Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-09-02 | -95.14 |
| 2025-09-01 | -94.93 |
| 2025-08-29 | -94.93 |
| 2025-08-28 | -94.93 |
| 2025-08-27 | -94.73 |
| 2025-08-26 | -94.73 |
| 2025-08-25 | -94.66 |
| 2025-08-22 | -94.86 |
| 2025-08-21 | -94.66 |
| 2025-08-20 | -95.14 |
| 2025-08-19 | -95.07 |
| 2025-08-18 | -94.93 |
| 2025-08-15 | -94.86 |
| 2025-08-14 | -94.73 |
| 2025-08-13 | -94.52 |
| 2025-08-12 | -94.52 |
| 2025-08-11 | -94.86 |
| 2025-08-08 | -94.66 |
| 2025-08-07 | -94.32 |
| 2025-08-06 | -95.34 |
| 2025-08-05 | -95.89 |
| 2025-08-04 | -96.03 |
| 2025-08-01 | -95.55 |
| 2025-07-31 | -95.55 |
| 2025-07-30 | -95.96 |
| 2025-07-29 | -95.82 |
| 2025-07-28 | -95.55 |
| 2025-07-25 | -95.55 |
| 2025-07-24 | -95.62 |
| 2025-07-23 | -95.34 |
| 2025-07-22 | -95.34 |
| 2025-07-21 | -94.93 |
| 2025-07-18 | -94.93 |
| 2025-07-17 | -94.66 |
| 2025-07-16 | -95.07 |
| 2025-07-15 | -95.34 |
| 2025-07-14 | -95.34 |
| 2025-07-11 | -95.00 |
| 2025-07-10 | -95.34 |
| 2025-07-09 | -95.07 |
| 2025-07-08 | -94.66 |
| 2025-07-07 | -94.66 |
| 2025-07-04 | -94.52 |
| 2025-07-03 | -94.52 |
| 2025-07-02 | -95.07 |
| 2025-06-30 | -93.56 |
| 2025-06-27 | -92.81 |
| 2025-06-26 | -95.41 |
| 2025-06-25 | -95.14 |
| 2025-06-24 | -94.66 |
| 2025-06-23 | -93.84 |
| 2025-06-20 | -93.63 |
| 2025-06-19 | -93.08 |
| 2025-06-18 | -92.81 |
| 2025-06-17 | -92.33 |
| 2025-06-16 | -92.33 |
| 2025-06-13 | -92.95 |
| 2025-06-12 | -92.40 |
| 2025-06-11 | -92.26 |
| 2025-06-10 | -92.95 |
| 2025-06-09 | -92.47 |
| 2025-06-06 | -91.23 |
| 2025-06-05 | -91.44 |
| 2025-06-04 | -92.12 |
| 2025-06-03 | -90.62 |
| 2025-06-02 | -96.03 |
| 2025-05-30 | -95.27 |
| 2025-05-29 | -97.71 |
| 2025-05-28 | -98.66 |
| 2025-05-27 | -98.66 |
| 2025-05-26 | -98.64 |
| 2025-05-23 | -98.64 |
| 2025-05-22 | -98.64 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.64 |
| 2025-05-19 | -98.64 |
| 2025-05-16 | -98.60 |
| 2025-05-15 | -98.60 |
| 2025-05-14 | -98.60 |
| 2025-05-13 | -98.60 |
| 2025-05-12 | -98.60 |
| 2025-05-09 | -98.60 |
| 2025-05-08 | -98.60 |
| 2025-05-07 | -98.60 |
| 2025-05-06 | -98.60 |
| 2025-05-02 | -98.60 |
| 2025-04-30 | -98.64 |
| 2025-04-29 | -98.64 |
| 2025-04-28 | -98.65 |
| 2025-04-25 | -98.66 |
| 2025-04-24 | -98.66 |
| 2025-04-23 | -98.64 |
| 2025-04-22 | -98.66 |
| 2025-04-17 | -98.64 |
| 2025-04-16 | -98.63 |
| 2025-04-15 | -98.63 |
| 2025-04-14 | -98.63 |
| 2025-04-11 | -98.63 |
| 2025-04-10 | -98.63 |
| 2025-04-09 | -98.63 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.42 |
| 2025-04-03 | -98.42 |
| 2025-04-02 | -98.42 |
| 2025-04-01 | -98.42 |
| 2025-03-31 | -98.38 |
| 2025-03-28 | -98.37 |
| 2025-03-27 | -98.37 |
| 2025-03-26 | -98.37 |
| 2025-03-25 | -98.37 |
| 2025-03-24 | -98.37 |
| 2025-03-21 | -98.36 |
| 2025-03-20 | -98.36 |
| 2025-03-19 | -98.36 |
| 2025-03-18 | -98.32 |
| 2025-03-17 | -98.29 |
| 2025-03-14 | -98.25 |
| 2025-03-13 | -98.25 |
| 2025-03-12 | -98.25 |
| 2025-03-11 | -98.35 |
| 2025-03-10 | -98.35 |
| 2025-03-07 | -98.36 |
| 2025-03-06 | -98.36 |
| 2025-03-05 | -98.22 |
| 2025-03-04 | -98.08 |
| 2025-03-03 | -98.01 |
| 2025-02-28 | -98.01 |
| 2025-02-27 | -98.01 |
| 2025-02-26 | -97.91 |
| 2025-02-25 | -97.88 |
| 2025-02-24 | -97.88 |
| 2025-02-21 | -97.81 |
| 2025-02-20 | -97.74 |
| 2025-02-19 | -97.71 |
| 2025-02-18 | -97.71 |
| 2025-02-17 | -97.71 |
| 2025-02-14 | -97.71 |
| 2025-02-13 | -97.71 |
| 2025-02-12 | -97.74 |
| 2025-02-11 | -97.74 |
| 2025-02-10 | -97.77 |
| 2025-02-07 | -97.47 |
| 2025-02-06 | -97.50 |
| 2025-02-05 | -97.50 |
| 2025-02-04 | -97.50 |
| 2025-02-03 | -97.95 |
| 2025-01-28 | -97.95 |
| 2025-01-27 | -97.95 |
| 2025-01-24 | -97.91 |
| 2025-01-23 | -97.91 |
| 2025-01-22 | -97.43 |
| 2025-01-21 | -97.43 |
| 2025-01-20 | -97.43 |
| 2025-01-17 | -97.53 |
| 2025-01-16 | -97.53 |
| 2025-01-15 | -97.67 |
| 2025-01-14 | -97.12 |
| 2025-01-13 | -97.26 |
| 2025-01-10 | -97.26 |
| 2025-01-09 | -97.26 |
| 2025-01-08 | -97.26 |
| 2025-01-07 | -97.26 |
| 2025-01-06 | -97.26 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.40 |
| 2024-12-31 | -97.40 |
| 2024-12-30 | -97.40 |
| 2024-12-27 | -97.26 |
| 2024-12-24 | -97.40 |
| 2024-12-23 | -97.40 |
| 2024-12-20 | -97.53 |
| 2024-12-19 | -97.53 |
| 2024-12-18 | -97.53 |
| 2024-12-17 | -97.53 |
| 2024-12-16 | -97.53 |
| 2024-12-13 | -97.40 |
| 2024-12-12 | -97.40 |
| 2024-12-11 | -97.40 |
| 2024-12-10 | -97.26 |
| 2024-12-09 | -97.40 |
| 2024-12-06 | -97.40 |
| 2024-12-05 | -97.26 |
| 2024-12-04 | -97.26 |
| 2024-12-03 | -97.40 |
| 2024-12-02 | -97.40 |
| 2024-11-29 | -97.67 |
| 2024-11-28 | -97.67 |
| 2024-11-27 | -97.53 |
| 2024-11-26 | -97.53 |
| 2024-11-25 | -97.40 |
| 2024-11-22 | -97.40 |
| 2024-11-21 | -97.40 |
| 2024-11-20 | -97.26 |
| 2024-11-19 | -97.26 |
| 2024-11-18 | -97.40 |
| 2024-11-15 | -97.40 |
| 2024-11-14 | -97.26 |
| 2024-11-13 | -97.40 |
| 2024-11-12 | -97.12 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -96.99 |
| 2024-11-07 | -96.85 |
| 2024-11-06 | -96.85 |
| 2024-11-05 | -95.48 |
| 2024-11-04 | -95.48 |
| 2024-11-01 | -95.89 |
| 2024-10-31 | -95.89 |
| 2024-10-30 | -96.44 |
| 2024-10-29 | -96.44 |
| 2024-10-28 | -96.30 |
| 2024-10-25 | -95.48 |
| 2024-10-24 | -95.48 |
| 2024-10-23 | -95.62 |
| 2024-10-22 | -95.89 |
| 2024-10-21 | -95.21 |
| 2024-10-18 | -94.79 |
| 2024-10-17 | -94.66 |
| 2024-10-16 | -94.66 |
| 2024-10-15 | -94.79 |
| 2024-10-14 | -94.66 |
| 2024-10-10 | -94.66 |
| 2024-10-09 | -95.07 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -93.70 |
| 2024-10-04 | -93.70 |
| 2024-10-03 | -94.52 |
| 2024-10-02 | -94.66 |
| 2024-09-30 | -94.52 |
| 2024-09-27 | -94.79 |
| 2024-09-26 | -95.07 |
| 2024-09-25 | -95.07 |
| 2024-09-24 | -96.71 |
| 2024-09-23 | -96.85 |
| 2024-09-20 | -96.85 |
| 2024-09-19 | -97.12 |
| 2024-09-17 | -97.53 |
| 2024-09-16 | -97.53 |
| 2024-09-13 | -97.53 |
| 2024-09-12 | -97.26 |
| 2024-09-11 | -97.53 |
| 2024-09-10 | -97.81 |
| 2024-09-09 | -97.53 |
| 2024-09-05 | -96.99 |
| 2024-09-04 | -96.85 |
| 2024-09-03 | -96.71 |
| 2024-09-02 | -96.30 |
| 2024-08-30 | -95.75 |
| 2024-08-29 | -95.75 |
| 2024-08-28 | -95.75 |
| 2024-08-27 | -95.34 |
| 2024-08-26 | -95.48 |
| 2024-08-23 | -95.75 |
| 2024-08-22 | -95.75 |
| 2024-08-21 | -95.89 |
| 2024-08-20 | -95.62 |
| 2024-08-19 | -95.48 |
| 2024-08-16 | -95.62 |
| 2024-08-15 | -95.62 |
| 2024-08-14 | -95.62 |
| 2024-08-13 | -95.62 |
| 2024-08-12 | -95.48 |
| 2024-08-09 | -95.48 |
| 2024-08-08 | -95.21 |
| 2024-08-07 | -95.62 |
| 2024-08-06 | -95.21 |
| 2024-08-05 | -95.48 |
| 2024-08-02 | -94.93 |
| 2024-08-01 | -94.93 |
| 2024-07-31 | -95.07 |
| 2024-07-30 | -95.34 |
| 2024-07-29 | -94.66 |
| 2024-07-26 | -94.66 |
| 2024-07-25 | -94.52 |
| 2024-07-24 | -94.52 |
| 2024-07-23 | -94.52 |
| 2024-07-22 | -94.38 |
| 2024-07-19 | -94.38 |
| 2024-07-18 | -94.38 |
| 2024-07-17 | -94.66 |
| 2024-07-16 | -94.66 |
| 2024-07-15 | -94.66 |
| 2024-07-12 | -94.79 |
| 2024-07-11 | -94.52 |
| 2024-07-10 | -94.66 |
| 2024-07-09 | -94.38 |
| 2024-07-08 | -94.52 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.38 |
| 2024-07-03 | -94.52 |
| 2024-07-02 | -95.07 |
| 2024-06-28 | -93.84 |
| 2024-06-27 | -93.97 |
| 2024-06-26 | -93.84 |
| 2024-06-25 | -93.84 |
| 2024-06-24 | -93.56 |
| 2024-06-21 | -93.15 |
| 2024-06-20 | -93.42 |
| 2024-06-19 | -93.42 |
| 2024-06-18 | -93.70 |
| 2024-06-17 | -93.29 |
| 2024-06-14 | -92.47 |
| 2024-06-13 | -92.60 |
| 2024-06-12 | -92.60 |
| 2024-06-11 | -92.74 |
| 2024-06-07 | -91.51 |
| 2024-06-06 | -92.33 |
| 2024-06-05 | -92.47 |
| 2024-06-04 | -91.92 |
| 2024-06-03 | -91.92 |
| 2024-05-31 | -91.78 |
| 2024-05-30 | -91.78 |
| 2024-05-29 | -90.96 |
| 2024-05-28 | -90.82 |
| 2024-05-27 | -89.45 |
| 2024-05-24 | -89.04 |
| 2024-05-23 | -89.04 |
| 2024-05-22 | -88.77 |
| 2024-05-21 | -87.12 |
| 2024-05-20 | -85.75 |
| 2024-05-17 | -86.85 |
| 2024-05-16 | -87.95 |
| 2024-05-14 | -86.99 |
| 2024-05-13 | -94.25 |
| 2024-05-10 | -94.25 |
| 2024-05-09 | -94.25 |
| 2024-05-08 | -94.25 |
| 2024-05-07 | -94.25 |
| 2024-05-06 | -94.25 |
| 2024-05-03 | -94.25 |
| 2024-05-02 | -94.25 |
| 2024-04-30 | -94.25 |
| 2024-04-29 | -94.25 |
| 2024-04-26 | -94.25 |
| 2024-04-25 | -94.25 |
| 2024-04-24 | -93.70 |
| 2024-04-23 | -93.70 |
| 2024-04-22 | -93.56 |
| 2024-04-19 | -93.56 |
| 2024-04-18 | -93.29 |
| 2024-04-17 | -93.15 |
| 2024-04-16 | -92.33 |
| 2024-04-15 | -91.78 |
| 2024-04-12 | -92.05 |
| 2024-04-11 | -92.05 |
| 2024-04-10 | -91.78 |
| 2024-04-09 | -91.37 |
| 2024-04-08 | -91.92 |
| 2024-04-05 | -91.23 |
| 2024-04-03 | -91.78 |
| 2024-04-02 | -91.78 |
| 2024-03-28 | -91.78 |
| 2024-03-27 | -91.51 |
| 2024-03-26 | -91.64 |
| 2024-03-25 | -91.78 |
| 2024-03-22 | -91.64 |
| 2024-03-21 | -90.96 |
| 2024-03-20 | -91.10 |
| 2024-03-19 | -91.78 |
| 2024-03-18 | -91.78 |
| 2024-03-15 | -90.27 |
| 2024-03-14 | -89.59 |
| 2024-03-13 | -90.27 |
| 2024-03-12 | -90.82 |
| 2024-03-11 | -92.33 |
| 2024-03-08 | -92.74 |
| 2024-03-07 | -92.05 |
| 2024-03-06 | -91.64 |
| 2024-03-05 | -90.82 |
| 2024-03-04 | -90.55 |
| 2024-03-01 | -90.68 |
| 2024-02-29 | -89.32 |
| 2024-02-28 | -89.18 |
| 2024-02-27 | -89.32 |
| 2024-02-26 | -86.99 |
| 2024-02-23 | -87.67 |
| 2024-02-22 | -87.26 |
| 2024-02-21 | -87.26 |
| 2024-02-20 | -87.40 |
| 2024-02-19 | -87.81 |
| 2024-02-16 | -87.95 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -87.95 |
| 2024-02-09 | -87.81 |
| 2024-02-08 | -87.40 |
| 2024-02-07 | -87.81 |
| 2024-02-06 | -87.40 |
| 2024-02-05 | -86.44 |
| 2024-02-02 | -87.95 |
| 2024-02-01 | -89.45 |
| 2024-01-31 | -88.22 |
| 2024-01-30 | -87.81 |
| 2024-01-29 | -87.40 |
| 2024-01-26 | -86.99 |
| 2024-01-25 | -86.85 |
| 2024-01-24 | -87.53 |
| 2024-01-23 | -87.53 |
| 2024-01-22 | -87.81 |
| 2024-01-19 | -86.99 |
| 2024-01-18 | -85.89 |
| 2024-01-17 | -87.67 |
| 2024-01-16 | -87.53 |
| 2024-01-15 | -83.29 |
| 2024-01-12 | -81.92 |
| 2024-01-11 | -80.82 |
| 2024-01-10 | -79.32 |
| 2024-01-09 | -78.36 |
| 2024-01-08 | -79.18 |
| 2024-01-05 | -79.45 |
| 2024-01-04 | -77.81 |
| 2024-01-03 | -77.67 |
| 2024-01-02 | -77.40 |
| 2023-12-29 | -77.40 |
| 2023-12-28 | -78.36 |
| 2023-12-27 | -79.04 |
| 2023-12-22 | -78.08 |
| 2023-12-21 | -77.53 |
| 2023-12-20 | -80.41 |
| 2023-12-19 | -81.78 |
| 2023-12-18 | -81.78 |
| 2023-12-15 | -79.59 |
| 2023-12-14 | -79.59 |
| 2023-12-13 | -79.59 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -79.59 |
| 2023-12-08 | -79.32 |
| 2023-12-07 | -80.82 |
| 2023-12-06 | -82.88 |
| 2023-12-05 | -82.05 |
| 2023-12-04 | -80.00 |
| 2023-12-01 | -80.27 |
| 2023-11-30 | -79.86 |
| 2023-11-29 | -80.14 |
| 2023-11-28 | -80.00 |
| 2023-11-27 | -79.59 |
| 2023-11-24 | -78.90 |
| 2023-11-23 | -78.08 |
| 2023-11-22 | -77.81 |
| 2023-11-21 | -77.81 |
| 2023-11-20 | -77.53 |
| 2023-11-17 | -78.08 |
| 2023-11-16 | -78.49 |
| 2023-11-15 | -78.90 |
| 2023-11-14 | -79.45 |
| 2023-11-13 | -78.90 |
| 2023-11-10 | -77.67 |
| 2023-11-09 | -77.12 |
| 2023-11-08 | -77.40 |
| 2023-11-07 | -78.08 |
| 2023-11-06 | -78.22 |
| 2023-11-03 | -77.53 |
| 2023-11-02 | -77.40 |
| 2023-11-01 | -77.53 |
| 2023-10-31 | -78.63 |
| 2023-10-30 | -79.73 |
| 2023-10-27 | -79.32 |
| 2023-10-26 | -79.04 |
| 2023-10-25 | -79.04 |
| 2023-10-24 | -79.04 |
| 2023-10-20 | -78.36 |
| 2023-10-19 | -79.45 |
| 2023-10-18 | -80.41 |
| 2023-10-17 | -79.59 |
| 2023-10-16 | -80.55 |
| 2023-10-13 | -79.32 |
| 2023-10-12 | -76.71 |
| 2023-10-11 | -79.32 |
| 2023-10-10 | -80.41 |
| 2023-10-09 | -81.51 |
| 2023-10-06 | -81.92 |
| 2023-10-05 | -80.27 |
| 2023-10-04 | -80.14 |
| 2023-10-03 | -81.10 |
| 2023-09-29 | -80.96 |
| 2023-09-28 | -79.86 |
| 2023-09-27 | -79.86 |
| 2023-09-26 | -77.67 |
| 2023-09-25 | -77.53 |
| 2023-09-22 | -77.67 |
| 2023-09-21 | -77.40 |
| 2023-09-20 | -76.71 |
| 2023-09-19 | -77.67 |
| 2023-09-18 | -73.01 |
| 2023-09-15 | -72.60 |
| 2023-09-14 | -71.37 |
| 2023-09-13 | -73.01 |
| 2023-09-12 | -73.56 |
| 2023-09-11 | -72.47 |
| 2023-09-07 | -69.86 |
| 2023-09-06 | -76.03 |
| 2023-09-05 | -76.30 |
| 2023-09-04 | -73.97 |
| 2023-08-31 | -69.86 |
| 2023-08-30 | -67.26 |
| 2023-08-29 | -59.59 |
| 2023-08-28 | -63.01 |
| 2023-08-25 | -63.01 |
| 2023-08-24 | -60.96 |
| 2023-08-23 | -56.85 |
| 2023-08-22 | -53.42 |
| 2023-08-21 | -51.37 |
| 2023-08-18 | -54.79 |
| 2023-08-17 | -52.74 |
| 2023-08-16 | -52.74 |
| 2023-08-15 | -53.42 |
| 2023-08-14 | -53.42 |
| 2023-08-11 | -51.37 |
| 2023-08-10 | -49.32 |
| 2023-08-09 | -51.37 |
| 2023-08-08 | -52.74 |
| 2023-08-07 | -48.63 |
| 2023-08-04 | -49.32 |
| 2023-08-03 | -49.32 |
| 2023-08-02 | -49.32 |
| 2023-08-01 | -48.63 |
| 2023-07-31 | -43.15 |
| 2023-07-28 | -49.32 |
| 2023-07-27 | -40.41 |
| 2023-07-26 | -46.58 |
| 2023-07-25 | -43.84 |
| 2023-07-24 | -43.15 |
| 2023-07-21 | -43.15 |
| 2023-07-20 | -43.84 |
| 2023-07-19 | -43.15 |
| 2023-07-18 | -42.47 |
| 2023-07-14 | -43.84 |
| 2023-07-13 | -42.47 |
| 2023-07-12 | -41.78 |
| 2023-07-11 | -41.10 |
| 2023-07-10 | -39.04 |
| 2023-07-07 | -38.36 |
| 2023-07-06 | -36.99 |
| 2023-07-05 | -36.99 |
| 2023-07-04 | -36.99 |
| 2023-07-03 | -31.51 |
| 2023-06-30 | -31.51 |
| 2023-06-29 | -38.36 |
| 2023-06-28 | -36.99 |
| 2023-06-27 | -32.88 |
| 2023-06-26 | -36.30 |
| 2023-06-23 | -35.62 |
| 2023-06-21 | -35.62 |
| 2023-06-20 | -34.25 |
| 2023-06-19 | -34.25 |
| 2023-06-16 | -33.56 |
| 2023-06-15 | -32.19 |
| 2023-06-14 | -31.51 |
| 2023-06-13 | -31.51 |
| 2023-06-12 | -27.40 |
| 2023-06-09 | -36.99 |
| 2023-06-08 | -36.99 |
| 2023-06-07 | -37.67 |
| 2023-06-06 | -34.25 |
| 2023-06-05 | -32.19 |
| 2023-06-02 | -33.56 |
| 2023-06-01 | -36.99 |
| 2023-05-31 | -39.73 |
| 2023-05-30 | -45.21 |
| 2023-05-29 | -44.52 |
| 2023-05-25 | -34.93 |
| 2023-05-24 | -34.93 |
| 2023-05-23 | -35.62 |
| 2023-05-22 | -38.36 |
| 2023-05-19 | -36.99 |
| 2023-05-18 | -35.62 |
| 2023-05-17 | -32.19 |
| 2023-05-16 | -34.93 |
| 2023-05-15 | -31.51 |
| 2023-05-12 | -32.19 |
| 2023-05-11 | -34.25 |
| 2023-05-10 | -36.99 |
| 2023-05-09 | -34.25 |
| 2023-05-08 | -31.51 |
| 2023-05-05 | -38.36 |
| 2023-05-04 | -37.67 |
| 2023-05-03 | -36.99 |
| 2023-05-02 | -36.99 |
| 2023-04-28 | -39.04 |
| 2023-04-27 | -32.19 |
| 2023-04-26 | -40.41 |
| 2023-04-25 | -42.47 |
| 2023-04-24 | -41.78 |
| 2023-04-21 | -41.78 |
| 2023-04-20 | -39.04 |
| 2023-04-19 | -36.99 |
| 2023-04-18 | -39.73 |
| 2023-04-17 | -38.36 |
| 2023-04-14 | -36.99 |
| 2023-04-13 | -34.93 |
| 2023-04-12 | -38.36 |
| 2023-04-11 | -37.67 |
| 2023-04-06 | -39.04 |
| 2023-04-04 | -38.36 |
| 2023-04-03 | -33.56 |
| 2023-03-31 | -33.56 |
| 2023-03-30 | -35.62 |
| 2023-03-29 | -32.19 |
| 2023-03-28 | -39.73 |
| 2023-03-27 | -40.41 |
| 2023-03-24 | -42.47 |
| 2023-03-23 | -41.10 |
| 2023-03-22 | -42.47 |
| 2023-03-21 | -42.47 |
| 2023-03-20 | -43.15 |
| 2023-03-17 | -43.15 |
| 2023-03-16 | -45.89 |
| 2023-03-15 | -44.52 |
| 2023-03-14 | -44.52 |
| 2023-03-13 | -43.84 |
| 2023-03-10 | -45.21 |
| 2023-03-09 | -45.89 |
| 2023-03-08 | -45.21 |
| 2023-03-07 | -44.52 |
| 2023-03-06 | -43.84 |
| 2023-03-03 | -45.21 |
| 2023-03-02 | -45.21 |
| 2023-03-01 | -45.89 |
| 2023-02-28 | -42.47 |
| 2023-02-27 | -47.95 |
| 2023-02-24 | -47.95 |
| 2023-02-23 | -47.26 |
| 2023-02-22 | -44.52 |
| 2023-02-21 | -43.84 |
| 2023-02-20 | -42.47 |
| 2023-02-17 | -36.99 |
| 2023-02-16 | -39.04 |
| 2023-02-15 | -32.88 |
| 2023-02-14 | -24.66 |
| 2023-02-13 | -26.03 |
| 2023-02-10 | -45.89 |
| 2023-02-09 | -45.89 |
| 2023-02-08 | -44.52 |
| 2023-02-07 | -44.52 |
| 2023-02-06 | -46.58 |
| 2023-02-03 | -45.21 |
| 2023-02-02 | -42.47 |
| 2023-02-01 | -42.47 |
| 2023-01-31 | -43.15 |
| 2023-01-30 | -41.10 |
| 2023-01-27 | -41.78 |
| 2023-01-26 | -43.15 |
| 2023-01-20 | -42.47 |
| 2023-01-19 | -43.15 |
| 2023-01-18 | -43.84 |
| 2023-01-17 | -45.89 |
| 2023-01-16 | -45.89 |
| 2023-01-13 | -43.84 |
| 2023-01-12 | -43.84 |
| 2023-01-11 | -42.47 |
| 2023-01-10 | -41.10 |
| 2023-01-09 | -39.73 |
| 2023-01-06 | -41.10 |
| 2023-01-05 | -39.04 |
| 2023-01-04 | -39.04 |
| 2023-01-03 | -41.78 |
| 2022-12-30 | -44.52 |
| 2022-12-29 | -44.52 |
| 2022-12-28 | -42.47 |
| 2022-12-23 | -42.47 |
| 2022-12-22 | -41.10 |
| 2022-12-21 | -41.78 |
| 2022-12-20 | -41.10 |
| 2022-12-19 | -39.04 |
| 2022-12-16 | -39.04 |
| 2022-12-15 | -39.04 |
| 2022-12-14 | -36.99 |
| 2022-12-13 | -35.62 |
| 2022-12-12 | -39.04 |
| 2022-12-09 | -35.62 |
| 2022-12-08 | -35.62 |
| 2022-12-07 | -34.93 |
| 2022-12-06 | -35.62 |
| 2022-12-05 | -36.30 |
| 2022-12-02 | -35.62 |
| 2022-12-01 | -36.30 |
| 2022-11-30 | -36.30 |
| 2022-11-29 | -36.99 |
| 2022-11-28 | -39.04 |
| 2022-11-25 | -35.62 |
| 2022-11-24 | -34.93 |
| 2022-11-23 | -34.25 |
| 2022-11-22 | -33.56 |
| 2022-11-21 | -32.88 |
| 2022-11-18 | -30.14 |
| 2022-11-17 | -32.88 |
| 2022-11-16 | -35.62 |
| 2022-11-15 | -36.30 |
| 2022-11-14 | -35.62 |
| 2022-11-11 | -34.25 |
| 2022-11-10 | -33.56 |
| 2022-11-09 | -32.88 |
| 2022-11-08 | -31.51 |
| 2022-11-07 | -27.40 |
| 2022-11-04 | -26.03 |
| 2022-11-03 | -30.14 |
| 2022-11-02 | -31.51 |
| 2022-11-01 | -32.19 |
| 2022-10-31 | -33.56 |
| 2022-10-28 | -35.62 |
| 2022-10-27 | -33.56 |
| 2022-10-26 | -34.25 |
| 2022-10-25 | -36.30 |
| 2022-10-24 | -35.62 |
| 2022-10-21 | -32.88 |
| 2022-10-20 | -34.25 |
| 2022-10-19 | -34.93 |
| 2022-10-18 | -33.56 |
| 2022-10-17 | -31.51 |
| 2022-10-14 | -32.19 |
| 2022-10-13 | -34.25 |
| 2022-10-12 | -32.88 |
| 2022-10-11 | -32.88 |
| 2022-10-10 | -30.14 |
| 2022-10-07 | -27.40 |
| 2022-10-06 | -26.03 |
| 2022-10-05 | -26.03 |
| 2022-10-03 | -27.40 |
| 2022-09-30 | -21.92 |
| 2022-09-29 | -20.55 |
| 2022-09-28 | -21.92 |
| 2022-09-27 | -21.92 |
| 2022-09-26 | -23.29 |
| 2022-09-23 | -20.55 |
| 2022-09-22 | -23.29 |
| 2022-09-21 | -27.40 |
| 2022-09-20 | -26.03 |
| 2022-09-19 | -26.03 |
| 2022-09-16 | -21.92 |
| 2022-09-15 | -21.92 |
| 2022-09-14 | -21.92 |
| 2022-09-13 | -17.81 |
| 2022-09-09 | -12.33 |
| 2022-09-08 | -21.92 |
| 2022-09-07 | -17.81 |
| 2022-09-06 | -15.07 |
| 2022-09-05 | -16.44 |
| 2022-09-02 | -13.70 |
| 2022-09-01 | -17.81 |
| 2022-08-31 | -15.07 |
| 2022-08-30 | -16.44 |
| 2022-08-29 | -13.70 |
| 2022-08-26 | -9.59 |
| 2022-08-25 | -8.22 |
| 2022-08-24 | -10.96 |
| 2022-08-23 | -12.33 |
| 2022-08-22 | -17.81 |
| 2022-08-19 | -23.29 |
| 2022-08-18 | -24.66 |
| 2022-08-17 | -26.03 |
| 2022-08-16 | -24.66 |
| 2022-08-15 | -33.56 |
| 2022-08-12 | -33.56 |
| 2022-08-11 | -33.56 |
| 2022-08-10 | -35.62 |
| 2022-08-09 | -34.25 |
| 2022-08-08 | -33.56 |
| 2022-08-05 | -32.19 |
| 2022-08-04 | -30.14 |
| 2022-08-03 | -34.25 |
| 2022-08-02 | -32.88 |
| 2022-08-01 | -30.14 |
| 2022-07-29 | -39.04 |
| 2022-07-28 | -38.36 |
| 2022-07-27 | -39.04 |
| 2022-07-26 | -40.41 |
| 2022-07-25 | -42.47 |
| 2022-07-22 | -39.04 |
| 2022-07-21 | -40.41 |
| 2022-07-20 | -40.41 |
| 2022-07-19 | -43.15 |
| 2022-07-18 | -42.47 |
| 2022-07-15 | -40.41 |
| 2022-07-14 | -41.10 |
| 2022-07-13 | -39.04 |
| 2022-07-12 | -41.78 |
| 2022-07-11 | -38.36 |
| 2022-07-08 | -38.36 |
| 2022-07-07 | -35.62 |
| 2022-07-06 | -39.04 |
| 2022-07-05 | -38.36 |
| 2022-07-04 | -38.36 |
| 2022-06-30 | -37.67 |
| 2022-06-29 | -38.36 |
| 2022-06-28 | -37.67 |
| 2022-06-27 | -36.30 |
| 2022-06-24 | -36.99 |
| 2022-06-23 | -36.99 |
| 2022-06-22 | -36.30 |
| 2022-06-21 | -38.36 |
| 2022-06-20 | -42.47 |
| 2022-06-17 | -41.78 |
| 2022-06-16 | -42.47 |
| 2022-06-15 | -41.78 |
| 2022-06-14 | -43.15 |
| 2022-06-13 | -42.47 |
| 2022-06-10 | -41.78 |
| 2022-06-09 | -43.84 |
| 2022-06-08 | -45.89 |
| 2022-06-07 | -45.21 |
| 2022-06-06 | -45.89 |
| 2022-06-02 | -47.95 |
| 2022-06-01 | -47.95 |
| 2022-05-31 | -48.63 |
| 2022-05-30 | -48.63 |
| 2022-05-27 | -51.37 |
| 2022-05-26 | -51.37 |
| 2022-05-25 | -53.42 |
| 2022-05-24 | -53.42 |
| 2022-05-23 | -52.05 |
| 2022-05-20 | -52.74 |
| 2022-05-19 | -54.79 |
| 2022-05-18 | -56.85 |
| 2022-05-17 | -56.85 |
| 2022-05-16 | -53.42 |
| 2022-05-13 | -50.00 |
| 2022-05-12 | -50.68 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -47.95 |
| 2022-05-05 | -47.26 |
| 2022-05-04 | -47.26 |
| 2022-05-03 | -47.95 |
| 2022-04-29 | -47.26 |
| 2022-04-28 | -46.58 |
| 2022-04-27 | -47.95 |
| 2022-04-26 | -49.32 |
| 2022-04-25 | -47.95 |
| 2022-04-22 | -46.58 |
| 2022-04-21 | -47.95 |
| 2022-04-20 | -47.95 |
| 2022-04-19 | -47.95 |
| 2022-04-14 | -45.89 |
| 2022-04-13 | -45.89 |
| 2022-04-12 | -45.89 |
| 2022-04-11 | -45.89 |
| 2022-04-08 | -44.52 |
| 2022-04-07 | -44.52 |
| 2022-04-06 | -43.84 |
| 2022-04-04 | -44.52 |
| 2022-04-01 | -44.52 |
| 2022-03-31 | -43.84 |
| 2022-03-30 | -44.52 |
| 2022-03-29 | -44.52 |
| 2022-03-28 | -43.84 |
| 2022-03-25 | -45.21 |
| 2022-03-24 | -43.15 |
| 2022-03-23 | -45.21 |
| 2022-03-22 | -43.15 |
| 2022-03-21 | -43.84 |
| 2022-03-18 | -42.47 |
| 2022-03-17 | -44.52 |
| 2022-03-16 | -46.58 |
| 2022-03-15 | -47.95 |
| 2022-03-14 | -45.89 |
| 2022-03-11 | -45.21 |
| 2022-03-10 | -47.26 |
| 2022-03-09 | -47.26 |
| 2022-03-08 | -45.21 |
| 2022-03-07 | -46.58 |
| 2022-03-04 | -45.21 |
| 2022-03-03 | -44.52 |
| 2022-03-02 | -42.47 |
| 2022-03-01 | -39.73 |
| 2022-02-28 | -38.36 |
| 2022-02-25 | -39.04 |
| 2022-02-24 | -36.30 |
| 2022-02-23 | -36.30 |
| 2022-02-22 | -35.62 |
| 2022-02-21 | -36.99 |
| 2022-02-18 | -37.67 |
| 2022-02-17 | -34.93 |
| 2022-02-16 | -34.25 |
| 2022-02-15 | -34.25 |
| 2022-02-14 | -34.25 |
| 2022-02-11 | -34.25 |
| 2022-02-10 | -32.88 |
| 2022-02-09 | -30.14 |
| 2022-02-08 | -30.14 |
| 2022-02-07 | -31.51 |
| 2022-02-04 | -28.77 |
| 2022-01-31 | -26.03 |
| 2022-01-28 | -28.77 |
| 2022-01-27 | -30.14 |
| 2022-01-26 | -27.40 |
| 2022-01-25 | -28.77 |
| 2022-01-24 | -28.77 |
| 2022-01-21 | -26.03 |
| 2022-01-20 | -26.03 |
| 2022-01-19 | -24.66 |
| 2022-01-18 | -23.29 |
| 2022-01-17 | -24.66 |
| 2022-01-14 | -23.29 |
| 2022-01-13 | -10.96 |
| 2022-01-12 | -23.29 |
| 2022-01-11 | -23.29 |
| 2022-01-10 | -24.66 |
| 2022-01-07 | -26.03 |
| 2022-01-06 | -28.77 |
| 2022-01-05 | -32.19 |
| 2022-01-04 | -30.14 |
| 2022-01-03 | -32.88 |
| 2021-12-31 | -13.70 |
| 2021-12-30 | -23.29 |
| 2021-12-29 | -15.07 |
| 2021-12-28 | 4.11 |
| 2021-12-24 | 9.59 |
| 2021-12-23 | 8.22 |
| 2021-12-22 | 10.96 |
| 2021-12-21 | 4.11 |
| 2021-12-20 | -4.11 |
| 2021-12-17 | -6.85 |
| 2021-12-16 | -8.22 |
| 2021-12-15 | -2.74 |
| 2021-12-14 | -12.33 |
| 2021-12-13 | -9.59 |
| 2021-12-10 | -5.48 |
| 2021-12-09 | -8.22 |
| 2021-12-08 | -17.81 |
| 2021-12-07 | -26.03 |
| 2021-12-06 | -30.14 |
| 2021-12-03 | -28.77 |
| 2021-12-02 | -28.77 |
| 2021-12-01 | -27.40 |
| 2021-11-30 | -26.03 |
| 2021-11-29 | -23.29 |
| 2021-11-26 | -28.77 |
| 2021-11-25 | -28.77 |
| 2021-11-24 | -34.25 |
| 2021-11-23 | -32.88 |
| 2021-11-22 | -28.77 |
| 2021-11-19 | -39.04 |
| 2021-11-18 | -45.89 |
| 2021-11-17 | -45.21 |
| 2021-11-16 | -45.21 |
| 2021-11-15 | -45.21 |
| 2021-11-12 | -46.58 |
| 2021-11-11 | -46.58 |
| 2021-11-10 | -47.26 |
| 2021-11-09 | -46.58 |
| 2021-11-08 | -47.26 |
| 2021-11-05 | -47.26 |
| 2021-11-04 | -47.26 |
| 2021-11-03 | -47.95 |
| 2021-11-02 | -46.58 |
| 2021-11-01 | -45.89 |
| 2021-10-29 | -47.95 |
| 2021-10-28 | -47.95 |
| 2021-10-27 | -47.26 |
| 2021-10-26 | -46.58 |
| 2021-10-25 | -45.21 |
| 2021-10-22 | -46.58 |
| 2021-10-21 | -45.89 |
| 2021-10-20 | -45.21 |
| 2021-10-19 | -45.21 |
| 2021-10-18 | -43.84 |
| 2021-10-15 | -45.21 |
| 2021-10-12 | -44.52 |
| 2021-10-11 | -44.52 |
| 2021-10-08 | -45.21 |
| 2021-10-07 | -43.84 |
| 2021-10-06 | -45.21 |
| 2021-10-05 | -45.21 |
| 2021-10-04 | -45.89 |
| 2021-09-30 | -44.52 |
| 2021-09-29 | -44.52 |
| 2021-09-28 | -45.21 |
| 2021-09-27 | -45.89 |
| 2021-09-24 | -46.58 |
| 2021-09-23 | -46.58 |
| 2021-09-21 | -45.21 |
| 2021-09-20 | -46.58 |
| 2021-09-17 | -45.89 |
| 2021-09-16 | -46.58 |
| 2021-09-15 | -49.32 |
| 2021-09-14 | -50.68 |
| 2021-09-13 | -49.32 |
| 2021-09-10 | -47.26 |
| 2021-09-09 | -46.58 |
| 2021-09-08 | -48.63 |
| 2021-09-07 | -47.95 |
| 2021-09-06 | -47.26 |
| 2021-09-03 | -47.95 |
| 2021-09-02 | -46.58 |
| 2021-09-01 | -45.89 |
| 2021-08-31 | -46.58 |
| 2021-08-30 | -45.21 |
| 2021-08-27 | -45.89 |
| 2021-08-26 | -47.26 |
| 2021-08-25 | -47.26 |
| 2021-08-24 | -45.21 |
| 2021-08-23 | -44.52 |
| 2021-08-20 | -43.84 |
| 2021-08-19 | -45.89 |
| 2021-08-18 | -43.84 |
| 2021-08-17 | -46.58 |
| 2021-08-16 | -43.15 |
| 2021-08-13 | -43.15 |
| 2021-08-12 | -44.52 |
| 2021-08-11 | -47.95 |
| 2021-08-10 | -51.37 |
| 2021-08-09 | -52.05 |
| 2021-08-06 | -50.68 |
| 2021-08-05 | -53.42 |
| 2021-08-04 | -53.42 |
| 2021-08-03 | -52.05 |
| 2021-08-02 | -51.37 |
| 2021-07-30 | -50.68 |
| 2021-07-29 | -50.68 |
| 2021-07-28 | -52.05 |
| 2021-07-27 | -51.37 |
| 2021-07-26 | -50.68 |
| 2021-07-23 | -48.63 |
| 2021-07-22 | -46.58 |
| 2021-07-21 | -47.95 |
| 2021-07-20 | -48.63 |
| 2021-07-19 | -48.63 |
| 2021-07-16 | -47.95 |
| 2021-07-15 | -46.58 |
| 2021-07-14 | -46.58 |
| 2021-07-13 | -45.21 |
| 2021-07-12 | -46.58 |
| 2021-07-09 | -47.26 |
| 2021-07-08 | -47.95 |
| 2021-07-07 | -47.95 |
| 2021-07-06 | -47.95 |
| 2021-07-05 | -45.89 |
| 2021-07-02 | -43.84 |
| 2021-06-30 | -42.47 |
| 2021-06-29 | -41.10 |
| 2021-06-28 | -38.36 |
| 2021-06-25 | -38.36 |
| 2021-06-24 | -40.41 |
| 2021-06-23 | -40.41 |
| 2021-06-22 | -41.10 |
| 2021-06-21 | -41.10 |
| 2021-06-18 | -39.04 |
| 2021-06-17 | -39.73 |
| 2021-06-16 | -39.73 |
| 2021-06-15 | -41.10 |
| 2021-06-11 | -42.47 |
| 2021-06-10 | -40.41 |
| 2021-06-09 | -40.41 |
| 2021-06-08 | -39.04 |
| 2021-06-07 | -39.73 |
| 2021-06-04 | -39.73 |
| 2021-06-03 | -38.36 |
| 2021-06-02 | -38.36 |
| 2021-06-01 | -38.36 |
| 2021-05-31 | -40.41 |
| 2021-05-28 | -38.36 |
| 2021-05-27 | -40.41 |
| 2021-05-26 | -40.41 |
| 2021-05-25 | -39.73 |
| 2021-05-24 | -40.41 |
| 2021-05-21 | -40.41 |
| 2021-05-20 | -38.36 |
| 2021-05-18 | -38.36 |
| 2021-05-17 | -36.99 |
| 2021-05-14 | -41.10 |
| 2021-05-13 | -41.10 |
| 2021-05-12 | -38.36 |
| 2021-05-11 | -40.41 |
| 2021-05-10 | -38.36 |
| 2021-05-07 | -38.36 |
| 2021-05-06 | -34.25 |
| 2021-05-05 | -35.62 |
| 2021-05-04 | -35.62 |
| 2021-05-03 | -34.25 |
| 2021-04-30 | -34.25 |
| 2021-04-29 | -34.25 |
| 2021-04-28 | -32.88 |
| 2021-04-27 | -34.25 |
| 2021-04-26 | -32.88 |
| 2021-04-23 | -34.93 |
| 2021-04-22 | -35.62 |
| 2021-04-21 | -47.26 |
| 2021-04-20 | -46.58 |
| 2021-04-19 | -46.58 |
| 2021-04-16 | -45.89 |
| 2021-04-15 | -44.52 |
| 2021-04-14 | -44.52 |
| 2021-04-13 | -42.47 |
| 2021-04-12 | -45.89 |
| 2021-04-09 | -45.21 |
| 2021-04-08 | -44.52 |
| 2021-04-07 | -46.58 |
| 2021-04-01 | -44.52 |
| 2021-03-31 | -43.15 |
| 2021-03-30 | -43.15 |
| 2021-03-29 | -41.10 |
| 2021-03-26 | -41.10 |
| 2021-03-25 | -42.47 |
| 2021-03-24 | -41.78 |
| 2021-03-23 | -40.41 |
| 2021-03-22 | -41.10 |
| 2021-03-19 | -41.10 |
| 2021-03-18 | -40.41 |
| 2021-03-17 | -40.41 |
| 2021-03-16 | -43.15 |
| 2021-03-15 | -44.52 |
| 2021-03-12 | -45.21 |
| 2021-03-11 | -44.52 |
| 2021-03-10 | -41.10 |
| 2021-03-09 | -39.73 |
| 2021-03-08 | -42.47 |
| 2021-03-05 | -42.47 |
| 2021-03-04 | -43.84 |
| 2021-03-03 | -45.89 |
| 2021-03-02 | -45.21 |
| 2021-03-01 | -43.84 |
| 2021-02-26 | -46.58 |
| 2021-02-25 | -46.58 |
| 2021-02-24 | -46.58 |
| 2021-02-23 | -45.21 |
| 2021-02-22 | -45.21 |
| 2021-02-19 | -44.52 |
| 2021-02-18 | -45.21 |
| 2021-02-17 | -44.52 |
| 2021-02-16 | -46.58 |
| 2021-02-11 | -46.58 |
| 2021-02-10 | -45.89 |
| 2021-02-09 | -47.26 |
| 2021-02-08 | -49.32 |
| 2021-02-05 | -47.26 |
| 2021-02-04 | -47.26 |
| 2021-02-03 | -45.89 |
| 2021-02-02 | -45.89 |
| 2021-02-01 | -47.26 |
| 2021-01-29 | -46.58 |
| 2021-01-28 | -47.95 |
| 2021-01-27 | -47.26 |
| 2021-01-26 | -46.58 |
| 2021-01-25 | -43.84 |
| 2021-01-22 | -45.21 |
| 2021-01-21 | -41.10 |
| 2021-01-20 | -41.10 |
| 2021-01-19 | -41.10 |
| 2021-01-18 | -41.10 |
| 2021-01-15 | -43.84 |
| 2021-01-14 | -45.21 |
| 2021-01-13 | -38.36 |
| 2021-01-12 | -36.99 |
| 2021-01-11 | -36.99 |
| 2021-01-08 | -44.52 |
| 2021-01-07 | -43.15 |
| 2021-01-06 | -44.52 |
| 2021-01-05 | -40.41 |
| 2021-01-04 | -36.99 |
| 2020-12-31 | -31.51 |
| 2020-12-30 | -34.25 |
| 2020-12-29 | -23.29 |
| 2020-12-28 | -24.66 |
| 2020-12-24 | -28.77 |
| 2020-12-23 | -28.77 |
| 2020-12-22 | -21.92 |
| 2020-12-21 | -26.03 |
| 2020-12-18 | -36.99 |
| 2020-12-17 | -34.93 |
| 2020-12-16 | -23.29 |
| 2020-12-15 | -27.40 |
| 2020-12-14 | -27.40 |
| 2020-12-11 | -32.88 |
| 2020-12-10 | -45.21 |
| 2020-12-09 | -48.63 |
| 2020-12-08 | -52.05 |
| 2020-12-07 | -52.74 |
| 2020-12-04 | -55.48 |
| 2020-12-03 | -56.85 |
| 2020-12-02 | -50.68 |
| 2020-12-01 | -67.12 |
| 2020-11-30 | -71.23 |
| 2020-11-27 | -72.60 |
| 2020-11-26 | -67.12 |
| 2020-11-25 | -72.47 |
| 2020-11-24 | -68.49 |
| 2020-11-23 | -64.38 |
| 2020-11-20 | -63.70 |
| 2020-11-19 | -64.38 |
| 2020-11-18 | -64.38 |
| 2020-11-17 | -64.38 |
| 2020-11-16 | -68.77 |
| 2020-11-13 | -70.27 |
| 2020-11-12 | -72.60 |
| 2020-11-11 | -64.38 |
| 2020-11-10 | -64.38 |
| 2020-11-09 | -63.01 |
| 2020-11-06 | -65.07 |
| 2020-11-05 | -65.75 |
| 2020-11-04 | -64.38 |
| 2020-11-03 | -65.89 |
| 2020-11-02 | -65.75 |
| 2020-10-30 | -65.07 |
| 2020-10-29 | -63.01 |
| 2020-10-28 | -65.07 |
| 2020-10-27 | -62.33 |
| 2020-10-23 | -58.90 |
| 2020-10-22 | -58.22 |
| 2020-10-21 | -58.90 |
| 2020-10-20 | -58.90 |
| 2020-10-19 | -57.53 |
| 2020-10-16 | -54.79 |
| 2020-10-15 | -52.05 |
| 2020-10-14 | -49.32 |
| 2020-10-12 | -58.90 |
| 2020-10-09 | -61.64 |
| 2020-10-08 | -59.59 |
| 2020-10-07 | -60.96 |
| 2020-10-06 | -63.70 |
| 2020-10-05 | -69.59 |
| 2020-09-30 | -68.49 |
| 2020-09-29 | -68.36 |
| 2020-09-28 | -66.71 |
| 2020-09-25 | -63.70 |
| 2020-09-24 | -56.85 |
| 2020-09-23 | -54.79 |
| 2020-09-22 | -56.16 |
| 2020-09-21 | -55.48 |
| 2020-09-18 | -52.74 |
| 2020-09-17 | -48.63 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -47.26 |
| 2020-09-14 | -45.89 |
| 2020-09-11 | -46.58 |
| 2020-09-10 | -45.89 |
| 2020-09-09 | -43.84 |
| 2020-09-08 | -45.89 |
| 2020-09-07 | -46.58 |
| 2020-09-04 | -45.21 |
| 2020-09-03 | -47.95 |
| 2020-09-02 | -52.05 |
| 2020-09-01 | -47.26 |
| 2020-08-31 | -40.41 |
| 2020-08-28 | -39.04 |
| 2020-08-27 | -42.47 |
| 2020-08-26 | -39.73 |
| 2020-08-25 | -39.04 |
| 2020-08-24 | -38.36 |
| 2020-08-21 | -39.73 |
| 2020-08-20 | -41.10 |
| 2020-08-19 | -36.30 |
| 2020-08-18 | -38.36 |
| 2020-08-17 | -28.77 |
| 2020-08-14 | -33.56 |
| 2020-08-13 | -56.16 |
| 2020-08-12 | -60.96 |
| 2020-08-11 | -60.96 |
| 2020-08-10 | -58.90 |
| 2020-08-07 | -60.96 |
| 2020-08-06 | -66.99 |
| 2020-08-05 | -70.55 |
| 2020-08-04 | -89.86 |
| 2020-08-03 | -89.73 |
| 2020-07-31 | -89.73 |
| 2020-07-30 | -90.00 |
| 2020-07-29 | -90.68 |
| 2020-07-28 | -90.82 |
| 2020-07-27 | -91.51 |
| 2020-07-24 | -91.51 |
| 2020-07-23 | -90.41 |
| 2020-07-22 | -89.86 |
| 2020-07-21 | -90.41 |
| 2020-07-20 | -91.64 |
| 2020-07-17 | -91.64 |
| 2020-07-16 | -91.64 |
| 2020-07-15 | -91.51 |
| 2020-07-14 | -91.78 |
| 2020-07-13 | -92.19 |
| 2020-07-10 | -92.19 |
| 2020-07-09 | -92.19 |
| 2020-07-08 | -92.19 |
| 2020-07-07 | -91.92 |
| 2020-07-06 | -92.05 |
| 2020-07-03 | -92.19 |
| 2020-07-02 | -92.33 |
| 2020-06-30 | -92.05 |
| 2020-06-29 | -91.92 |
| 2020-06-26 | -92.05 |
| 2020-06-24 | -91.92 |
| 2020-06-23 | -92.05 |
| 2020-06-22 | -92.05 |
| 2020-06-19 | -92.05 |
| 2020-06-18 | -92.05 |
| 2020-06-17 | -92.33 |
| 2020-06-16 | -91.78 |
| 2020-06-15 | -91.78 |
| 2020-06-12 | -91.78 |
| 2020-06-11 | -92.19 |
| 2020-06-10 | -92.05 |
| 2020-06-09 | -92.05 |
| 2020-06-08 | -92.05 |
| 2020-06-05 | -92.05 |
| 2020-06-04 | -92.05 |
| 2020-06-03 | -92.19 |
| 2020-06-02 | -92.33 |
| 2020-06-01 | -92.33 |
| 2020-05-29 | -92.47 |
| 2020-05-28 | -92.05 |
| 2020-05-27 | -92.05 |
| 2020-05-26 | -91.92 |
| 2020-05-25 | -92.05 |
| 2020-05-22 | -91.92 |
| 2020-05-21 | -91.37 |
| 2020-05-20 | -92.19 |
| 2020-05-19 | -91.37 |
| 2020-05-18 | -91.23 |
| 2020-05-15 | -91.23 |
| 2020-05-14 | -90.96 |
| 2020-05-13 | -91.51 |
| 2020-05-12 | -91.51 |
| 2020-05-11 | -91.37 |
| 2020-05-08 | -91.64 |
| 2020-05-07 | -91.23 |
| 2020-05-06 | -91.37 |
| 2020-05-05 | -92.19 |
| 2020-05-04 | -92.19 |
| 2020-04-29 | -92.19 |
| 2020-04-28 | -92.47 |
| 2020-04-27 | -92.47 |
| 2020-04-24 | -92.33 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -92.88 |
| 2020-04-21 | -93.15 |
| 2020-04-20 | -92.88 |
| 2020-04-17 | -92.88 |
| 2020-04-16 | -93.01 |
| 2020-04-15 | -93.01 |
| 2020-04-14 | -93.29 |
| 2020-04-09 | -92.88 |
| 2020-04-08 | -93.29 |
| 2020-04-07 | -93.15 |
| 2020-04-06 | -93.15 |
| 2020-04-03 | -93.15 |
| 2020-04-02 | -93.15 |
| 2020-04-01 | -93.01 |
| 2020-03-31 | -92.74 |
| 2020-03-30 | -92.74 |
| 2020-03-27 | -92.60 |
| 2020-03-26 | -92.47 |
| 2020-03-25 | -92.88 |
| 2020-03-24 | -93.29 |
| 2020-03-23 | -93.56 |
| 2020-03-20 | -93.29 |
| 2020-03-19 | -93.15 |
| 2020-03-18 | -92.88 |
| 2020-03-17 | -92.74 |
| 2020-03-16 | -93.15 |
| 2020-03-13 | -93.01 |
| 2020-03-12 | -92.19 |
| 2020-03-11 | -90.82 |
| 2020-03-10 | -90.96 |
| 2020-03-09 | -90.55 |
| 2020-03-06 | -90.14 |
| 2020-03-05 | -90.41 |
| 2020-03-04 | -89.86 |
| 2020-03-03 | -89.73 |
| 2020-03-02 | -89.45 |
| 2020-02-28 | -89.59 |
| 2020-02-27 | -89.18 |
| 2020-02-26 | -89.32 |
| 2020-02-25 | -88.63 |
| 2020-02-24 | -87.95 |
| 2020-02-21 | -88.49 |
| 2020-02-20 | -88.49 |
| 2020-02-19 | -88.22 |
| 2020-02-18 | -90.00 |
| 2020-02-17 | -90.82 |
| 2020-02-14 | -91.23 |
| 2020-02-13 | -90.96 |
| 2020-02-12 | -91.23 |
| 2020-02-11 | -91.23 |
| 2020-02-10 | -91.37 |
| 2020-02-07 | -91.23 |
| 2020-02-06 | -90.96 |
| 2020-02-05 | -91.23 |
| 2020-02-04 | -91.37 |
| 2020-02-03 | -91.37 |
| 2020-01-31 | -91.64 |
| 2020-01-30 | -91.37 |
| 2020-01-29 | -90.68 |
| 2020-01-24 | -90.55 |
| 2020-01-23 | -90.41 |
| 2020-01-22 | -90.14 |
| 2020-01-21 | -90.00 |
| 2020-01-20 | -89.73 |
| 2020-01-17 | -89.32 |
| 2020-01-16 | -89.04 |
| 2020-01-15 | -89.18 |
| 2020-01-14 | -89.04 |
| 2020-01-13 | -89.32 |
| 2020-01-10 | -89.18 |
| 2020-01-09 | -89.32 |
| 2020-01-08 | -89.32 |
| 2020-01-07 | -89.18 |
| 2020-01-06 | -89.32 |
| 2020-01-03 | -89.45 |
| 2020-01-02 | -89.32 |
| 2019-12-31 | -89.32 |
| 2019-12-30 | -88.77 |
| 2019-12-27 | -88.63 |
| 2019-12-24 | -88.63 |
| 2019-12-23 | -88.08 |
| 2019-12-20 | -88.22 |
| 2019-12-19 | -87.40 |
| 2019-12-18 | -89.04 |
| 2019-12-17 | -89.32 |
| 2019-12-16 | -88.90 |
| 2019-12-13 | -88.90 |
| 2019-12-12 | -88.90 |
| 2019-12-11 | -88.63 |
| 2019-12-10 | -88.36 |
| 2019-12-09 | -88.22 |
| 2019-12-06 | -88.63 |
| 2019-12-05 | -88.08 |
| 2019-12-04 | -88.36 |
| 2019-12-03 | -88.22 |
| 2019-12-02 | -88.08 |
| 2019-11-29 | -88.36 |
| 2019-11-28 | -89.32 |
| 2019-11-27 | -88.08 |
| 2019-11-26 | -85.75 |
| 2019-11-25 | -88.08 |
| 2019-11-22 | -90.41 |
| 2019-11-21 | -90.41 |
| 2019-11-20 | -89.59 |
| 2019-11-19 | -89.32 |
| 2019-11-18 | -89.86 |
| 2019-11-15 | -89.04 |
| 2019-11-14 | -88.90 |
| 2019-11-13 | -88.36 |
| 2019-11-12 | -88.36 |
| 2019-11-11 | -88.36 |
| 2019-11-08 | -88.36 |
| 2019-11-07 | -87.95 |
| 2019-11-06 | -87.81 |
| 2019-11-05 | -87.67 |
| 2019-11-04 | -87.81 |
| 2019-11-01 | -87.40 |
| 2019-10-31 | -86.85 |
| 2019-10-30 | -87.26 |
| 2019-10-29 | -86.99 |
| 2019-10-28 | -87.12 |
| 2019-10-25 | -87.26 |
| 2019-10-24 | -86.99 |
| 2019-10-23 | -86.71 |
| 2019-10-22 | -86.85 |
| 2019-10-21 | -86.85 |
| 2019-10-18 | -87.12 |
| 2019-10-17 | -87.53 |
| 2019-10-16 | -86.85 |
| 2019-10-15 | -86.44 |
| 2019-10-14 | -86.16 |
| 2019-10-11 | -84.79 |
| 2019-10-10 | -85.34 |
| 2019-10-09 | -83.56 |
| 2019-10-08 | -84.52 |
| 2019-10-04 | -83.84 |
| 2019-10-03 | -83.01 |
| 2019-10-02 | -83.29 |
| 2019-09-30 | -83.15 |
| 2019-09-27 | -81.23 |
| 2019-09-26 | -82.47 |
| 2019-09-25 | -83.01 |
| 2019-09-24 | -81.37 |
| 2019-09-23 | -80.14 |
| 2019-09-20 | -77.81 |
| 2019-09-19 | -75.62 |
| 2019-09-18 | -75.62 |
| 2019-09-17 | -75.21 |
| 2019-09-16 | -76.03 |
| 2019-09-13 | -73.97 |
| 2019-09-12 | -72.33 |
| 2019-09-11 | -72.60 |
| 2019-09-10 | -86.16 |
| 2019-09-09 | -86.16 |
| 2019-09-06 | -76.71 |
| 2019-09-05 | -76.03 |
| 2019-09-04 | -76.16 |
| 2019-09-03 | -76.58 |
| 2019-09-02 | -76.44 |
| 2019-08-30 | -76.71 |
| 2019-08-29 | -76.58 |
| 2019-08-28 | -76.85 |
| 2019-08-27 | -77.12 |
| 2019-08-26 | -76.44 |
| 2019-08-23 | -76.16 |
| 2019-08-22 | -76.03 |
| 2019-08-21 | -76.03 |
| 2019-08-20 | -75.89 |
| 2019-08-19 | -76.16 |
| 2019-08-16 | -75.89 |
| 2019-08-15 | -75.62 |
| 2019-08-14 | -75.75 |
| 2019-08-13 | -75.89 |
| 2019-08-12 | -75.75 |
| 2019-08-09 | -76.03 |
| 2019-08-08 | -75.89 |
| 2019-08-07 | -76.30 |
| 2019-08-06 | -77.26 |
| 2019-08-05 | -77.53 |
| 2019-08-02 | -75.62 |
| 2019-08-01 | -74.93 |
| 2019-07-31 | -75.07 |
| 2019-07-30 | -75.21 |
| 2019-07-29 | -75.34 |
| 2019-07-26 | -74.38 |
| 2019-07-25 | -73.97 |
| 2019-07-24 | -73.15 |
| 2019-07-23 | -74.52 |
| 2019-07-22 | -73.56 |
| 2019-07-19 | -72.60 |
| 2019-07-18 | -73.42 |
| 2019-07-17 | -76.99 |
| 2019-07-16 | -77.40 |
| 2019-07-15 | -77.40 |
| 2019-07-12 | -77.40 |
| 2019-07-11 | -77.95 |
| 2019-07-10 | -76.30 |
| 2019-07-09 | -76.44 |
| 2019-07-08 | -76.58 |
| 2019-07-05 | -76.99 |
| 2019-07-04 | -76.99 |
| 2019-07-03 | -76.99 |
| 2019-07-02 | -75.62 |
| 2019-06-28 | -75.62 |
| 2019-06-27 | -75.89 |
| 2019-06-26 | -77.12 |
| 2019-06-25 | -76.99 |
| 2019-06-24 | -74.93 |
| 2019-06-21 | -73.56 |
| 2019-06-20 | -73.01 |
| 2019-06-19 | -73.70 |
| 2019-06-18 | -74.11 |
| 2019-06-17 | -74.25 |
| 2019-06-14 | -72.88 |
| 2019-06-13 | -72.88 |
| 2019-06-12 | -73.56 |
| 2019-06-11 | -73.29 |
| 2019-06-10 | -76.71 |
| 2019-06-06 | -75.07 |
| 2019-06-05 | -75.07 |
| 2019-06-04 | -75.62 |
| 2019-06-03 | -74.79 |
| 2019-05-31 | -74.93 |
| 2019-05-30 | -75.21 |
| 2019-05-29 | -74.79 |
| 2019-05-28 | -73.70 |
| 2019-05-27 | -72.88 |
| 2019-05-24 | -70.96 |
| 2019-05-23 | -69.86 |
| 2019-05-22 | -69.59 |
| 2019-05-21 | -69.45 |
| 2019-05-20 | -70.68 |
| 2019-05-17 | -67.40 |
| 2019-05-16 | -63.70 |
| 2019-05-15 | -60.27 |
| 2019-05-14 | -60.27 |
| 2019-05-10 | -58.90 |
| 2019-05-09 | -58.90 |
| 2019-05-08 | -58.90 |
| 2019-05-07 | -59.59 |
| 2019-05-06 | -59.59 |
| 2019-05-03 | -58.22 |
| 2019-05-02 | -58.22 |
| 2019-04-30 | -58.22 |
| 2019-04-29 | -58.22 |
| 2019-04-26 | -58.90 |
| 2019-04-25 | -58.90 |
| 2019-04-24 | -58.90 |
| 2019-04-23 | -59.59 |
| 2019-04-18 | -58.90 |
| 2019-04-17 | -58.22 |
| 2019-04-16 | -57.53 |
| 2019-04-15 | -57.53 |
| 2019-04-12 | -56.85 |
| 2019-04-11 | -57.53 |
| 2019-04-10 | -57.53 |
| 2019-04-09 | -56.85 |
| 2019-04-08 | -56.85 |
| 2019-04-04 | -56.16 |
| 2019-04-03 | -56.16 |
| 2019-04-02 | -56.85 |
| 2019-04-01 | -56.85 |
| 2019-03-29 | -56.85 |
| 2019-03-28 | -57.53 |
| 2019-03-27 | -56.85 |
| 2019-03-26 | -58.22 |
| 2019-03-25 | -58.90 |
| 2019-03-22 | -60.27 |
| 2019-03-21 | -60.96 |
| 2019-03-20 | -60.96 |
| 2019-03-19 | -56.85 |
| 2019-03-18 | -56.16 |
| 2019-03-15 | -55.48 |
| 2019-03-14 | -57.53 |
| 2019-03-13 | -58.22 |
| 2019-03-12 | -56.85 |
| 2019-03-11 | -56.16 |
| 2019-03-08 | -55.48 |
| 2019-03-07 | -54.79 |
| 2019-03-06 | -53.42 |
| 2019-03-05 | -54.11 |
| 2019-03-04 | -53.42 |
| 2019-03-01 | -52.74 |
| 2019-02-28 | -53.42 |
| 2019-02-27 | -52.74 |
| 2019-02-26 | -52.74 |
| 2019-02-25 | -52.05 |
| 2019-02-22 | -51.37 |
| 2019-02-21 | -49.32 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -46.58 |
| 2019-02-18 | -45.89 |
| 2019-02-15 | -47.26 |
| 2019-02-14 | -47.95 |
| 2019-02-13 | -46.58 |
| 2019-02-12 | -47.26 |
| 2019-02-11 | -52.05 |
| 2019-02-08 | -49.32 |
| 2019-02-04 | -49.32 |
| 2019-02-01 | -49.32 |
| 2019-01-31 | -49.32 |
| 2019-01-30 | -53.42 |
| 2019-01-29 | -51.37 |
| 2019-01-28 | -52.05 |
| 2019-01-25 | -52.74 |
| 2019-01-24 | -53.42 |
| 2019-01-23 | -52.05 |
| 2019-01-22 | -51.37 |
| 2019-01-21 | -50.68 |
| 2019-01-18 | -50.00 |
| 2019-01-17 | -49.32 |
| 2019-01-16 | -49.32 |
| 2019-01-15 | -48.63 |
| 2019-01-14 | -48.63 |
| 2019-01-11 | -47.95 |
| 2019-01-10 | -48.63 |
| 2019-01-09 | -47.26 |
| 2019-01-08 | -47.26 |
| 2019-01-07 | -45.89 |
| 2019-01-04 | -46.58 |
| 2019-01-03 | -49.32 |
| 2019-01-02 | -48.63 |
| 2018-12-31 | -43.15 |
| 2018-12-28 | -43.84 |
| 2018-12-27 | -43.84 |
| 2018-12-24 | -45.21 |
| 2018-12-21 | -45.89 |
| 2018-12-20 | -43.84 |
| 2018-12-19 | -43.15 |
| 2018-12-18 | -43.15 |
| 2018-12-17 | -43.84 |
| 2018-12-14 | -42.47 |
| 2018-12-13 | -42.47 |
| 2018-12-12 | -45.89 |
| 2018-12-11 | -43.84 |
| 2018-12-10 | -45.21 |
| 2018-12-07 | -44.52 |
| 2018-12-06 | -44.52 |
| 2018-12-05 | -40.41 |
| 2018-12-04 | -39.73 |
| 2018-12-03 | -40.41 |
| 2018-11-30 | -48.63 |
| 2018-11-29 | -45.21 |
| 2018-11-28 | -38.36 |
| 2018-11-27 | -35.62 |
| 2018-11-26 | -34.93 |
| 2018-11-23 | -27.40 |
| 2018-11-22 | -26.03 |
| 2018-11-21 | -17.81 |
| 2018-11-20 | -19.18 |
| 2018-11-19 | -17.81 |
| 2018-11-16 | -19.18 |
| 2018-11-15 | -15.07 |
| 2018-11-14 | -13.70 |
| 2018-11-13 | -16.44 |
| 2018-11-12 | -13.70 |
| 2018-11-09 | -8.22 |
| 2018-11-08 | -2.74 |
| 2018-11-07 | -2.74 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | -17.81 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | 2.74 |
| 2018-10-31 | 9.59 |
| 2018-10-30 | 12.33 |
| 2018-10-29 | -9.59 |
| 2018-10-26 | 6.85 |
| 2018-10-25 | 8.22 |
| 2018-10-24 | 9.59 |
| 2018-10-23 | 8.22 |
| 2018-10-22 | 17.81 |
| 2018-10-19 | 12.33 |
| 2018-10-18 | 12.33 |
| 2018-10-16 | 16.44 |
| 2018-10-15 | 23.29 |
| 2018-10-12 | 24.66 |
| 2018-10-11 | 13.70 |
| 2018-10-10 | 34.25 |
| 2018-10-09 | 35.62 |
| 2018-10-08 | 45.21 |
| 2018-10-05 | 41.10 |
| 2018-10-04 | 53.42 |
| 2018-10-03 | 53.42 |
| 2018-10-02 | 53.42 |
| 2018-09-28 | 8.22 |
| 2018-09-27 | 46.58 |
| 2018-09-26 | 21.92 |
| 2018-09-24 | 64.38 |
| 2018-09-21 | 36.99 |
| 2018-09-20 | 52.05 |
| 2018-09-19 | 65.75 |
| 2018-09-18 | 69.86 |
| 2018-09-17 | 68.49 |
| 2018-09-14 | 63.01 |
| 2018-09-13 | 56.16 |
| 2018-09-12 | 61.64 |
| 2018-09-11 | 65.75 |
| 2018-09-10 | 67.12 |
| 2018-09-07 | 72.60 |
| 2018-09-06 | 75.34 |
| 2018-09-05 | 80.82 |
| 2018-09-04 | 79.45 |
| 2018-09-03 | 76.71 |
| 2018-08-31 | 84.93 |
| 2018-08-30 | 80.82 |
| 2018-08-29 | 80.82 |
| 2018-08-28 | 89.04 |
| 2018-08-27 | 91.78 |
| 2018-08-24 | 80.82 |
| 2018-08-23 | 84.93 |
| 2018-08-22 | 89.04 |
| 2018-08-21 | 80.82 |
| 2018-08-20 | 89.04 |
| 2018-08-17 | 84.93 |
| 2018-08-16 | 102.74 |
| 2018-08-15 | 106.85 |
| 2018-08-14 | 109.59 |
| 2018-08-13 | 91.78 |
| 2018-08-10 | 101.37 |
| 2018-08-09 | 90.41 |
| 2018-08-08 | 82.19 |
| 2018-08-07 | 72.60 |
| 2018-08-06 | 72.60 |
| 2018-08-03 | 67.12 |
| 2018-08-02 | 76.71 |
| 2018-08-01 | 68.49 |
| 2018-07-31 | 112.33 |
| 2018-07-30 | 80.82 |
| 2018-07-27 | 83.56 |
| 2018-07-26 | 83.56 |
| 2018-07-25 | 79.45 |
| 2018-07-24 | 78.08 |
| 2018-07-23 | 71.23 |
| 2018-07-20 | 72.60 |
| 2018-07-19 | 73.97 |
| 2018-07-18 | 75.34 |
| 2018-07-17 | 72.60 |
| 2018-07-16 | 72.60 |
| 2018-07-13 | 75.34 |
| 2018-07-12 | 75.34 |
| 2018-07-11 | 67.12 |
| 2018-07-10 | 75.34 |
| 2018-07-09 | 76.71 |
| 2018-07-06 | 63.01 |
| 2018-07-05 | 64.38 |
| 2018-07-04 | 67.12 |
| 2018-07-03 | 67.12 |
| 2018-06-29 | 67.12 |
| 2018-06-28 | 61.64 |
| 2018-06-27 | 68.49 |
| 2018-06-26 | 65.75 |
| 2018-06-25 | 65.75 |
| 2018-06-22 | 69.86 |
| 2018-06-21 | 67.12 |
| 2018-06-20 | 67.12 |
| 2018-06-19 | 72.60 |
| 2018-06-15 | 76.71 |
| 2018-06-14 | 72.60 |
| 2018-06-13 | 84.93 |
| 2018-06-12 | 95.89 |
| 2018-06-11 | 95.89 |
| 2018-06-08 | 109.59 |
| 2018-06-07 | 87.67 |
| 2018-06-06 | 72.60 |
| 2018-06-05 | 67.12 |
| 2018-06-04 | 84.93 |
| 2018-06-01 | 84.93 |
| 2018-05-31 | 93.15 |
| 2018-05-30 | 93.15 |
| 2018-05-29 | 93.15 |
| 2018-05-28 | 95.89 |
| 2018-05-25 | 95.89 |
| 2018-05-24 | 98.63 |
| 2018-05-23 | 98.63 |
| 2018-05-21 | 105.48 |
| 2018-05-18 | 109.59 |
| 2018-05-17 | 105.48 |
| 2018-05-16 | 113.70 |
| 2018-05-15 | 119.18 |
| 2018-05-14 | 121.92 |
| 2018-05-11 | 117.81 |
| 2018-05-10 | 126.03 |
| 2018-05-09 | 131.51 |
| 2018-05-08 | 130.14 |
| 2018-05-07 | 130.14 |
| 2018-05-04 | 121.92 |
| 2018-05-03 | 120.55 |
| 2018-05-02 | 120.55 |
| 2018-04-30 | 130.14 |
| 2018-04-27 | 120.55 |
| 2018-04-26 | 121.92 |
| 2018-04-25 | 116.44 |
| 2018-04-24 | 116.44 |
| 2018-04-23 | 115.07 |
| 2018-04-20 | 124.66 |
| 2018-04-19 | 123.29 |
| 2018-04-18 | 123.29 |
| 2018-04-17 | 123.29 |
| 2018-04-16 | 127.40 |
| 2018-04-13 | 110.96 |
| 2018-04-12 | 109.59 |
| 2018-04-11 | 105.48 |
| 2018-04-10 | 115.07 |
| 2018-04-09 | 108.22 |
| 2018-04-06 | 106.85 |
| 2018-04-04 | 116.44 |
| 2018-04-03 | 119.18 |
| 2018-03-29 | 112.33 |
| 2018-03-28 | 105.48 |
| 2018-03-27 | 116.44 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 104.11 |
| 2018-03-22 | 112.33 |
| 2018-03-21 | 119.18 |
| 2018-03-20 | 126.03 |
| 2018-03-19 | 113.70 |
| 2018-03-16 | 128.77 |
| 2018-03-15 | 134.25 |
| 2018-03-14 | 135.62 |
| 2018-03-13 | 138.36 |
| 2018-03-12 | 135.62 |
| 2018-03-09 | 132.88 |
| 2018-03-08 | 120.55 |
| 2018-03-07 | 121.92 |
| 2018-03-06 | 123.29 |
| 2018-03-05 | 127.40 |
| 2018-03-02 | 124.66 |
| 2018-03-01 | 126.03 |
| 2018-02-28 | 121.92 |
| 2018-02-27 | 130.14 |
| 2018-02-26 | 130.14 |
| 2018-02-23 | 126.03 |
| 2018-02-22 | 124.66 |
| 2018-02-21 | 124.66 |
| 2018-02-20 | 138.36 |
| 2018-02-15 | 131.51 |
| 2018-02-14 | 136.99 |
| 2018-02-13 | 134.25 |
| 2018-02-12 | 160.27 |
| 2018-02-09 | 146.58 |
| 2018-02-08 | 147.95 |
| 2018-02-07 | 126.03 |
| 2018-02-06 | 136.99 |
| 2018-02-05 | 142.47 |
| 2018-02-02 | 146.58 |
| 2018-02-01 | 146.58 |
| 2018-01-31 | 149.32 |
| 2018-01-30 | 152.05 |
| 2018-01-29 | 157.53 |
| 2018-01-26 | 147.95 |
| 2018-01-25 | 149.32 |
| 2018-01-24 | 149.32 |
| 2018-01-23 | 141.10 |
| 2018-01-22 | 149.32 |
| 2018-01-19 | 146.58 |
| 2018-01-18 | 147.95 |
| 2018-01-17 | 142.47 |
| 2018-01-16 | 143.84 |
| 2018-01-15 | 149.32 |
| 2018-01-12 | 160.27 |
| 2018-01-11 | 161.64 |
| 2018-01-10 | 163.01 |
| 2018-01-09 | 158.90 |
| 2018-01-08 | 160.27 |
| 2018-01-05 | 161.64 |
| 2018-01-04 | 157.53 |
| 2018-01-03 | 172.60 |
| 2018-01-02 | 172.60 |
| 2017-12-29 | 160.27 |
| 2017-12-28 | 161.64 |
| 2017-12-27 | 152.05 |
| 2017-12-22 | 153.42 |
| 2017-12-21 | 156.16 |
| 2017-12-20 | 160.27 |
| 2017-12-19 | 157.53 |
| 2017-12-18 | 164.38 |
| 2017-12-15 | 171.23 |
| 2017-12-14 | 161.64 |
| 2017-12-13 | 160.27 |
| 2017-12-12 | 160.27 |
| 2017-12-11 | 167.12 |
| 2017-12-08 | 167.12 |
| 2017-12-07 | 164.38 |
| 2017-12-06 | 167.12 |
| 2017-12-05 | 168.49 |
| 2017-12-04 | 165.75 |
| 2017-12-01 | 175.34 |
| 2017-11-30 | 164.38 |
| 2017-11-29 | 179.45 |
| 2017-11-28 | 182.19 |
| 2017-11-27 | 176.71 |
| 2017-11-24 | 175.34 |
| 2017-11-23 | 180.82 |
| 2017-11-22 | 186.30 |
| 2017-11-21 | 178.08 |
| 2017-11-20 | 186.30 |
| 2017-11-17 | 182.19 |
| 2017-11-16 | 173.97 |
| 2017-11-15 | 172.60 |
| 2017-11-14 | 160.27 |
| 2017-11-13 | 141.10 |
| 2017-11-10 | 135.62 |
| 2017-11-09 | 141.10 |
| 2017-11-08 | 141.10 |
| 2017-11-07 | 141.10 |
| 2017-11-06 | 141.10 |
| 2017-11-03 | 141.10 |
| 2017-11-02 | 143.84 |
| 2017-11-01 | 146.58 |
| 2017-10-31 | 145.21 |
| 2017-10-30 | 138.36 |
| 2017-10-27 | 141.10 |
| 2017-10-26 | 142.47 |
| 2017-10-25 | 141.10 |
| 2017-10-24 | 142.47 |
| 2017-10-23 | 150.68 |
| 2017-10-20 | 147.95 |
| 2017-10-19 | 146.58 |
| 2017-10-18 | 150.68 |
| 2017-10-17 | 139.73 |
| 2017-10-16 | 142.47 |
| 2017-10-13 | 150.68 |
| 2017-10-12 | 149.32 |
| 2017-10-11 | 153.42 |
| 2017-10-10 | 153.42 |
| 2017-10-09 | 150.68 |
| 2017-10-06 | 149.32 |
| 2017-10-04 | 149.32 |
| 2017-10-03 | 143.84 |
| 2017-09-29 | 142.47 |
| 2017-09-28 | 143.84 |
| 2017-09-27 | 141.10 |
| 2017-09-26 | 141.10 |
| 2017-09-25 | 146.58 |
| 2017-09-22 | 146.58 |
| 2017-09-21 | 146.58 |
| 2017-09-20 | 149.32 |
| 2017-09-19 | 152.05 |
| 2017-09-18 | 153.42 |
| 2017-09-15 | 158.90 |
| 2017-09-14 | 158.90 |
| 2017-09-13 | 160.27 |
| 2017-09-12 | 158.90 |
| 2017-09-11 | 158.90 |
| 2017-09-08 | 158.90 |
| 2017-09-07 | 161.64 |
| 2017-09-06 | 163.01 |
| 2017-09-05 | 158.90 |
| 2017-09-04 | 157.53 |
| 2017-09-01 | 153.42 |
| 2017-08-31 | 150.68 |
| 2017-08-30 | 150.68 |
| 2017-08-29 | 153.42 |
| 2017-08-28 | 143.84 |
| 2017-08-25 | 143.84 |
| 2017-08-24 | 142.47 |
| 2017-08-22 | 153.42 |
| 2017-08-21 | 153.42 |
| 2017-08-18 | 145.21 |
| 2017-08-17 | 143.84 |
| 2017-08-16 | 143.84 |
| 2017-08-15 | 146.58 |
| 2017-08-14 | 153.42 |
| 2017-08-11 | 160.27 |
| 2017-08-10 | 146.58 |
| 2017-08-09 | 146.58 |
| 2017-08-08 | 146.58 |
| 2017-08-07 | 143.84 |
| 2017-08-04 | 147.95 |
| 2017-08-03 | 146.58 |
| 2017-08-02 | 143.84 |
| 2017-08-01 | 146.58 |
| 2017-07-31 | 147.95 |
| 2017-07-28 | 153.42 |
| 2017-07-27 | 147.95 |
| 2017-07-26 | 147.95 |
| 2017-07-25 | 156.16 |
| 2017-07-24 | 158.90 |
| 2017-07-21 | 158.90 |
| 2017-07-20 | 158.90 |
| 2017-07-19 | 160.27 |
| 2017-07-18 | 160.27 |
| 2017-07-17 | 153.42 |
| 2017-07-14 | 153.42 |
| 2017-07-13 | 156.16 |
| 2017-07-12 | 153.42 |
| 2017-07-11 | 153.42 |
| 2017-07-10 | 153.42 |
| 2017-07-07 | 157.53 |
| 2017-07-06 | 163.01 |
| 2017-07-05 | 153.42 |
| 2017-07-04 | 153.42 |
| 2017-07-03 | 164.38 |
| 2017-06-30 | 169.86 |
| 2017-06-29 | 173.97 |
| 2017-06-28 | 168.49 |
| 2017-06-27 | 168.49 |
| 2017-06-26 | 173.97 |
| 2017-06-23 | 160.27 |
| 2017-06-22 | 160.27 |
| 2017-06-21 | 160.27 |
| 2017-06-20 | 160.27 |
| 2017-06-19 | 160.27 |
| 2017-06-16 | 160.27 |
| 2017-06-15 | 163.01 |
| 2017-06-14 | 160.27 |
| 2017-06-13 | 161.64 |
| 2017-06-12 | 168.49 |
| 2017-06-09 | 167.12 |
| 2017-06-08 | 168.49 |
| 2017-06-07 | 167.12 |
| 2017-06-06 | 168.49 |
| 2017-06-05 | 172.60 |
| 2017-06-02 | 171.23 |
| 2017-06-01 | 176.71 |
| 2017-05-31 | 179.45 |
| 2017-05-29 | 178.08 |
| 2017-05-26 | 182.19 |
| 2017-05-25 | 179.45 |
| 2017-05-24 | 187.67 |
| 2017-05-23 | 171.23 |
| 2017-05-22 | 179.45 |
| 2017-05-19 | 173.97 |
| 2017-05-18 | 168.49 |
| 2017-05-17 | 172.60 |
| 2017-05-16 | 160.27 |
| 2017-05-15 | 167.12 |
| 2017-05-12 | 172.60 |
| 2017-05-11 | 175.34 |
| 2017-05-10 | 180.82 |
| 2017-05-09 | 173.97 |
| 2017-05-08 | 178.08 |
| 2017-05-05 | 183.56 |
| 2017-05-04 | 180.82 |
| 2017-05-02 | 187.67 |
| 2017-04-28 | 200.00 |
| 2017-04-27 | 201.37 |
| 2017-04-26 | 201.37 |
| 2017-04-25 | 198.63 |
| 2017-04-24 | 198.63 |
| 2017-04-21 | 180.82 |
| 2017-04-20 | 178.08 |
| 2017-04-19 | 173.97 |
| 2017-04-18 | 179.45 |
| 2017-04-13 | 171.23 |
| 2017-04-12 | 175.34 |
| 2017-04-11 | 186.30 |
| 2017-04-10 | 195.89 |
| 2017-04-07 | 195.89 |
| 2017-04-06 | 193.15 |
| 2017-04-05 | 198.63 |
| 2017-04-03 | 198.63 |
| 2017-03-31 | 208.22 |
| 2017-03-30 | 183.56 |
| 2017-03-29 | 180.82 |
| 2017-03-28 | 176.71 |
| 2017-03-27 | 176.71 |
| 2017-03-24 | 178.08 |
| 2017-03-23 | 178.08 |
| 2017-03-22 | 180.82 |
| 2017-03-21 | 178.08 |
| 2017-03-20 | 179.45 |
| 2017-03-17 | 175.34 |
| 2017-03-16 | 173.97 |
| 2017-03-15 | 176.71 |
| 2017-03-14 | 176.71 |
| 2017-03-13 | 173.97 |
| 2017-03-10 | 169.86 |
| 2017-03-09 | 172.60 |
| 2017-03-08 | 173.97 |
| 2017-03-07 | 175.34 |
| 2017-03-06 | 176.71 |
| 2017-03-03 | 176.71 |
| 2017-03-02 | 178.08 |
| 2017-03-01 | 173.97 |
| 2017-02-28 | 182.19 |
| 2017-02-27 | 163.01 |
| 2017-02-24 | 163.01 |
| 2017-02-23 | 165.75 |
| 2017-02-22 | 165.75 |
| 2017-02-21 | 163.01 |
| 2017-02-20 | 163.01 |
| 2017-02-17 | 161.64 |
| 2017-02-16 | 164.38 |
| 2017-02-15 | 164.38 |
| 2017-02-14 | 164.38 |
| 2017-02-13 | 164.38 |
| 2017-02-10 | 163.01 |
| 2017-02-09 | 165.75 |
| 2017-02-08 | 164.38 |
| 2017-02-07 | 165.75 |
| 2017-02-06 | 169.86 |
| 2017-02-03 | 167.12 |
| 2017-02-02 | 167.12 |
| 2017-02-01 | 165.75 |
| 2017-01-27 | 193.15 |
| 2017-01-26 | 152.05 |
| 2017-01-25 | 152.05 |
| 2017-01-24 | 152.05 |
| 2017-01-23 | 150.68 |
| 2017-01-20 | 149.32 |
| 2017-01-19 | 147.95 |
| 2017-01-18 | 150.68 |
| 2017-01-17 | 150.68 |
| 2017-01-16 | 152.05 |
| 2017-01-13 | 152.05 |
| 2017-01-12 | 152.05 |
| 2017-01-11 | 147.95 |
| 2017-01-10 | 163.01 |
| 2017-01-09 | 105.48 |
| 2017-01-06 | 105.48 |
| 2017-01-05 | 105.48 |
| 2017-01-04 | 104.11 |
| 2017-01-03 | 104.11 |
| 2016-12-30 | 108.22 |
| 2016-12-29 | 105.48 |
| 2016-12-28 | 105.48 |
| 2016-12-23 | 105.48 |
| 2016-12-22 | 105.48 |
| 2016-12-21 | 105.48 |
| 2016-12-20 | 105.48 |
| 2016-12-19 | 105.48 |
| 2016-12-16 | 108.22 |
| 2016-12-15 | 113.70 |
| 2016-12-14 | 112.33 |
| 2016-12-13 | 119.18 |
| 2016-12-12 | 124.66 |
| 2016-12-09 | 131.51 |
| 2016-12-08 | 130.14 |
| 2016-12-07 | 124.66 |
| 2016-12-06 | 134.25 |
| 2016-12-05 | 139.73 |
| 2016-12-02 | 135.62 |
| 2016-12-01 | 134.25 |
| 2016-11-30 | 138.36 |
| 2016-11-29 | 136.99 |
| 2016-11-28 | 135.62 |
| 2016-11-25 | 136.99 |
| 2016-11-24 | 138.36 |
| 2016-11-23 | 141.10 |
| 2016-11-22 | 142.47 |
| 2016-11-21 | 142.47 |
| 2016-11-18 | 135.62 |
| 2016-11-17 | 143.84 |
| 2016-11-16 | 146.58 |
| 2016-11-15 | 146.58 |
| 2016-11-14 | 113.70 |
| 2016-11-11 | 110.96 |
| 2016-11-10 | 110.96 |
| 2016-11-09 | 106.85 |
| 2016-11-08 | 109.59 |
| 2016-11-07 | 110.96 |
| 2016-11-04 | 112.33 |
| 2016-11-03 | 112.33 |
| 2016-11-02 | 119.18 |
| 2016-11-01 | 105.48 |
| 2016-10-31 | 105.48 |
| 2016-10-28 | 106.85 |
| 2016-10-27 | 102.74 |
| 2016-10-26 | 108.22 |
| 2016-10-25 | 113.70 |
| 2016-10-24 | 93.15 |
| 2016-10-20 | 93.15 |
| 2016-10-19 | 89.04 |
| 2016-10-18 | 90.41 |
| 2016-10-17 | 91.78 |
| 2016-10-14 | 90.41 |
| 2016-10-13 | 90.41 |
| 2016-10-12 | 89.04 |
| 2016-10-11 | 91.78 |
| 2016-10-07 | 91.78 |
| 2016-10-06 | 90.41 |
| 2016-10-05 | 90.41 |
| 2016-10-04 | 95.89 |
| 2016-10-03 | 90.41 |
| 2016-09-30 | 90.41 |
| 2016-09-29 | 90.41 |
| 2016-09-28 | 87.67 |
| 2016-09-27 | 89.04 |
| 2016-09-26 | 84.93 |
| 2016-09-23 | 90.41 |
| 2016-09-22 | 82.19 |
| 2016-09-21 | 83.56 |
| 2016-09-20 | 76.71 |
| 2016-09-19 | 76.71 |
| 2016-09-15 | 80.82 |
| 2016-09-14 | 68.49 |
| 2016-09-13 | 68.49 |
| 2016-09-12 | 68.49 |
| 2016-09-09 | 71.23 |
| 2016-09-08 | 71.23 |
| 2016-09-07 | 71.23 |
| 2016-09-06 | 71.23 |
| 2016-09-05 | 69.86 |
| 2016-09-02 | 68.49 |
| 2016-09-01 | 64.38 |
| 2016-08-31 | 65.75 |
| 2016-08-30 | 64.38 |
| 2016-08-29 | 64.38 |
| 2016-08-26 | 64.38 |
| 2016-08-25 | 63.01 |
| 2016-08-24 | 64.38 |
| 2016-08-23 | 69.86 |
| 2016-08-22 | 69.86 |
| 2016-08-19 | 71.23 |
| 2016-08-18 | 68.49 |
| 2016-08-17 | 69.86 |
| 2016-08-16 | 68.49 |
| 2016-08-15 | 72.60 |
| 2016-08-12 | 67.12 |
| 2016-08-11 | 64.38 |
| 2016-08-10 | 61.64 |
| 2016-08-09 | 64.38 |
| 2016-08-08 | 67.12 |
| 2016-08-05 | 67.12 |
| 2016-08-04 | 60.27 |
| 2016-08-03 | 64.38 |
| 2016-08-01 | 64.38 |
| 2016-07-29 | 72.60 |
| 2016-07-28 | 64.38 |
| 2016-07-27 | 71.23 |
| 2016-07-26 | 82.19 |
| 2016-07-25 | 73.97 |
| 2016-07-22 | 60.27 |
| 2016-07-21 | 31.51 |
| 2016-07-20 | 27.40 |
| 2016-07-19 | 26.03 |
| 2016-07-18 | 16.44 |
| 2016-07-15 | 13.70 |
| 2016-07-14 | 13.70 |
| 2016-07-13 | 13.70 |
| 2016-07-12 | 16.44 |
| 2016-07-11 | 21.92 |
| 2016-07-08 | 6.85 |
| 2016-07-07 | 8.22 |
| 2016-07-06 | 4.11 |
| 2016-07-05 | 4.11 |
| 2016-07-04 | 8.22 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy