |
| 2023-11-02 | 543.61 |
| 2023-11-01 | 543.61 |
| 2023-10-31 | 548.80 |
| 2023-10-30 | 543.61 |
| 2023-10-27 | 548.80 |
| 2023-10-26 | 538.42 |
| 2023-10-25 | 528.03 |
| 2023-10-24 | 528.03 |
| 2023-10-20 | 528.03 |
| 2023-10-19 | 512.46 |
| 2023-10-18 | 512.46 |
| 2023-10-17 | 512.46 |
| 2023-10-16 | 512.46 |
| 2023-10-13 | 512.46 |
| 2023-10-12 | 512.46 |
| 2023-10-11 | 517.65 |
| 2023-10-10 | 512.46 |
| 2023-10-09 | 517.65 |
| 2023-10-06 | 538.42 |
| 2023-10-05 | 403.47 |
| 2023-10-04 | 393.09 |
| 2023-10-03 | 398.28 |
| 2023-09-29 | 496.89 |
| 2023-09-28 | 502.08 |
| 2023-09-27 | 460.56 |
| 2023-09-26 | 455.37 |
| 2023-09-25 | 465.75 |
| 2023-09-22 | 470.94 |
| 2023-09-21 | 465.75 |
| 2023-09-20 | 465.75 |
| 2023-09-19 | 470.94 |
| 2023-09-18 | 481.32 |
| 2023-09-15 | 470.94 |
| 2023-09-14 | 470.94 |
| 2023-09-13 | 444.99 |
| 2023-09-12 | 444.99 |
| 2023-09-11 | 455.37 |
| 2023-09-07 | 455.37 |
| 2023-09-06 | 450.18 |
| 2023-09-05 | 450.18 |
| 2023-09-04 | 444.99 |
| 2023-08-31 | 439.80 |
| 2023-08-30 | 434.61 |
| 2023-08-29 | 434.61 |
| 2023-08-28 | 429.42 |
| 2023-08-25 | 424.23 |
| 2023-08-24 | 424.23 |
| 2023-08-23 | 419.04 |
| 2023-08-22 | 413.85 |
| 2023-08-21 | 419.04 |
| 2023-08-18 | 429.42 |
| 2023-08-17 | 429.42 |
| 2023-08-16 | 408.66 |
| 2023-08-15 | 413.85 |
| 2023-08-14 | 408.66 |
| 2023-08-11 | 413.85 |
| 2023-08-10 | 413.85 |
| 2023-08-09 | 403.47 |
| 2023-08-08 | 413.85 |
| 2023-08-07 | 413.85 |
| 2023-08-04 | 387.89 |
| 2023-08-03 | 403.47 |
| 2023-08-02 | 408.66 |
| 2023-08-01 | 413.85 |
| 2023-07-31 | 408.66 |
| 2023-07-28 | 413.85 |
| 2023-07-27 | 413.85 |
| 2023-07-26 | 403.47 |
| 2023-07-25 | 393.09 |
| 2023-07-24 | 403.47 |
| 2023-07-21 | 393.09 |
| 2023-07-20 | 372.32 |
| 2023-07-19 | 341.18 |
| 2023-07-18 | 325.61 |
| 2023-07-14 | 325.61 |
| 2023-07-13 | 325.61 |
| 2023-07-12 | 330.56 |
| 2023-07-11 | 330.56 |
| 2023-07-10 | 325.61 |
| 2023-07-07 | 310.76 |
| 2023-07-06 | 305.81 |
| 2023-07-05 | 305.81 |
| 2023-07-04 | 300.87 |
| 2023-07-03 | 290.97 |
| 2023-06-30 | 276.12 |
| 2023-06-29 | 276.12 |
| 2023-06-28 | 286.02 |
| 2023-06-27 | 295.92 |
| 2023-06-26 | 271.17 |
| 2023-06-23 | 281.07 |
| 2023-06-21 | 276.12 |
| 2023-06-20 | 281.07 |
| 2023-06-19 | 281.07 |
| 2023-06-16 | 300.87 |
| 2023-06-15 | 300.87 |
| 2023-06-14 | 295.92 |
| 2023-06-13 | 290.97 |
| 2023-06-12 | 335.51 |
| 2023-06-09 | 375.10 |
| 2023-06-08 | 385.00 |
| 2023-06-07 | 350.36 |
| 2023-06-06 | 385.00 |
| 2023-06-05 | 385.00 |
| 2023-06-02 | 389.95 |
| 2023-06-01 | 404.79 |
| 2023-05-31 | 419.64 |
| 2023-05-30 | 409.74 |
| 2023-05-29 | 404.79 |
| 2023-05-25 | 424.59 |
| 2023-05-24 | 444.39 |
| 2023-05-23 | 459.23 |
| 2023-05-22 | 479.03 |
| 2023-05-19 | 508.72 |
| 2023-05-18 | 498.82 |
| 2023-05-17 | 508.72 |
| 2023-05-16 | 513.67 |
| 2023-05-15 | 508.72 |
| 2023-05-12 | 518.62 |
| 2023-05-11 | 508.72 |
| 2023-05-10 | 479.03 |
| 2023-05-09 | 493.87 |
| 2023-05-08 | 533.47 |
| 2023-05-05 | 513.67 |
| 2023-05-04 | 493.87 |
| 2023-05-03 | 488.93 |
| 2023-05-02 | 483.98 |
| 2023-04-28 | 483.98 |
| 2023-04-27 | 488.93 |
| 2023-04-26 | 503.77 |
| 2023-04-25 | 469.13 |
| 2023-04-24 | 454.28 |
| 2023-04-21 | 469.13 |
| 2023-04-20 | 439.44 |
| 2023-04-19 | 439.44 |
| 2023-04-18 | 464.18 |
| 2023-04-17 | 464.18 |
| 2023-04-14 | 429.54 |
| 2023-04-13 | 429.54 |
| 2023-04-12 | 404.79 |
| 2023-04-11 | 394.90 |
| 2023-04-06 | 370.15 |
| 2023-04-04 | 375.10 |
| 2023-04-03 | 365.20 |
| 2023-03-31 | 360.25 |
| 2023-03-30 | 429.54 |
| 2023-03-29 | 370.15 |
| 2023-03-28 | 365.20 |
| 2023-03-27 | 295.92 |
| 2023-03-24 | 266.22 |
| 2023-03-23 | 251.38 |
| 2023-03-22 | 246.43 |
| 2023-03-21 | 236.53 |
| 2023-03-20 | 241.48 |
| 2023-03-17 | 236.53 |
| 2023-03-16 | 231.58 |
| 2023-03-15 | 241.48 |
| 2023-03-14 | 246.43 |
| 2023-03-13 | 246.43 |
| 2023-03-10 | 231.58 |
| 2023-03-09 | 246.43 |
| 2023-03-08 | 251.38 |
| 2023-03-07 | 271.17 |
| 2023-03-06 | 261.27 |
| 2023-03-03 | 261.27 |
| 2023-03-02 | 251.38 |
| 2023-03-01 | 256.32 |
| 2023-02-28 | 256.32 |
| 2023-02-27 | 246.43 |
| 2023-02-24 | 251.38 |
| 2023-02-23 | 251.38 |
| 2023-02-22 | 266.22 |
| 2023-02-21 | 271.17 |
| 2023-02-20 | 266.22 |
| 2023-02-17 | 271.17 |
| 2023-02-16 | 276.12 |
| 2023-02-15 | 281.07 |
| 2023-02-14 | 286.02 |
| 2023-02-13 | 290.97 |
| 2023-02-10 | 290.97 |
| 2023-02-09 | 286.02 |
| 2023-02-08 | 281.07 |
| 2023-02-07 | 276.12 |
| 2023-02-06 | 276.12 |
| 2023-02-03 | 281.07 |
| 2023-02-02 | 290.97 |
| 2023-02-01 | 286.02 |
| 2023-01-31 | 281.07 |
| 2023-01-30 | 281.07 |
| 2023-01-27 | 310.76 |
| 2023-01-26 | 310.76 |
| 2023-01-20 | 305.81 |
| 2023-01-19 | 281.07 |
| 2023-01-18 | 261.27 |
| 2023-01-17 | 271.17 |
| 2023-01-16 | 276.12 |
| 2023-01-13 | 266.22 |
| 2023-01-12 | 266.22 |
| 2023-01-11 | 266.22 |
| 2023-01-10 | 276.12 |
| 2023-01-09 | 261.27 |
| 2023-01-06 | 256.32 |
| 2023-01-05 | 266.22 |
| 2023-01-04 | 261.27 |
| 2023-01-03 | 281.07 |
| 2022-12-30 | 281.07 |
| 2022-12-29 | 246.43 |
| 2022-12-28 | 266.22 |
| 2022-12-23 | 315.71 |
| 2022-12-22 | 300.87 |
| 2022-12-21 | 335.51 |
| 2022-12-20 | 231.58 |
| 2022-12-19 | 246.43 |
| 2022-12-16 | 256.32 |
| 2022-12-15 | 251.38 |
| 2022-12-14 | 266.22 |
| 2022-12-13 | 261.27 |
| 2022-12-12 | 246.43 |
| 2022-12-09 | 256.32 |
| 2022-12-08 | 246.43 |
| 2022-12-07 | 246.43 |
| 2022-12-06 | 266.22 |
| 2022-12-05 | 261.27 |
| 2022-12-02 | 256.32 |
| 2022-12-01 | 251.38 |
| 2022-11-30 | 256.32 |
| 2022-11-29 | 241.48 |
| 2022-11-28 | 236.53 |
| 2022-11-25 | 246.43 |
| 2022-11-24 | 251.38 |
| 2022-11-23 | 246.43 |
| 2022-11-22 | 256.32 |
| 2022-11-21 | 251.38 |
| 2022-11-18 | 271.17 |
| 2022-11-17 | 276.12 |
| 2022-11-16 | 286.02 |
| 2022-11-15 | 300.87 |
| 2022-11-14 | 281.07 |
| 2022-11-11 | 290.97 |
| 2022-11-10 | 281.07 |
| 2022-11-09 | 295.92 |
| 2022-11-08 | 310.76 |
| 2022-11-07 | 310.76 |
| 2022-11-04 | 315.71 |
| 2022-11-03 | 290.97 |
| 2022-11-02 | 305.81 |
| 2022-11-01 | 295.92 |
| 2022-10-31 | 276.12 |
| 2022-10-28 | 271.17 |
| 2022-10-27 | 310.76 |
| 2022-10-26 | 325.61 |
| 2022-10-25 | 305.81 |
| 2022-10-24 | 310.76 |
| 2022-10-21 | 325.61 |
| 2022-10-20 | 310.76 |
| 2022-10-19 | 340.46 |
| 2022-10-18 | 350.36 |
| 2022-10-17 | 350.36 |
| 2022-10-14 | 360.25 |
| 2022-10-13 | 355.30 |
| 2022-10-12 | 360.25 |
| 2022-10-11 | 365.20 |
| 2022-10-10 | 380.05 |
| 2022-10-07 | 419.64 |
| 2022-10-06 | 429.54 |
| 2022-10-05 | 389.95 |
| 2022-10-03 | 385.00 |
| 2022-09-30 | 345.41 |
| 2022-09-29 | 380.05 |
| 2022-09-28 | 375.10 |
| 2022-09-27 | 380.05 |
| 2022-09-26 | 370.15 |
| 2022-09-23 | 360.25 |
| 2022-09-22 | 375.10 |
| 2022-09-21 | 370.15 |
| 2022-09-20 | 355.30 |
| 2022-09-19 | 375.10 |
| 2022-09-16 | 385.00 |
| 2022-09-15 | 380.05 |
| 2022-09-14 | 375.10 |
| 2022-09-13 | 380.05 |
| 2022-09-09 | 370.15 |
| 2022-09-08 | 340.46 |
| 2022-09-07 | 350.36 |
| 2022-09-06 | 370.15 |
| 2022-09-05 | 370.15 |
| 2022-09-02 | 365.20 |
| 2022-09-01 | 350.36 |
| 2022-08-31 | 380.05 |
| 2022-08-30 | 370.15 |
| 2022-08-29 | 335.51 |
| 2022-08-26 | 340.46 |
| 2022-08-25 | 320.66 |
| 2022-08-24 | 330.56 |
| 2022-08-23 | 330.56 |
| 2022-08-22 | 320.66 |
| 2022-08-19 | 290.97 |
| 2022-08-18 | 276.12 |
| 2022-08-17 | 271.17 |
| 2022-08-16 | 276.12 |
| 2022-08-15 | 266.22 |
| 2022-08-12 | 286.02 |
| 2022-08-11 | 300.87 |
| 2022-08-10 | 271.17 |
| 2022-08-09 | 295.92 |
| 2022-08-08 | 295.92 |
| 2022-08-05 | 276.12 |
| 2022-08-04 | 290.97 |
| 2022-08-03 | 281.07 |
| 2022-08-02 | 286.02 |
| 2022-08-01 | 330.56 |
| 2022-07-29 | 345.41 |
| 2022-07-28 | 345.41 |
| 2022-07-27 | 340.46 |
| 2022-07-26 | 355.30 |
| 2022-07-25 | 330.56 |
| 2022-07-22 | 320.66 |
| 2022-07-21 | 350.36 |
| 2022-07-20 | 360.25 |
| 2022-07-19 | 380.05 |
| 2022-07-18 | 365.20 |
| 2022-07-15 | 350.36 |
| 2022-07-14 | 345.41 |
| 2022-07-13 | 345.41 |
| 2022-07-12 | 345.41 |
| 2022-07-11 | 345.41 |
| 2022-07-08 | 340.46 |
| 2022-07-07 | 345.41 |
| 2022-07-06 | 355.30 |
| 2022-07-05 | 375.10 |
| 2022-07-04 | 355.30 |
| 2022-06-30 | 365.20 |
| 2022-06-29 | 375.10 |
| 2022-06-28 | 385.00 |
| 2022-06-27 | 394.90 |
| 2022-06-24 | 380.05 |
| 2022-06-23 | 399.84 |
| 2022-06-22 | 394.90 |
| 2022-06-21 | 385.00 |
| 2022-06-20 | 404.79 |
| 2022-06-17 | 399.84 |
| 2022-06-16 | 419.64 |
| 2022-06-15 | 419.64 |
| 2022-06-14 | 424.59 |
| 2022-06-13 | 464.18 |
| 2022-06-10 | 464.18 |
| 2022-06-09 | 469.13 |
| 2022-06-08 | 469.13 |
| 2022-06-07 | 464.18 |
| 2022-06-06 | 483.98 |
| 2022-06-02 | 488.93 |
| 2022-06-01 | 508.72 |
| 2022-05-31 | 523.57 |
| 2022-05-30 | 533.47 |
| 2022-05-27 | 528.52 |
| 2022-05-26 | 523.57 |
| 2022-05-25 | 488.93 |
| 2022-05-24 | 493.87 |
| 2022-05-23 | 508.72 |
| 2022-05-20 | 479.03 |
| 2022-05-19 | 483.98 |
| 2022-05-18 | 479.03 |
| 2022-05-17 | 459.23 |
| 2022-05-16 | 414.69 |
| 2022-05-13 | 414.69 |
| 2022-05-12 | 375.10 |
| 2022-05-11 | 399.84 |
| 2022-05-10 | 380.05 |
| 2022-05-06 | 375.10 |
| 2022-05-05 | 434.49 |
| 2022-05-04 | 414.69 |
| 2022-05-03 | 389.95 |
| 2022-04-29 | 360.25 |
| 2022-04-28 | 320.66 |
| 2022-04-27 | 315.71 |
| 2022-04-26 | 335.51 |
| 2022-04-25 | 330.56 |
| 2022-04-22 | 355.30 |
| 2022-04-21 | 345.41 |
| 2022-04-20 | 345.41 |
| 2022-04-19 | 345.41 |
| 2022-04-14 | 315.71 |
| 2022-04-13 | 295.92 |
| 2022-04-12 | 295.92 |
| 2022-04-11 | 360.25 |
| 2022-04-08 | 375.10 |
| 2022-04-07 | 340.46 |
| 2022-04-06 | 340.46 |
| 2022-04-04 | 325.61 |
| 2022-04-01 | 305.81 |
| 2022-03-31 | 345.41 |
| 2022-03-30 | 325.61 |
| 2022-03-29 | 320.66 |
| 2022-03-28 | 310.76 |
| 2022-03-25 | 320.66 |
| 2022-03-24 | 330.56 |
| 2022-03-23 | 355.30 |
| 2022-03-22 | 350.36 |
| 2022-03-21 | 355.30 |
| 2022-03-18 | 355.30 |
| 2022-03-17 | 300.87 |
| 2022-03-16 | 286.02 |
| 2022-03-15 | 231.58 |
| 2022-03-14 | 261.27 |
| 2022-03-11 | 308.19 |
| 2022-03-10 | 303.50 |
| 2022-03-09 | 294.12 |
| 2022-03-08 | 336.34 |
| 2022-03-07 | 359.80 |
| 2022-03-04 | 326.96 |
| 2022-03-03 | 392.65 |
| 2022-03-02 | 378.57 |
| 2022-03-01 | 317.58 |
| 2022-02-28 | 453.64 |
| 2022-02-25 | 472.41 |
| 2022-02-24 | 453.64 |
| 2022-02-23 | 425.49 |
| 2022-02-22 | 402.03 |
| 2022-02-21 | 416.11 |
| 2022-02-18 | 411.41 |
| 2022-02-17 | 453.64 |
| 2022-02-16 | 463.02 |
| 2022-02-15 | 439.56 |
| 2022-02-14 | 434.87 |
| 2022-02-11 | 491.18 |
| 2022-02-10 | 491.18 |
| 2022-02-09 | 472.41 |
| 2022-02-08 | 411.41 |
| 2022-02-07 | 430.18 |
| 2022-02-04 | 448.95 |
| 2022-01-31 | 439.56 |
| 2022-01-28 | 420.80 |
| 2022-01-27 | 430.18 |
| 2022-01-26 | 416.11 |
| 2022-01-25 | 416.11 |
| 2022-01-24 | 402.03 |
| 2022-01-21 | 387.95 |
| 2022-01-20 | 402.03 |
| 2022-01-19 | 402.03 |
| 2022-01-18 | 355.11 |
| 2022-01-17 | 331.65 |
| 2022-01-14 | 369.19 |
| 2022-01-13 | 326.96 |
| 2022-01-12 | 308.19 |
| 2022-01-11 | 298.81 |
| 2022-01-10 | 251.89 |
| 2022-01-07 | 237.81 |
| 2022-01-06 | 223.74 |
| 2022-01-05 | 237.81 |
| 2022-01-04 | 242.51 |
| 2022-01-03 | 223.74 |
| 2021-12-31 | 204.97 |
| 2021-12-30 | 204.97 |
| 2021-12-29 | 139.29 |
| 2021-12-28 | 125.21 |
| 2021-12-24 | 125.21 |
| 2021-12-23 | 134.59 |
| 2021-12-22 | 134.59 |
| 2021-12-21 | 148.67 |
| 2021-12-20 | 139.29 |
| 2021-12-17 | 129.90 |
| 2021-12-16 | 209.66 |
| 2021-12-15 | 209.66 |
| 2021-12-14 | 219.05 |
| 2021-12-13 | 228.43 |
| 2021-12-10 | 251.89 |
| 2021-12-09 | 261.27 |
| 2021-12-08 | 233.12 |
| 2021-12-07 | 237.81 |
| 2021-12-06 | 237.81 |
| 2021-12-03 | 237.81 |
| 2021-12-02 | 237.81 |
| 2021-12-01 | 237.81 |
| 2021-11-30 | 228.43 |
| 2021-11-29 | 237.81 |
| 2021-11-26 | 251.89 |
| 2021-11-25 | 261.27 |
| 2021-11-24 | 237.81 |
| 2021-11-23 | 219.05 |
| 2021-11-22 | 223.74 |
| 2021-11-19 | 214.36 |
| 2021-11-18 | 214.36 |
| 2021-11-17 | 223.74 |
| 2021-11-16 | 228.43 |
| 2021-11-15 | 228.43 |
| 2021-11-12 | 233.12 |
| 2021-11-11 | 233.12 |
| 2021-11-10 | 233.12 |
| 2021-11-09 | 237.81 |
| 2021-11-08 | 233.12 |
| 2021-11-05 | 256.58 |
| 2021-11-04 | 261.27 |
| 2021-11-03 | 251.89 |
| 2021-11-02 | 233.12 |
| 2021-11-01 | 228.43 |
| 2021-10-29 | 223.74 |
| 2021-10-28 | 247.20 |
| 2021-10-27 | 223.74 |
| 2021-10-26 | 228.43 |
| 2021-10-25 | 247.20 |
| 2021-10-22 | 251.89 |
| 2021-10-21 | 256.58 |
| 2021-10-20 | 275.35 |
| 2021-10-19 | 284.73 |
| 2021-10-18 | 336.34 |
| 2021-10-15 | 373.88 |
| 2021-10-12 | 355.11 |
| 2021-10-11 | 355.11 |
| 2021-10-08 | 341.04 |
| 2021-10-07 | 331.65 |
| 2021-10-06 | 341.04 |
| 2021-10-05 | 322.27 |
| 2021-10-04 | 364.50 |
| 2021-09-30 | 369.19 |
| 2021-09-29 | 378.57 |
| 2021-09-28 | 406.72 |
| 2021-09-27 | 383.26 |
| 2021-09-24 | 383.26 |
| 2021-09-23 | 392.65 |
| 2021-09-21 | 406.72 |
| 2021-09-20 | 359.80 |
| 2021-09-17 | 378.57 |
| 2021-09-16 | 387.95 |
| 2021-09-15 | 402.03 |
| 2021-09-14 | 397.34 |
| 2021-09-13 | 402.03 |
| 2021-09-10 | 406.72 |
| 2021-09-09 | 402.03 |
| 2021-09-08 | 420.80 |
| 2021-09-07 | 439.56 |
| 2021-09-06 | 444.26 |
| 2021-09-03 | 453.64 |
| 2021-09-02 | 467.72 |
| 2021-09-01 | 458.33 |
| 2021-08-31 | 467.72 |
| 2021-08-30 | 434.87 |
| 2021-08-27 | 444.26 |
| 2021-08-26 | 453.64 |
| 2021-08-25 | 477.10 |
| 2021-08-24 | 500.56 |
| 2021-08-23 | 463.02 |
| 2021-08-20 | 453.64 |
| 2021-08-19 | 448.95 |
| 2021-08-18 | 439.56 |
| 2021-08-17 | 434.87 |
| 2021-08-16 | 439.56 |
| 2021-08-13 | 444.26 |
| 2021-08-12 | 463.02 |
| 2021-08-11 | 439.56 |
| 2021-08-10 | 430.18 |
| 2021-08-09 | 406.72 |
| 2021-08-06 | 406.72 |
| 2021-08-05 | 416.11 |
| 2021-08-04 | 416.11 |
| 2021-08-03 | 397.34 |
| 2021-08-02 | 411.41 |
| 2021-07-30 | 397.34 |
| 2021-07-29 | 425.49 |
| 2021-07-28 | 406.72 |
| 2021-07-27 | 411.41 |
| 2021-07-26 | 411.41 |
| 2021-07-23 | 439.56 |
| 2021-07-22 | 448.95 |
| 2021-07-21 | 458.33 |
| 2021-07-20 | 439.56 |
| 2021-07-19 | 434.87 |
| 2021-07-16 | 444.26 |
| 2021-07-15 | 448.95 |
| 2021-07-14 | 448.95 |
| 2021-07-13 | 453.64 |
| 2021-07-12 | 444.26 |
| 2021-07-09 | 439.56 |
| 2021-07-08 | 434.87 |
| 2021-07-07 | 448.95 |
| 2021-07-06 | 448.95 |
| 2021-07-05 | 444.26 |
| 2021-07-02 | 430.18 |
| 2021-06-30 | 425.49 |
| 2021-06-29 | 463.02 |
| 2021-06-28 | 481.79 |
| 2021-06-25 | 481.79 |
| 2021-06-24 | 481.79 |
| 2021-06-23 | 486.48 |
| 2021-06-22 | 495.87 |
| 2021-06-21 | 486.48 |
| 2021-06-18 | 519.33 |
| 2021-06-17 | 505.25 |
| 2021-06-16 | 556.86 |
| 2021-06-15 | 547.48 |
| 2021-06-11 | 538.09 |
| 2021-06-10 | 538.09 |
| 2021-06-09 | 538.09 |
| 2021-06-08 | 538.09 |
| 2021-06-07 | 589.70 |
| 2021-06-04 | 583.32 |
| 2021-06-03 | 587.94 |
| 2021-06-02 | 555.62 |
| 2021-06-01 | 541.77 |
| 2021-05-31 | 551.00 |
| 2021-05-28 | 564.86 |
| 2021-05-27 | 578.71 |
| 2021-05-26 | 574.09 |
| 2021-05-25 | 564.86 |
| 2021-05-24 | 574.09 |
| 2021-05-21 | 560.24 |
| 2021-05-20 | 592.56 |
| 2021-05-18 | 587.94 |
| 2021-05-17 | 555.62 |
| 2021-05-14 | 564.86 |
| 2021-05-13 | 555.62 |
| 2021-05-12 | 555.62 |
| 2021-05-11 | 578.71 |
| 2021-05-10 | 551.00 |
| 2021-05-07 | 587.94 |
| 2021-05-06 | 564.86 |
| 2021-05-05 | 537.15 |
| 2021-05-04 | 578.71 |
| 2021-05-03 | 578.71 |
| 2021-04-30 | 611.03 |
| 2021-04-29 | 611.03 |
| 2021-04-28 | 587.94 |
| 2021-04-27 | 578.71 |
| 2021-04-26 | 583.32 |
| 2021-04-23 | 606.41 |
| 2021-04-22 | 629.49 |
| 2021-04-21 | 629.49 |
| 2021-04-20 | 666.43 |
| 2021-04-19 | 643.35 |
| 2021-04-16 | 624.88 |
| 2021-04-15 | 611.03 |
| 2021-04-14 | 606.41 |
| 2021-04-13 | 587.94 |
| 2021-04-12 | 532.54 |
| 2021-04-09 | 541.77 |
| 2021-04-08 | 541.77 |
| 2021-04-07 | 569.47 |
| 2021-04-01 | 587.94 |
| 2021-03-31 | 592.56 |
| 2021-03-30 | 578.71 |
| 2021-03-29 | 569.47 |
| 2021-03-26 | 578.71 |
| 2021-03-25 | 587.94 |
| 2021-03-24 | 564.86 |
| 2021-03-23 | 578.71 |
| 2021-03-22 | 592.56 |
| 2021-03-19 | 583.32 |
| 2021-03-18 | 606.41 |
| 2021-03-17 | 606.41 |
| 2021-03-16 | 606.41 |
| 2021-03-15 | 606.41 |
| 2021-03-12 | 527.92 |
| 2021-03-11 | 555.62 |
| 2021-03-10 | 546.39 |
| 2021-03-09 | 560.24 |
| 2021-03-08 | 551.00 |
| 2021-03-05 | 537.15 |
| 2021-03-04 | 564.86 |
| 2021-03-03 | 555.62 |
| 2021-03-02 | 560.24 |
| 2021-03-01 | 569.47 |
| 2021-02-26 | 569.47 |
| 2021-02-25 | 587.94 |
| 2021-02-24 | 592.56 |
| 2021-02-23 | 592.56 |
| 2021-02-22 | 546.39 |
| 2021-02-19 | 560.24 |
| 2021-02-18 | 564.86 |
| 2021-02-17 | 592.56 |
| 2021-02-16 | 587.94 |
| 2021-02-11 | 587.94 |
| 2021-02-10 | 560.24 |
| 2021-02-09 | 509.45 |
| 2021-02-08 | 481.75 |
| 2021-02-05 | 481.75 |
| 2021-02-04 | 458.66 |
| 2021-02-03 | 458.66 |
| 2021-02-02 | 458.66 |
| 2021-02-01 | 467.90 |
| 2021-01-29 | 458.66 |
| 2021-01-28 | 454.05 |
| 2021-01-27 | 467.90 |
| 2021-01-26 | 454.05 |
| 2021-01-25 | 463.28 |
| 2021-01-22 | 495.60 |
| 2021-01-21 | 500.22 |
| 2021-01-20 | 454.05 |
| 2021-01-19 | 481.75 |
| 2021-01-18 | 509.45 |
| 2021-01-15 | 555.62 |
| 2021-01-14 | 527.92 |
| 2021-01-13 | 527.92 |
| 2021-01-12 | 523.30 |
| 2021-01-11 | 560.24 |
| 2021-01-08 | 564.86 |
| 2021-01-07 | 546.39 |
| 2021-01-06 | 574.09 |
| 2021-01-05 | 560.24 |
| 2021-01-04 | 569.47 |
| 2020-12-31 | 606.41 |
| 2020-12-30 | 578.71 |
| 2020-12-29 | 592.56 |
| 2020-12-28 | 583.32 |
| 2020-12-24 | 620.26 |
| 2020-12-23 | 638.73 |
| 2020-12-22 | 611.03 |
| 2020-12-21 | 634.11 |
| 2020-12-18 | 592.56 |
| 2020-12-17 | 592.56 |
| 2020-12-16 | 611.03 |
| 2020-12-15 | 624.88 |
| 2020-12-14 | 592.56 |
| 2020-12-11 | 560.24 |
| 2020-12-10 | 555.62 |
| 2020-12-09 | 592.56 |
| 2020-12-08 | 587.94 |
| 2020-12-07 | 587.94 |
| 2020-12-04 | 592.56 |
| 2020-12-03 | 560.24 |
| 2020-12-02 | 541.77 |
| 2020-12-01 | 546.39 |
| 2020-11-30 | 569.47 |
| 2020-11-27 | 564.86 |
| 2020-11-26 | 583.32 |
| 2020-11-25 | 551.00 |
| 2020-11-24 | 541.77 |
| 2020-11-23 | 578.71 |
| 2020-11-20 | 592.56 |
| 2020-11-19 | 555.62 |
| 2020-11-18 | 546.39 |
| 2020-11-17 | 551.00 |
| 2020-11-16 | 551.00 |
| 2020-11-13 | 509.45 |
| 2020-11-12 | 527.92 |
| 2020-11-11 | 537.15 |
| 2020-11-10 | 481.75 |
| 2020-11-09 | 449.43 |
| 2020-11-06 | 435.58 |
| 2020-11-05 | 375.56 |
| 2020-11-04 | 366.32 |
| 2020-11-03 | 366.32 |
| 2020-11-02 | 361.71 |
| 2020-10-30 | 384.79 |
| 2020-10-29 | 407.88 |
| 2020-10-28 | 407.88 |
| 2020-10-27 | 407.88 |
| 2020-10-23 | 407.88 |
| 2020-10-22 | 426.34 |
| 2020-10-21 | 366.32 |
| 2020-10-20 | 366.32 |
| 2020-10-19 | 361.71 |
| 2020-10-16 | 370.94 |
| 2020-10-15 | 403.26 |
| 2020-10-14 | 407.88 |
| 2020-10-12 | 412.49 |
| 2020-10-09 | 407.88 |
| 2020-10-08 | 407.88 |
| 2020-10-07 | 403.26 |
| 2020-10-06 | 398.64 |
| 2020-10-05 | 398.64 |
| 2020-09-30 | 407.88 |
| 2020-09-29 | 398.64 |
| 2020-09-28 | 384.79 |
| 2020-09-25 | 389.41 |
| 2020-09-24 | 407.88 |
| 2020-09-23 | 444.81 |
| 2020-09-22 | 403.26 |
| 2020-09-21 | 421.73 |
| 2020-09-18 | 435.58 |
| 2020-09-17 | 472.51 |
| 2020-09-16 | 444.81 |
| 2020-09-15 | 412.49 |
| 2020-09-14 | 421.73 |
| 2020-09-11 | 398.64 |
| 2020-09-10 | 412.49 |
| 2020-09-09 | 412.49 |
| 2020-09-08 | 430.96 |
| 2020-09-07 | 449.43 |
| 2020-09-04 | 477.13 |
| 2020-09-03 | 500.22 |
| 2020-09-02 | 495.60 |
| 2020-09-01 | 467.90 |
| 2020-08-31 | 490.98 |
| 2020-08-28 | 537.15 |
| 2020-08-27 | 555.62 |
| 2020-08-26 | 532.54 |
| 2020-08-25 | 541.77 |
| 2020-08-24 | 560.24 |
| 2020-08-21 | 523.30 |
| 2020-08-20 | 537.15 |
| 2020-08-19 | 560.24 |
| 2020-08-18 | 569.47 |
| 2020-08-17 | 555.62 |
| 2020-08-14 | 574.09 |
| 2020-08-13 | 606.41 |
| 2020-08-12 | 587.94 |
| 2020-08-11 | 578.71 |
| 2020-08-10 | 574.09 |
| 2020-08-07 | 564.86 |
| 2020-08-06 | 574.09 |
| 2020-08-05 | 560.24 |
| 2020-08-04 | 578.71 |
| 2020-08-03 | 551.00 |
| 2020-07-31 | 527.92 |
| 2020-07-30 | 523.30 |
| 2020-07-29 | 527.92 |
| 2020-07-28 | 555.62 |
| 2020-07-27 | 564.86 |
| 2020-07-24 | 555.62 |
| 2020-07-23 | 564.86 |
| 2020-07-22 | 560.24 |
| 2020-07-21 | 560.24 |
| 2020-07-20 | 527.92 |
| 2020-07-17 | 537.15 |
| 2020-07-16 | 541.77 |
| 2020-07-15 | 537.15 |
| 2020-07-14 | 560.24 |
| 2020-07-13 | 555.62 |
| 2020-07-10 | 560.24 |
| 2020-07-09 | 560.24 |
| 2020-07-08 | 578.71 |
| 2020-07-07 | 564.86 |
| 2020-07-06 | 578.71 |
| 2020-07-03 | 564.86 |
| 2020-07-02 | 564.86 |
| 2020-06-30 | 546.39 |
| 2020-06-29 | 551.00 |
| 2020-06-26 | 551.00 |
| 2020-06-24 | 555.62 |
| 2020-06-23 | 551.00 |
| 2020-06-22 | 555.62 |
| 2020-06-19 | 592.56 |
| 2020-06-18 | 551.00 |
| 2020-06-17 | 560.24 |
| 2020-06-16 | 569.47 |
| 2020-06-15 | 569.47 |
| 2020-06-12 | 555.62 |
| 2020-06-11 | 574.09 |
| 2020-06-10 | 583.32 |
| 2020-06-09 | 583.32 |
| 2020-06-08 | 574.09 |
| 2020-06-05 | 574.09 |
| 2020-06-04 | 583.32 |
| 2020-06-03 | 578.71 |
| 2020-06-02 | 578.71 |
| 2020-06-01 | 574.09 |
| 2020-05-29 | 555.62 |
| 2020-05-28 | 569.47 |
| 2020-05-27 | 569.47 |
| 2020-05-26 | 551.00 |
| 2020-05-25 | 555.62 |
| 2020-05-22 | 564.86 |
| 2020-05-21 | 574.09 |
| 2020-05-20 | 578.71 |
| 2020-05-19 | 569.47 |
| 2020-05-18 | 537.15 |
| 2020-05-15 | 537.15 |
| 2020-05-14 | 500.22 |
| 2020-05-13 | 518.69 |
| 2020-05-12 | 509.45 |
| 2020-05-11 | 518.69 |
| 2020-05-08 | 527.92 |
| 2020-05-07 | 518.69 |
| 2020-05-06 | 532.54 |
| 2020-05-05 | 537.15 |
| 2020-05-04 | 532.54 |
| 2020-04-29 | 555.62 |
| 2020-04-28 | 551.00 |
| 2020-04-27 | 546.39 |
| 2020-04-24 | 541.77 |
| 2020-04-23 | 564.86 |
| 2020-04-22 | 551.00 |
| 2020-04-21 | 574.09 |
| 2020-04-20 | 583.32 |
| 2020-04-17 | 583.32 |
| 2020-04-16 | 578.71 |
| 2020-04-15 | 583.32 |
| 2020-04-14 | 592.56 |
| 2020-04-09 | 592.56 |
| 2020-04-08 | 592.56 |
| 2020-04-07 | 601.79 |
| 2020-04-06 | 611.03 |
| 2020-04-03 | 601.79 |
| 2020-04-02 | 611.03 |
| 2020-04-01 | 592.56 |
| 2020-03-31 | 592.56 |
| 2020-03-30 | 587.94 |
| 2020-03-27 | 601.79 |
| 2020-03-26 | 615.64 |
| 2020-03-25 | 592.56 |
| 2020-03-24 | 583.32 |
| 2020-03-23 | 587.94 |
| 2020-03-20 | 592.56 |
| 2020-03-19 | 574.09 |
| 2020-03-18 | 551.00 |
| 2020-03-17 | 546.39 |
| 2020-03-16 | 551.00 |
| 2020-03-13 | 551.00 |
| 2020-03-12 | 551.00 |
| 2020-03-11 | 546.39 |
| 2020-03-10 | 551.00 |
| 2020-03-09 | 551.00 |
| 2020-03-06 | 569.47 |
| 2020-03-05 | 574.09 |
| 2020-03-04 | 560.24 |
| 2020-03-03 | 574.09 |
| 2020-03-02 | 574.09 |
| 2020-02-28 | 569.47 |
| 2020-02-27 | 569.47 |
| 2020-02-26 | 564.86 |
| 2020-02-25 | 583.32 |
| 2020-02-24 | 587.94 |
| 2020-02-21 | 592.56 |
| 2020-02-20 | 601.79 |
| 2020-02-19 | 587.94 |
| 2020-02-18 | 574.09 |
| 2020-02-17 | 564.86 |
| 2020-02-14 | 564.86 |
| 2020-02-13 | 569.47 |
| 2020-02-12 | 564.86 |
| 2020-02-11 | 560.24 |
| 2020-02-10 | 537.15 |
| 2020-02-07 | 532.54 |
| 2020-02-06 | 560.24 |
| 2020-02-05 | 546.39 |
| 2020-02-04 | 541.77 |
| 2020-02-03 | 537.15 |
| 2020-01-31 | 537.15 |
| 2020-01-30 | 518.69 |
| 2020-01-29 | 537.15 |
| 2020-01-24 | 541.77 |
| 2020-01-23 | 532.54 |
| 2020-01-22 | 551.00 |
| 2020-01-21 | 532.54 |
| 2020-01-20 | 537.15 |
| 2020-01-17 | 532.54 |
| 2020-01-16 | 532.54 |
| 2020-01-15 | 537.15 |
| 2020-01-14 | 527.92 |
| 2020-01-13 | 527.92 |
| 2020-01-10 | 532.54 |
| 2020-01-09 | 537.15 |
| 2020-01-08 | 532.54 |
| 2020-01-07 | 523.30 |
| 2020-01-06 | 564.86 |
| 2020-01-03 | 624.88 |
| 2020-01-02 | 638.73 |
| 2019-12-31 | 629.49 |
| 2019-12-30 | 620.26 |
| 2019-12-27 | 611.03 |
| 2019-12-24 | 606.41 |
| 2019-12-23 | 592.56 |
| 2019-12-20 | 592.56 |
| 2019-12-19 | 592.56 |
| 2019-12-18 | 624.88 |
| 2019-12-17 | 620.26 |
| 2019-12-16 | 615.64 |
| 2019-12-13 | 606.41 |
| 2019-12-12 | 601.79 |
| 2019-12-11 | 597.17 |
| 2019-12-10 | 597.17 |
| 2019-12-09 | 578.71 |
| 2019-12-06 | 583.20 |
| 2019-12-05 | 578.71 |
| 2019-12-04 | 578.71 |
| 2019-12-03 | 574.21 |
| 2019-12-02 | 578.71 |
| 2019-11-29 | 569.72 |
| 2019-11-28 | 583.20 |
| 2019-11-27 | 592.19 |
| 2019-11-26 | 587.70 |
| 2019-11-25 | 583.20 |
| 2019-11-22 | 601.18 |
| 2019-11-21 | 601.18 |
| 2019-11-20 | 596.69 |
| 2019-11-19 | 596.69 |
| 2019-11-18 | 601.18 |
| 2019-11-15 | 596.69 |
| 2019-11-14 | 587.70 |
| 2019-11-13 | 614.66 |
| 2019-11-12 | 596.69 |
| 2019-11-11 | 601.18 |
| 2019-11-08 | 583.20 |
| 2019-11-07 | 583.20 |
| 2019-11-06 | 578.71 |
| 2019-11-05 | 587.70 |
| 2019-11-04 | 605.68 |
| 2019-11-01 | 614.66 |
| 2019-10-31 | 614.66 |
| 2019-10-30 | 601.18 |
| 2019-10-29 | 601.18 |
| 2019-10-28 | 605.68 |
| 2019-10-25 | 596.69 |
| 2019-10-24 | 605.68 |
| 2019-10-23 | 587.70 |
| 2019-10-22 | 583.20 |
| 2019-10-21 | 583.20 |
| 2019-10-18 | 578.71 |
| 2019-10-17 | 592.19 |
| 2019-10-16 | 596.69 |
| 2019-10-15 | 596.69 |
| 2019-10-14 | 601.18 |
| 2019-10-11 | 596.69 |
| 2019-10-10 | 583.20 |
| 2019-10-09 | 587.70 |
| 2019-10-08 | 605.68 |
| 2019-10-04 | 614.66 |
| 2019-10-03 | 605.68 |
| 2019-10-02 | 587.70 |
| 2019-09-30 | 623.65 |
| 2019-09-27 | 623.65 |
| 2019-09-26 | 628.15 |
| 2019-09-25 | 605.68 |
| 2019-09-24 | 619.16 |
| 2019-09-23 | 596.69 |
| 2019-09-20 | 646.13 |
| 2019-09-19 | 556.23 |
| 2019-09-18 | 556.23 |
| 2019-09-17 | 542.75 |
| 2019-09-16 | 538.25 |
| 2019-09-13 | 524.77 |
| 2019-09-12 | 524.77 |
| 2019-09-11 | 502.30 |
| 2019-09-10 | 488.81 |
| 2019-09-09 | 493.31 |
| 2019-09-06 | 475.33 |
| 2019-09-05 | 511.29 |
| 2019-09-04 | 511.29 |
| 2019-09-03 | 511.29 |
| 2019-09-02 | 533.76 |
| 2019-08-30 | 524.77 |
| 2019-08-29 | 515.78 |
| 2019-08-28 | 515.78 |
| 2019-08-27 | 515.78 |
| 2019-08-26 | 515.78 |
| 2019-08-23 | 533.76 |
| 2019-08-22 | 524.77 |
| 2019-08-21 | 533.76 |
| 2019-08-20 | 524.77 |
| 2019-08-19 | 506.79 |
| 2019-08-16 | 502.30 |
| 2019-08-15 | 511.29 |
| 2019-08-14 | 524.77 |
| 2019-08-13 | 511.29 |
| 2019-08-12 | 524.77 |
| 2019-08-09 | 520.28 |
| 2019-08-08 | 529.26 |
| 2019-08-07 | 511.29 |
| 2019-08-06 | 484.32 |
| 2019-08-05 | 506.79 |
| 2019-08-02 | 524.77 |
| 2019-08-01 | 533.76 |
| 2019-07-31 | 538.25 |
| 2019-07-30 | 542.75 |
| 2019-07-29 | 538.25 |
| 2019-07-26 | 538.25 |
| 2019-07-25 | 547.24 |
| 2019-07-24 | 560.73 |
| 2019-07-23 | 578.71 |
| 2019-07-22 | 574.21 |
| 2019-07-19 | 569.72 |
| 2019-07-18 | 565.22 |
| 2019-07-17 | 578.71 |
| 2019-07-16 | 569.72 |
| 2019-07-15 | 569.72 |
| 2019-07-12 | 560.73 |
| 2019-07-11 | 578.71 |
| 2019-07-10 | 565.22 |
| 2019-07-09 | 569.72 |
| 2019-07-08 | 560.73 |
| 2019-07-05 | 569.72 |
| 2019-07-04 | 560.73 |
| 2019-07-03 | 565.22 |
| 2019-07-02 | 578.71 |
| 2019-06-28 | 587.70 |
| 2019-06-27 | 596.69 |
| 2019-06-26 | 610.17 |
| 2019-06-25 | 596.69 |
| 2019-06-24 | 596.69 |
| 2019-06-21 | 592.19 |
| 2019-06-20 | 547.24 |
| 2019-06-19 | 556.23 |
| 2019-06-18 | 524.77 |
| 2019-06-17 | 533.76 |
| 2019-06-14 | 502.30 |
| 2019-06-13 | 511.29 |
| 2019-06-12 | 511.29 |
| 2019-06-11 | 511.29 |
| 2019-06-10 | 502.30 |
| 2019-06-06 | 502.30 |
| 2019-06-05 | 502.30 |
| 2019-06-04 | 506.79 |
| 2019-06-03 | 488.81 |
| 2019-05-31 | 506.79 |
| 2019-05-30 | 443.86 |
| 2019-05-29 | 457.35 |
| 2019-05-28 | 484.32 |
| 2019-05-27 | 461.84 |
| 2019-05-24 | 479.82 |
| 2019-05-23 | 484.32 |
| 2019-05-22 | 502.30 |
| 2019-05-21 | 502.30 |
| 2019-05-20 | 466.34 |
| 2019-05-17 | 466.34 |
| 2019-05-16 | 466.34 |
| 2019-05-15 | 466.34 |
| 2019-05-14 | 470.83 |
| 2019-05-10 | 475.33 |
| 2019-05-09 | 466.34 |
| 2019-05-08 | 479.82 |
| 2019-05-07 | 493.31 |
| 2019-05-06 | 497.80 |
| 2019-05-03 | 556.23 |
| 2019-05-02 | 560.73 |
| 2019-04-30 | 560.73 |
| 2019-04-29 | 551.74 |
| 2019-04-26 | 565.22 |
| 2019-04-25 | 556.23 |
| 2019-04-24 | 574.21 |
| 2019-04-23 | 560.73 |
| 2019-04-18 | 560.73 |
| 2019-04-17 | 569.72 |
| 2019-04-16 | 565.22 |
| 2019-04-15 | 569.72 |
| 2019-04-12 | 601.18 |
| 2019-04-11 | 592.19 |
| 2019-04-10 | 605.68 |
| 2019-04-09 | 587.70 |
| 2019-04-08 | 605.68 |
| 2019-04-04 | 610.17 |
| 2019-04-03 | 601.18 |
| 2019-04-02 | 605.68 |
| 2019-04-01 | 605.68 |
| 2019-03-29 | 583.20 |
| 2019-03-28 | 587.70 |
| 2019-03-27 | 596.69 |
| 2019-03-26 | 592.19 |
| 2019-03-25 | 565.22 |
| 2019-03-22 | 592.19 |
| 2019-03-21 | 605.68 |
| 2019-03-20 | 610.17 |
| 2019-03-19 | 592.19 |
| 2019-03-18 | 583.20 |
| 2019-03-15 | 583.20 |
| 2019-03-14 | 583.20 |
| 2019-03-13 | 542.75 |
| 2019-03-12 | 520.28 |
| 2019-03-11 | 511.29 |
| 2019-03-08 | 475.33 |
| 2019-03-07 | 484.32 |
| 2019-03-06 | 484.32 |
| 2019-03-05 | 493.31 |
| 2019-03-04 | 479.82 |
| 2019-03-01 | 479.82 |
| 2019-02-28 | 439.37 |
| 2019-02-27 | 475.33 |
| 2019-02-26 | 470.83 |
| 2019-02-25 | 484.32 |
| 2019-02-22 | 484.32 |
| 2019-02-21 | 475.33 |
| 2019-02-20 | 497.80 |
| 2019-02-19 | 497.80 |
| 2019-02-18 | 524.77 |
| 2019-02-15 | 529.26 |
| 2019-02-14 | 520.28 |
| 2019-02-13 | 502.30 |
| 2019-02-12 | 511.29 |
| 2019-02-11 | 497.80 |
| 2019-02-08 | 493.31 |
| 2019-02-04 | 461.84 |
| 2019-02-01 | 452.85 |
| 2019-01-31 | 448.36 |
| 2019-01-30 | 439.37 |
| 2019-01-29 | 448.36 |
| 2019-01-28 | 461.84 |
| 2019-01-25 | 457.35 |
| 2019-01-24 | 452.85 |
| 2019-01-23 | 457.35 |
| 2019-01-22 | 452.85 |
| 2019-01-21 | 448.36 |
| 2019-01-18 | 452.85 |
| 2019-01-17 | 448.36 |
| 2019-01-16 | 452.85 |
| 2019-01-15 | 452.85 |
| 2019-01-14 | 452.85 |
| 2019-01-11 | 425.89 |
| 2019-01-10 | 434.87 |
| 2019-01-09 | 430.38 |
| 2019-01-08 | 416.90 |
| 2019-01-07 | 412.40 |
| 2019-01-04 | 385.43 |
| 2019-01-03 | 412.40 |
| 2019-01-02 | 430.38 |
| 2018-12-31 | 448.36 |
| 2018-12-28 | 416.90 |
| 2018-12-27 | 380.94 |
| 2018-12-24 | 371.95 |
| 2018-12-21 | 421.39 |
| 2018-12-20 | 506.79 |
| 2018-12-19 | 551.74 |
| 2018-12-18 | 551.74 |
| 2018-12-17 | 560.73 |
| 2018-12-14 | 556.23 |
| 2018-12-13 | 529.26 |
| 2018-12-12 | 529.26 |
| 2018-12-11 | 524.77 |
| 2018-12-10 | 529.26 |
| 2018-12-07 | 560.73 |
| 2018-12-06 | 551.74 |
| 2018-12-05 | 560.73 |
| 2018-12-04 | 556.23 |
| 2018-12-03 | 556.23 |
| 2018-11-30 | 565.22 |
| 2018-11-29 | 560.73 |
| 2018-11-28 | 556.23 |
| 2018-11-27 | 556.23 |
| 2018-11-26 | 574.21 |
| 2018-11-23 | 565.22 |
| 2018-11-22 | 574.21 |
| 2018-11-21 | 560.73 |
| 2018-11-20 | 565.22 |
| 2018-11-19 | 569.72 |
| 2018-11-16 | 565.22 |
| 2018-11-15 | 551.74 |
| 2018-11-14 | 551.74 |
| 2018-11-13 | 556.23 |
| 2018-11-12 | 583.20 |
| 2018-11-09 | 574.21 |
| 2018-11-08 | 592.19 |
| 2018-11-07 | 596.69 |
| 2018-11-06 | 583.20 |
| 2018-11-05 | 574.21 |
| 2018-11-02 | 578.71 |
| 2018-11-01 | 587.70 |
| 2018-10-31 | 587.70 |
| 2018-10-30 | 578.71 |
| 2018-10-29 | 565.22 |
| 2018-10-26 | 560.73 |
| 2018-10-25 | 560.73 |
| 2018-10-24 | 578.71 |
| 2018-10-23 | 592.19 |
| 2018-10-22 | 601.18 |
| 2018-10-19 | 610.17 |
| 2018-10-18 | 596.69 |
| 2018-10-16 | 610.17 |
| 2018-10-15 | 583.20 |
| 2018-10-12 | 569.72 |
| 2018-10-11 | 592.19 |
| 2018-10-10 | 601.18 |
| 2018-10-09 | 610.17 |
| 2018-10-08 | 628.15 |
| 2018-10-05 | 628.15 |
| 2018-10-04 | 637.14 |
| 2018-10-03 | 632.64 |
| 2018-10-02 | 623.65 |
| 2018-09-28 | 623.65 |
| 2018-09-27 | 614.66 |
| 2018-09-26 | 583.20 |
| 2018-09-24 | 601.18 |
| 2018-09-21 | 583.20 |
| 2018-09-20 | 565.22 |
| 2018-09-19 | 578.71 |
| 2018-09-18 | 542.75 |
| 2018-09-17 | 533.76 |
| 2018-09-14 | 515.78 |
| 2018-09-13 | 488.81 |
| 2018-09-12 | 479.82 |
| 2018-09-11 | 466.34 |
| 2018-09-10 | 470.83 |
| 2018-09-07 | 493.31 |
| 2018-09-06 | 488.81 |
| 2018-09-05 | 488.81 |
| 2018-09-04 | 488.81 |
| 2018-09-03 | 484.32 |
| 2018-08-31 | 479.82 |
| 2018-08-30 | 497.80 |
| 2018-08-29 | 502.30 |
| 2018-08-28 | 515.78 |
| 2018-08-27 | 515.78 |
| 2018-08-24 | 506.79 |
| 2018-08-23 | 515.78 |
| 2018-08-22 | 529.26 |
| 2018-08-21 | 488.81 |
| 2018-08-20 | 443.86 |
| 2018-08-17 | 448.36 |
| 2018-08-16 | 416.90 |
| 2018-08-15 | 416.90 |
| 2018-08-14 | 403.41 |
| 2018-08-13 | 407.91 |
| 2018-08-10 | 412.40 |
| 2018-08-09 | 421.39 |
| 2018-08-08 | 421.39 |
| 2018-08-07 | 421.39 |
| 2018-08-06 | 421.39 |
| 2018-08-03 | 421.39 |
| 2018-08-02 | 407.91 |
| 2018-08-01 | 412.40 |
| 2018-07-31 | 407.91 |
| 2018-07-30 | 412.40 |
| 2018-07-27 | 403.41 |
| 2018-07-26 | 398.92 |
| 2018-07-25 | 425.89 |
| 2018-07-24 | 439.37 |
| 2018-07-23 | 407.91 |
| 2018-07-20 | 425.89 |
| 2018-07-19 | 434.87 |
| 2018-07-18 | 398.92 |
| 2018-07-17 | 376.44 |
| 2018-07-16 | 367.45 |
| 2018-07-13 | 362.96 |
| 2018-07-12 | 362.96 |
| 2018-07-11 | 371.95 |
| 2018-07-10 | 371.95 |
| 2018-07-09 | 380.94 |
| 2018-07-06 | 371.95 |
| 2018-07-05 | 385.43 |
| 2018-07-04 | 376.44 |
| 2018-07-03 | 367.45 |
| 2018-06-29 | 367.45 |
| 2018-06-28 | 362.96 |
| 2018-06-27 | 358.46 |
| 2018-06-26 | 349.47 |
| 2018-06-25 | 340.49 |
| 2018-06-22 | 327.00 |
| 2018-06-21 | 295.54 |
| 2018-06-20 | 268.57 |
| 2018-06-19 | 264.07 |
| 2018-06-15 | 273.06 |
| 2018-06-14 | 246.10 |
| 2018-06-13 | 232.61 |
| 2018-06-12 | 223.62 |
| 2018-06-11 | 214.63 |
| 2018-06-08 | 219.13 |
| 2018-06-07 | 214.63 |
| 2018-06-06 | 205.64 |
| 2018-06-05 | 210.14 |
| 2018-06-04 | 205.64 |
| 2018-06-01 | 201.15 |
| 2018-05-31 | 205.64 |
| 2018-05-30 | 205.64 |
| 2018-05-29 | 205.64 |
| 2018-05-28 | 201.15 |
| 2018-05-25 | 214.63 |
| 2018-05-24 | 223.62 |
| 2018-05-23 | 228.12 |
| 2018-05-21 | 237.11 |
| 2018-05-18 | 241.60 |
| 2018-05-17 | 237.11 |
| 2018-05-16 | 228.12 |
| 2018-05-15 | 232.61 |
| 2018-05-14 | 232.61 |
| 2018-05-11 | 232.61 |
| 2018-05-10 | 237.11 |
| 2018-05-09 | 250.59 |
| 2018-05-08 | 196.65 |
| 2018-05-07 | 201.15 |
| 2018-05-04 | 201.15 |
| 2018-05-03 | 201.15 |
| 2018-05-02 | 201.15 |
| 2018-04-30 | 196.65 |
| 2018-04-27 | 192.16 |
| 2018-04-26 | 187.66 |
| 2018-04-25 | 187.66 |
| 2018-04-24 | 183.17 |
| 2018-04-23 | 178.67 |
| 2018-04-20 | 199.79 |
| 2018-04-19 | 208.23 |
| 2018-04-18 | 208.23 |
| 2018-04-17 | 199.79 |
| 2018-04-16 | 208.23 |
| 2018-04-13 | 204.01 |
| 2018-04-12 | 199.79 |
| 2018-04-11 | 195.56 |
| 2018-04-10 | 195.56 |
| 2018-04-09 | 204.01 |
| 2018-04-06 | 199.79 |
| 2018-04-04 | 191.34 |
| 2018-04-03 | 182.90 |
| 2018-03-29 | 187.12 |
| 2018-03-28 | 195.56 |
| 2018-03-27 | 204.01 |
| 2018-03-26 | 208.23 |
| 2018-03-23 | 191.34 |
| 2018-03-22 | 204.01 |
| 2018-03-21 | 204.01 |
| 2018-03-20 | 208.23 |
| 2018-03-19 | 208.23 |
| 2018-03-16 | 204.01 |
| 2018-03-15 | 229.34 |
| 2018-03-14 | 237.79 |
| 2018-03-13 | 237.79 |
| 2018-03-12 | 237.79 |
| 2018-03-09 | 229.34 |
| 2018-03-08 | 216.68 |
| 2018-03-07 | 204.01 |
| 2018-03-06 | 229.34 |
| 2018-03-05 | 220.90 |
| 2018-03-02 | 212.45 |
| 2018-03-01 | 208.23 |
| 2018-02-28 | 208.23 |
| 2018-02-27 | 212.45 |
| 2018-02-26 | 187.12 |
| 2018-02-23 | 178.67 |
| 2018-02-22 | 161.78 |
| 2018-02-21 | 166.01 |
| 2018-02-20 | 178.67 |
| 2018-02-15 | 157.56 |
| 2018-02-14 | 149.12 |
| 2018-02-13 | 144.90 |
| 2018-02-12 | 144.90 |
| 2018-02-09 | 149.12 |
| 2018-02-08 | 153.34 |
| 2018-02-07 | 144.90 |
| 2018-02-06 | 136.45 |
| 2018-02-05 | 153.34 |
| 2018-02-02 | 157.56 |
| 2018-02-01 | 153.34 |
| 2018-01-31 | 157.56 |
| 2018-01-30 | 157.56 |
| 2018-01-29 | 149.12 |
| 2018-01-26 | 149.12 |
| 2018-01-25 | 153.34 |
| 2018-01-24 | 153.34 |
| 2018-01-23 | 153.34 |
| 2018-01-22 | 153.34 |
| 2018-01-19 | 149.12 |
| 2018-01-18 | 144.90 |
| 2018-01-17 | 132.23 |
| 2018-01-16 | 149.12 |
| 2018-01-15 | 153.34 |
| 2018-01-12 | 149.12 |
| 2018-01-11 | 144.90 |
| 2018-01-10 | 136.45 |
| 2018-01-09 | 136.45 |
| 2018-01-08 | 128.01 |
| 2018-01-05 | 128.01 |
| 2018-01-04 | 123.78 |
| 2018-01-03 | 119.56 |
| 2018-01-02 | 123.78 |
| 2017-12-29 | 140.67 |
| 2017-12-28 | 144.90 |
| 2017-12-27 | 149.12 |
| 2017-12-22 | 153.34 |
| 2017-12-21 | 149.12 |
| 2017-12-20 | 149.12 |
| 2017-12-19 | 140.67 |
| 2017-12-18 | 144.90 |
| 2017-12-15 | 132.23 |
| 2017-12-14 | 128.01 |
| 2017-12-13 | 128.01 |
| 2017-12-12 | 132.23 |
| 2017-12-11 | 128.01 |
| 2017-12-08 | 132.23 |
| 2017-12-07 | 132.23 |
| 2017-12-06 | 136.45 |
| 2017-12-05 | 132.23 |
| 2017-12-04 | 132.23 |
| 2017-12-01 | 115.34 |
| 2017-11-30 | 115.34 |
| 2017-11-29 | 123.78 |
| 2017-11-28 | 115.34 |
| 2017-11-27 | 111.42 |
| 2017-11-24 | 119.25 |
| 2017-11-23 | 111.42 |
| 2017-11-22 | 107.51 |
| 2017-11-21 | 103.59 |
| 2017-11-20 | 99.68 |
| 2017-11-17 | 93.81 |
| 2017-11-16 | 111.42 |
| 2017-11-15 | 103.59 |
| 2017-11-14 | 107.51 |
| 2017-11-13 | 95.76 |
| 2017-11-10 | 93.81 |
| 2017-11-09 | 103.59 |
| 2017-11-08 | 93.81 |
| 2017-11-07 | 91.85 |
| 2017-11-06 | 87.93 |
| 2017-11-03 | 82.06 |
| 2017-11-02 | 76.19 |
| 2017-11-01 | 70.31 |
| 2017-10-31 | 66.40 |
| 2017-10-30 | 56.61 |
| 2017-10-27 | 52.70 |
| 2017-10-26 | 52.70 |
| 2017-10-25 | 52.70 |
| 2017-10-24 | 52.70 |
| 2017-10-23 | 48.78 |
| 2017-10-20 | 50.74 |
| 2017-10-19 | 48.78 |
| 2017-10-18 | 54.65 |
| 2017-10-17 | 56.61 |
| 2017-10-16 | 52.70 |
| 2017-10-13 | 52.70 |
| 2017-10-12 | 50.74 |
| 2017-10-11 | 50.74 |
| 2017-10-10 | 50.74 |
| 2017-10-09 | 52.70 |
| 2017-10-06 | 42.91 |
| 2017-10-04 | 40.95 |
| 2017-10-03 | 40.95 |
| 2017-09-29 | 37.03 |
| 2017-09-28 | 33.12 |
| 2017-09-27 | 33.12 |
| 2017-09-26 | 29.20 |
| 2017-09-25 | 31.16 |
| 2017-09-22 | 35.08 |
| 2017-09-21 | 35.08 |
| 2017-09-20 | 35.08 |
| 2017-09-19 | 31.16 |
| 2017-09-18 | 33.12 |
| 2017-09-15 | 35.08 |
| 2017-09-14 | 35.08 |
| 2017-09-13 | 35.08 |
| 2017-09-12 | 37.03 |
| 2017-09-11 | 37.03 |
| 2017-09-08 | 27.25 |
| 2017-09-07 | 35.08 |
| 2017-09-06 | 33.12 |
| 2017-09-05 | 33.12 |
| 2017-09-04 | 27.25 |
| 2017-09-01 | 31.16 |
| 2017-08-31 | 21.37 |
| 2017-08-30 | 17.46 |
| 2017-08-29 | 11.58 |
| 2017-08-28 | 9.63 |
| 2017-08-25 | 9.63 |
| 2017-08-24 | 7.67 |
| 2017-08-22 | 19.42 |
| 2017-08-21 | 15.50 |
| 2017-08-18 | 11.58 |
| 2017-08-17 | 13.54 |
| 2017-08-16 | 11.58 |
| 2017-08-15 | 1.80 |
| 2017-08-14 | 1.80 |
| 2017-08-11 | -0.16 |
| 2017-08-10 | -0.16 |
| 2017-08-09 | -2.12 |
| 2017-08-08 | -2.12 |
| 2017-08-07 | 1.80 |
| 2017-08-04 | -0.16 |
| 2017-08-03 | -3.29 |
| 2017-08-02 | -0.16 |
| 2017-08-01 | 5.71 |
| 2017-07-31 | 9.63 |
| 2017-07-28 | 7.67 |
| 2017-07-27 | 5.71 |
| 2017-07-26 | 9.63 |
| 2017-07-25 | 9.63 |
| 2017-07-24 | 9.63 |
| 2017-07-21 | 15.50 |
| 2017-07-20 | 13.54 |
| 2017-07-19 | 17.46 |
| 2017-07-18 | 17.46 |
| 2017-07-17 | 17.46 |
| 2017-07-14 | 17.46 |
| 2017-07-13 | 17.46 |
| 2017-07-12 | 13.54 |
| 2017-07-11 | 13.54 |
| 2017-07-10 | 15.50 |
| 2017-07-07 | 13.54 |
| 2017-07-06 | 13.54 |
| 2017-07-05 | 13.54 |
| 2017-07-04 | 17.46 |
| 2017-07-03 | 19.42 |
| 2017-06-30 | 17.46 |
| 2017-06-29 | 21.37 |
| 2017-06-28 | 21.37 |
| 2017-06-27 | 21.37 |
| 2017-06-26 | 25.29 |
| 2017-06-23 | 17.46 |
| 2017-06-22 | 25.29 |
| 2017-06-21 | 23.33 |
| 2017-06-20 | 31.16 |
| 2017-06-19 | 29.20 |
| 2017-06-16 | 29.20 |
| 2017-06-15 | 25.29 |
| 2017-06-14 | 25.29 |
| 2017-06-13 | 25.29 |
| 2017-06-12 | 25.29 |
| 2017-06-09 | 23.33 |
| 2017-06-08 | 25.29 |
| 2017-06-07 | 21.37 |
| 2017-06-06 | 23.33 |
| 2017-06-05 | 25.29 |
| 2017-06-02 | 27.25 |
| 2017-06-01 | 23.33 |
| 2017-05-31 | 19.42 |
| 2017-05-29 | 21.37 |
| 2017-05-26 | 17.46 |
| 2017-05-25 | 19.42 |
| 2017-05-24 | 23.33 |
| 2017-05-23 | 25.29 |
| 2017-05-22 | 23.33 |
| 2017-05-19 | 25.29 |
| 2017-05-18 | 25.29 |
| 2017-05-17 | 21.37 |
| 2017-05-16 | 23.33 |
| 2017-05-15 | 23.33 |
| 2017-05-12 | 19.42 |
| 2017-05-11 | 17.46 |
| 2017-05-10 | 17.46 |
| 2017-05-09 | 17.46 |
| 2017-05-08 | 7.67 |
| 2017-05-05 | 9.63 |
| 2017-05-04 | 13.54 |
| 2017-05-02 | 13.54 |
| 2017-04-28 | 17.46 |
| 2017-04-27 | 21.37 |
| 2017-04-26 | 23.33 |
| 2017-04-25 | 25.29 |
| 2017-04-24 | 23.33 |
| 2017-04-21 | 23.33 |
| 2017-04-20 | 19.42 |
| 2017-04-19 | 17.46 |
| 2017-04-18 | 21.37 |
| 2017-04-13 | 23.33 |
| 2017-04-12 | 21.37 |
| 2017-04-11 | 21.37 |
| 2017-04-10 | 25.29 |
| 2017-04-07 | 33.12 |
| 2017-04-06 | 19.42 |
| 2017-04-05 | 23.33 |
| 2017-04-03 | 17.46 |
| 2017-03-31 | 21.37 |
| 2017-03-30 | 19.42 |
| 2017-03-29 | 19.42 |
| 2017-03-28 | 23.33 |
| 2017-03-27 | 31.16 |
| 2017-03-24 | 38.99 |
| 2017-03-23 | 37.03 |
| 2017-03-22 | 33.12 |
| 2017-03-21 | 38.99 |
| 2017-03-20 | 46.82 |
| 2017-03-17 | 58.57 |
| 2017-03-16 | 54.65 |
| 2017-03-15 | 52.70 |
| 2017-03-14 | 50.74 |
| 2017-03-13 | 56.61 |
| 2017-03-10 | 64.44 |
| 2017-03-09 | 64.44 |
| 2017-03-08 | 78.14 |
| 2017-03-07 | 76.19 |
| 2017-03-06 | 80.10 |
| 2017-03-03 | 89.89 |
| 2017-03-02 | 91.85 |
| 2017-03-01 | 87.93 |
| 2017-02-28 | 91.85 |
| 2017-02-27 | 87.93 |
| 2017-02-24 | 87.93 |
| 2017-02-23 | 87.93 |
| 2017-02-22 | 85.97 |
| 2017-02-21 | 87.93 |
| 2017-02-20 | 84.02 |
| 2017-02-17 | 76.19 |
| 2017-02-16 | 80.10 |
| 2017-02-15 | 84.02 |
| 2017-02-14 | 87.93 |
| 2017-02-13 | 93.81 |
| 2017-02-10 | 91.85 |
| 2017-02-09 | 89.89 |
| 2017-02-08 | 89.89 |
| 2017-02-07 | 85.97 |
| 2017-02-06 | 80.10 |
| 2017-02-03 | 82.06 |
| 2017-02-02 | 82.06 |
| 2017-02-01 | 76.19 |
| 2017-01-27 | 66.40 |
| 2017-01-26 | 62.48 |
| 2017-01-25 | 64.44 |
| 2017-01-24 | 68.36 |
| 2017-01-23 | 60.53 |
| 2017-01-20 | 60.53 |
| 2017-01-19 | 60.53 |
| 2017-01-18 | 58.57 |
| 2017-01-17 | 62.48 |
| 2017-01-16 | 60.53 |
| 2017-01-13 | 56.61 |
| 2017-01-12 | 54.65 |
| 2017-01-11 | 58.57 |
| 2017-01-10 | 58.57 |
| 2017-01-09 | 52.70 |
| 2017-01-06 | 62.48 |
| 2017-01-05 | 62.48 |
| 2017-01-04 | 62.48 |
| 2017-01-03 | 64.44 |
| 2016-12-30 | 52.70 |
| 2016-12-29 | 44.86 |
| 2016-12-28 | 42.91 |
| 2016-12-23 | 35.08 |
| 2016-12-22 | 35.08 |
| 2016-12-21 | 40.95 |
| 2016-12-20 | 40.95 |
| 2016-12-19 | 42.91 |
| 2016-12-16 | 42.91 |
| 2016-12-15 | 46.82 |
| 2016-12-14 | 46.82 |
| 2016-12-13 | 48.78 |
| 2016-12-12 | 48.78 |
| 2016-12-09 | 38.99 |
| 2016-12-08 | 40.95 |
| 2016-12-07 | 44.86 |
| 2016-12-06 | 48.78 |
| 2016-12-05 | 46.82 |
| 2016-12-02 | 50.74 |
| 2016-12-01 | 44.86 |
| 2016-11-30 | 17.46 |
| 2016-11-29 | 17.46 |
| 2016-11-28 | 17.46 |
| 2016-11-25 | 37.03 |
| 2016-11-24 | 38.99 |
| 2016-11-23 | 44.86 |
| 2016-11-22 | 46.82 |
| 2016-11-21 | 42.91 |
| 2016-11-18 | 50.74 |
| 2016-11-17 | 48.78 |
| 2016-11-16 | 46.82 |
| 2016-11-15 | 50.74 |
| 2016-11-14 | 50.74 |
| 2016-11-11 | 54.65 |
| 2016-11-10 | 52.70 |
| 2016-11-09 | 46.82 |
| 2016-11-08 | 50.74 |
| 2016-11-07 | 50.74 |
| 2016-11-04 | 56.61 |
| 2016-11-03 | 89.89 |
| 2016-11-02 | 78.14 |
| 2016-11-01 | 85.97 |
| 2016-10-31 | 84.02 |
| 2016-10-28 | 95.76 |
| 2016-10-27 | 76.19 |
| 2016-10-26 | 80.10 |
| 2016-10-25 | 84.02 |
| 2016-10-24 | 87.93 |
| 2016-10-20 | 60.53 |
| 2016-10-19 | 58.57 |
| 2016-10-18 | 35.08 |
| 2016-10-17 | 37.03 |
| 2016-10-14 | 38.99 |
| 2016-10-13 | 40.95 |
| 2016-10-12 | 44.86 |
| 2016-10-11 | 54.65 |
| 2016-10-07 | 50.74 |
| 2016-10-06 | 54.65 |
| 2016-10-05 | 44.86 |
| 2016-10-04 | 42.91 |
| 2016-10-03 | 46.82 |
| 2016-09-30 | 48.78 |
| 2016-09-29 | 42.91 |
| 2016-09-28 | 15.50 |
| 2016-09-27 | 15.50 |
| 2016-09-26 | 17.46 |
| 2016-09-23 | 23.33 |
| 2016-09-22 | 29.20 |
| 2016-09-21 | 1.80 |
| 2016-09-20 | -0.16 |
| 2016-09-19 | -6.03 |
| 2016-09-15 | -6.82 |
| 2016-09-14 | -5.25 |
| 2016-09-13 | -7.21 |
| 2016-09-12 | -7.99 |
| 2016-09-09 | -7.21 |
| 2016-09-08 | -6.43 |
| 2016-09-07 | -6.03 |
| 2016-09-06 | -7.21 |
| 2016-09-05 | -6.43 |
| 2016-09-02 | -6.03 |
| 2016-09-01 | -0.16 |
| 2016-08-31 | 3.75 |
| 2016-08-30 | -13.86 |
| 2016-08-29 | -4.47 |
| 2016-08-26 | 1.80 |
| 2016-08-25 | -18.56 |
| 2016-08-24 | -18.56 |
| 2016-08-23 | -17.78 |
| 2016-08-22 | -17.00 |
| 2016-08-19 | -17.78 |
| 2016-08-18 | -18.17 |
| 2016-08-17 | -18.17 |
| 2016-08-16 | -13.86 |
| 2016-08-15 | -14.65 |
| 2016-08-12 | -12.30 |
| 2016-08-11 | -11.52 |
| 2016-08-10 | -9.95 |
| 2016-08-09 | -11.91 |
| 2016-08-08 | -6.43 |
| 2016-08-05 | -2.51 |
| 2016-08-04 | -2.12 |
| 2016-08-03 | -2.12 |
| 2016-08-01 | 3.75 |
| 2016-07-29 | 17.46 |
| 2016-07-28 | 17.46 |
| 2016-07-27 | 21.37 |
| 2016-07-26 | 17.46 |
| 2016-07-25 | 10.61 |
| 2016-07-22 | 6.06 |
| 2016-07-21 | 6.06 |
| 2016-07-20 | 6.06 |
| 2016-07-19 | 6.06 |
| 2016-07-18 | 3.03 |
| 2016-07-15 | 15.15 |
| 2016-07-14 | 6.06 |
| 2016-07-13 | 7.58 |
| 2016-07-12 | 7.58 |
| 2016-07-11 | 6.06 |
| 2016-07-08 | 7.58 |
| 2016-07-07 | 7.58 |
| 2016-07-06 | 9.09 |
| 2016-07-05 | 3.03 |
| 2016-07-04 | 3.03 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy