Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-30 | 84.41 |
| 2025-09-29 | 85.55 |
| 2025-09-26 | 86.12 |
| 2025-09-25 | 83.84 |
| 2025-09-24 | 87.26 |
| 2025-09-23 | 88.40 |
| 2025-09-22 | 88.40 |
| 2025-09-19 | 91.81 |
| 2025-09-18 | 93.52 |
| 2025-09-17 | 97.50 |
| 2025-09-16 | 97.50 |
| 2025-09-15 | 98.07 |
| 2025-09-12 | 104.33 |
| 2025-09-11 | 102.06 |
| 2025-09-10 | 103.77 |
| 2025-09-09 | 100.92 |
| 2025-09-08 | 102.06 |
| 2025-09-05 | 103.77 |
| 2025-09-04 | 102.06 |
| 2025-09-03 | 99.78 |
| 2025-09-02 | 103.20 |
| 2025-09-01 | 98.07 |
| 2025-08-29 | 99.21 |
| 2025-08-28 | 100.92 |
| 2025-08-27 | 99.78 |
| 2025-08-26 | 104.90 |
| 2025-08-25 | 108.32 |
| 2025-08-22 | 106.61 |
| 2025-08-21 | 108.89 |
| 2025-08-20 | 107.18 |
| 2025-08-19 | 106.04 |
| 2025-08-18 | 107.18 |
| 2025-08-15 | 110.03 |
| 2025-08-14 | 113.44 |
| 2025-08-13 | 112.87 |
| 2025-08-12 | 115.15 |
| 2025-08-11 | 111.73 |
| 2025-08-08 | 112.87 |
| 2025-08-07 | 114.01 |
| 2025-08-06 | 108.89 |
| 2025-08-05 | 115.15 |
| 2025-08-04 | 109.46 |
| 2025-08-01 | 106.61 |
| 2025-07-31 | 110.03 |
| 2025-07-30 | 111.17 |
| 2025-07-29 | 114.58 |
| 2025-07-28 | 121.98 |
| 2025-07-25 | 121.98 |
| 2025-07-24 | 124.83 |
| 2025-07-23 | 124.83 |
| 2025-07-22 | 122.55 |
| 2025-07-21 | 124.83 |
| 2025-07-18 | 128.24 |
| 2025-07-17 | 126.53 |
| 2025-07-16 | 125.39 |
| 2025-07-15 | 124.83 |
| 2025-07-14 | 127.10 |
| 2025-07-11 | 125.96 |
| 2025-07-10 | 132.79 |
| 2025-07-09 | 127.67 |
| 2025-07-08 | 129.95 |
| 2025-07-07 | 129.38 |
| 2025-07-04 | 125.96 |
| 2025-07-03 | 120.84 |
| 2025-07-02 | 119.13 |
| 2025-06-30 | 117.82 |
| 2025-06-27 | 122.26 |
| 2025-06-26 | 124.49 |
| 2025-06-25 | 123.93 |
| 2025-06-24 | 121.15 |
| 2025-06-23 | 123.37 |
| 2025-06-20 | 118.37 |
| 2025-06-19 | 115.04 |
| 2025-06-18 | 118.37 |
| 2025-06-17 | 116.71 |
| 2025-06-16 | 117.26 |
| 2025-06-13 | 118.37 |
| 2025-06-12 | 115.60 |
| 2025-06-11 | 116.15 |
| 2025-06-10 | 111.71 |
| 2025-06-09 | 108.93 |
| 2025-06-06 | 106.15 |
| 2025-06-05 | 110.04 |
| 2025-06-04 | 109.48 |
| 2025-06-03 | 105.59 |
| 2025-06-02 | 98.37 |
| 2025-05-30 | 101.70 |
| 2025-05-29 | 102.26 |
| 2025-05-28 | 102.82 |
| 2025-05-27 | 102.82 |
| 2025-05-26 | 102.26 |
| 2025-05-23 | 104.48 |
| 2025-05-22 | 104.48 |
| 2025-05-21 | 103.93 |
| 2025-05-20 | 101.15 |
| 2025-05-19 | 98.37 |
| 2025-05-16 | 97.26 |
| 2025-05-15 | 96.70 |
| 2025-05-14 | 98.37 |
| 2025-05-13 | 93.37 |
| 2025-05-12 | 91.15 |
| 2025-05-09 | 90.04 |
| 2025-05-08 | 87.26 |
| 2025-05-07 | 87.26 |
| 2025-05-06 | 84.48 |
| 2025-05-02 | 81.14 |
| 2025-04-30 | 87.26 |
| 2025-04-29 | 90.04 |
| 2025-04-28 | 88.92 |
| 2025-04-25 | 81.14 |
| 2025-04-24 | 79.48 |
| 2025-04-23 | 78.37 |
| 2025-04-22 | 79.48 |
| 2025-04-17 | 76.14 |
| 2025-04-16 | 73.92 |
| 2025-04-15 | 76.14 |
| 2025-04-14 | 74.48 |
| 2025-04-11 | 68.92 |
| 2025-04-10 | 63.92 |
| 2025-04-09 | 62.25 |
| 2025-04-08 | 62.81 |
| 2025-04-07 | 58.36 |
| 2025-04-03 | 78.92 |
| 2025-04-02 | 80.59 |
| 2025-04-01 | 77.81 |
| 2025-03-31 | 76.14 |
| 2025-03-28 | 76.70 |
| 2025-03-27 | 78.92 |
| 2025-03-26 | 77.81 |
| 2025-03-25 | 79.48 |
| 2025-03-24 | 80.59 |
| 2025-03-21 | 82.26 |
| 2025-03-20 | 82.81 |
| 2025-03-19 | 83.37 |
| 2025-03-18 | 82.26 |
| 2025-03-17 | 80.59 |
| 2025-03-14 | 78.37 |
| 2025-03-13 | 76.14 |
| 2025-03-12 | 75.03 |
| 2025-03-11 | 74.48 |
| 2025-03-10 | 71.14 |
| 2025-03-07 | 73.92 |
| 2025-03-06 | 75.59 |
| 2025-03-05 | 76.70 |
| 2025-03-04 | 72.25 |
| 2025-03-03 | 73.92 |
| 2025-02-28 | 74.48 |
| 2025-02-27 | 75.59 |
| 2025-02-26 | 76.14 |
| 2025-02-25 | 71.14 |
| 2025-02-24 | 75.59 |
| 2025-02-21 | 76.70 |
| 2025-02-20 | 76.14 |
| 2025-02-19 | 73.92 |
| 2025-02-18 | 76.14 |
| 2025-02-17 | 71.70 |
| 2025-02-14 | 68.36 |
| 2025-02-13 | 67.81 |
| 2025-02-12 | 69.48 |
| 2025-02-11 | 66.70 |
| 2025-02-10 | 66.70 |
| 2025-02-07 | 67.81 |
| 2025-02-06 | 68.92 |
| 2025-02-05 | 68.92 |
| 2025-02-04 | 68.36 |
| 2025-02-03 | 68.92 |
| 2025-01-28 | 68.92 |
| 2025-01-27 | 72.81 |
| 2025-01-24 | 70.03 |
| 2025-01-23 | 70.03 |
| 2025-01-22 | 63.36 |
| 2025-01-21 | 63.36 |
| 2025-01-20 | 61.70 |
| 2025-01-17 | 58.92 |
| 2025-01-16 | 59.47 |
| 2025-01-15 | 56.70 |
| 2025-01-14 | 56.14 |
| 2025-01-13 | 53.92 |
| 2025-01-10 | 55.58 |
| 2025-01-09 | 57.25 |
| 2025-01-08 | 57.11 |
| 2025-01-07 | 57.65 |
| 2025-01-06 | 58.72 |
| 2025-01-03 | 58.18 |
| 2025-01-02 | 57.65 |
| 2024-12-31 | 61.39 |
| 2024-12-30 | 61.92 |
| 2024-12-27 | 58.72 |
| 2024-12-24 | 57.11 |
| 2024-12-23 | 54.44 |
| 2024-12-20 | 49.63 |
| 2024-12-19 | 49.10 |
| 2024-12-18 | 50.17 |
| 2024-12-17 | 47.49 |
| 2024-12-16 | 49.10 |
| 2024-12-13 | 49.10 |
| 2024-12-12 | 51.77 |
| 2024-12-11 | 50.70 |
| 2024-12-10 | 51.77 |
| 2024-12-09 | 52.30 |
| 2024-12-06 | 49.10 |
| 2024-12-05 | 48.03 |
| 2024-12-04 | 48.56 |
| 2024-12-03 | 48.03 |
| 2024-12-02 | 46.42 |
| 2024-11-29 | 44.29 |
| 2024-11-28 | 43.75 |
| 2024-11-27 | 46.42 |
| 2024-11-26 | 44.29 |
| 2024-11-25 | 43.22 |
| 2024-11-22 | 43.75 |
| 2024-11-21 | 48.56 |
| 2024-11-20 | 48.03 |
| 2024-11-19 | 48.56 |
| 2024-11-18 | 47.49 |
| 2024-11-15 | 41.61 |
| 2024-11-14 | 42.15 |
| 2024-11-13 | 45.89 |
| 2024-11-12 | 46.42 |
| 2024-11-11 | 47.49 |
| 2024-11-08 | 48.03 |
| 2024-11-07 | 48.03 |
| 2024-11-06 | 45.89 |
| 2024-11-05 | 45.89 |
| 2024-11-04 | 42.68 |
| 2024-11-01 | 42.68 |
| 2024-10-31 | 40.55 |
| 2024-10-30 | 38.41 |
| 2024-10-29 | 40.55 |
| 2024-10-28 | 41.08 |
| 2024-10-25 | 41.08 |
| 2024-10-24 | 41.61 |
| 2024-10-23 | 42.68 |
| 2024-10-22 | 43.22 |
| 2024-10-21 | 42.68 |
| 2024-10-18 | 45.36 |
| 2024-10-17 | 42.15 |
| 2024-10-16 | 43.22 |
| 2024-10-15 | 39.48 |
| 2024-10-14 | 44.29 |
| 2024-10-10 | 43.22 |
| 2024-10-09 | 36.27 |
| 2024-10-08 | 43.75 |
| 2024-10-07 | 56.58 |
| 2024-10-04 | 51.23 |
| 2024-10-03 | 46.42 |
| 2024-10-02 | 46.96 |
| 2024-09-30 | 41.08 |
| 2024-09-27 | 39.48 |
| 2024-09-26 | 38.94 |
| 2024-09-25 | 31.46 |
| 2024-09-24 | 30.39 |
| 2024-09-23 | 24.51 |
| 2024-09-20 | 23.45 |
| 2024-09-19 | 21.84 |
| 2024-09-17 | 21.31 |
| 2024-09-16 | 20.24 |
| 2024-09-13 | 19.70 |
| 2024-09-12 | 21.31 |
| 2024-09-11 | 20.24 |
| 2024-09-10 | 21.84 |
| 2024-09-09 | 21.84 |
| 2024-09-05 | 23.45 |
| 2024-09-04 | 23.45 |
| 2024-09-03 | 23.45 |
| 2024-09-02 | 25.58 |
| 2024-08-30 | 25.05 |
| 2024-08-29 | 27.72 |
| 2024-08-28 | 32.00 |
| 2024-08-27 | 32.00 |
| 2024-08-26 | 30.93 |
| 2024-08-23 | 29.86 |
| 2024-08-22 | 29.86 |
| 2024-08-21 | 29.32 |
| 2024-08-20 | 30.39 |
| 2024-08-19 | 29.32 |
| 2024-08-16 | 27.72 |
| 2024-08-15 | 27.19 |
| 2024-08-14 | 26.65 |
| 2024-08-13 | 27.19 |
| 2024-08-12 | 26.12 |
| 2024-08-09 | 26.12 |
| 2024-08-08 | 25.05 |
| 2024-08-07 | 26.12 |
| 2024-08-06 | 24.51 |
| 2024-08-05 | 24.51 |
| 2024-08-02 | 27.72 |
| 2024-08-01 | 26.12 |
| 2024-07-31 | 26.12 |
| 2024-07-30 | 24.51 |
| 2024-07-29 | 25.58 |
| 2024-07-26 | 24.51 |
| 2024-07-25 | 25.05 |
| 2024-07-24 | 29.32 |
| 2024-07-23 | 29.32 |
| 2024-07-22 | 29.86 |
| 2024-07-19 | 29.32 |
| 2024-07-18 | 32.53 |
| 2024-07-17 | 32.00 |
| 2024-07-16 | 31.46 |
| 2024-07-15 | 33.06 |
| 2024-07-12 | 31.46 |
| 2024-07-11 | 28.25 |
| 2024-07-10 | 26.12 |
| 2024-07-09 | 25.05 |
| 2024-07-08 | 24.51 |
| 2024-07-05 | 26.65 |
| 2024-07-04 | 29.32 |
| 2024-07-03 | 27.19 |
| 2024-07-02 | 25.05 |
| 2024-06-28 | 19.73 |
| 2024-06-27 | 18.25 |
| 2024-06-26 | 20.22 |
| 2024-06-25 | 19.73 |
| 2024-06-24 | 20.71 |
| 2024-06-21 | 20.71 |
| 2024-06-20 | 22.19 |
| 2024-06-19 | 23.17 |
| 2024-06-18 | 20.22 |
| 2024-06-17 | 19.73 |
| 2024-06-14 | 21.70 |
| 2024-06-13 | 22.19 |
| 2024-06-12 | 22.68 |
| 2024-06-11 | 22.68 |
| 2024-06-07 | 27.61 |
| 2024-06-06 | 24.65 |
| 2024-06-05 | 26.13 |
| 2024-06-04 | 27.12 |
| 2024-06-03 | 25.64 |
| 2024-05-31 | 23.67 |
| 2024-05-30 | 22.68 |
| 2024-05-29 | 24.16 |
| 2024-05-28 | 27.12 |
| 2024-05-27 | 27.61 |
| 2024-05-24 | 26.62 |
| 2024-05-23 | 27.61 |
| 2024-05-22 | 29.09 |
| 2024-05-21 | 28.10 |
| 2024-05-20 | 28.59 |
| 2024-05-17 | 28.10 |
| 2024-05-16 | 26.62 |
| 2024-05-14 | 24.16 |
| 2024-05-13 | 25.15 |
| 2024-05-10 | 23.67 |
| 2024-05-09 | 19.73 |
| 2024-05-08 | 18.74 |
| 2024-05-07 | 19.73 |
| 2024-05-06 | 20.71 |
| 2024-05-03 | 20.22 |
| 2024-05-02 | 17.26 |
| 2024-04-30 | 17.26 |
| 2024-04-29 | 17.26 |
| 2024-04-26 | 14.80 |
| 2024-04-25 | 15.29 |
| 2024-04-24 | 13.32 |
| 2024-04-23 | 12.34 |
| 2024-04-22 | 14.31 |
| 2024-04-19 | 13.32 |
| 2024-04-18 | 13.81 |
| 2024-04-17 | 11.35 |
| 2024-04-16 | 10.86 |
| 2024-04-15 | 10.86 |
| 2024-04-12 | 10.36 |
| 2024-04-11 | 12.34 |
| 2024-04-10 | 13.32 |
| 2024-04-09 | 12.34 |
| 2024-04-08 | 12.83 |
| 2024-04-05 | 7.90 |
| 2024-04-03 | 13.32 |
| 2024-04-02 | 13.32 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 27.12 |
| 2024-03-26 | 27.61 |
| 2024-03-25 | 26.13 |
| 2024-03-22 | 27.12 |
| 2024-03-21 | 27.12 |
| 2024-03-20 | 25.15 |
| 2024-03-19 | 24.65 |
| 2024-03-18 | 26.62 |
| 2024-03-15 | 24.65 |
| 2024-03-14 | 25.64 |
| 2024-03-13 | 24.65 |
| 2024-03-12 | 25.15 |
| 2024-03-11 | 23.67 |
| 2024-03-08 | 24.65 |
| 2024-03-07 | 23.67 |
| 2024-03-06 | 22.68 |
| 2024-03-05 | 21.70 |
| 2024-03-04 | 22.68 |
| 2024-03-01 | 21.20 |
| 2024-02-29 | 20.71 |
| 2024-02-28 | 20.22 |
| 2024-02-27 | 21.20 |
| 2024-02-26 | 20.71 |
| 2024-02-23 | 24.16 |
| 2024-02-22 | 24.16 |
| 2024-02-21 | 22.68 |
| 2024-02-20 | 20.22 |
| 2024-02-19 | 17.75 |
| 2024-02-16 | 17.26 |
| 2024-02-15 | 13.32 |
| 2024-02-14 | 13.32 |
| 2024-02-09 | 13.32 |
| 2024-02-08 | 15.29 |
| 2024-02-07 | 16.28 |
| 2024-02-06 | 17.26 |
| 2024-02-05 | 15.29 |
| 2024-02-02 | 14.31 |
| 2024-02-01 | 14.31 |
| 2024-01-31 | 14.31 |
| 2024-01-30 | 14.31 |
| 2024-01-29 | 15.78 |
| 2024-01-26 | 14.31 |
| 2024-01-25 | 14.80 |
| 2024-01-24 | 12.34 |
| 2024-01-23 | 8.89 |
| 2024-01-22 | 5.44 |
| 2024-01-19 | 8.39 |
| 2024-01-18 | 7.90 |
| 2024-01-17 | 6.92 |
| 2024-01-16 | 11.35 |
| 2024-01-15 | 12.34 |
| 2024-01-12 | 11.84 |
| 2024-01-11 | 10.86 |
| 2024-01-10 | 11.35 |
| 2024-01-09 | 12.34 |
| 2024-01-08 | 11.84 |
| 2024-01-05 | 13.81 |
| 2024-01-04 | 14.31 |
| 2024-01-03 | 13.32 |
| 2024-01-02 | 12.34 |
| 2023-12-29 | 14.31 |
| 2023-12-28 | 11.84 |
| 2023-12-27 | 10.36 |
| 2023-12-22 | 9.87 |
| 2023-12-21 | 9.87 |
| 2023-12-20 | 8.89 |
| 2023-12-19 | 9.38 |
| 2023-12-18 | 10.36 |
| 2023-12-15 | 10.86 |
| 2023-12-14 | 9.87 |
| 2023-12-13 | 9.87 |
| 2023-12-12 | 10.36 |
| 2023-12-11 | 8.39 |
| 2023-12-08 | 8.39 |
| 2023-12-07 | 8.39 |
| 2023-12-06 | 8.89 |
| 2023-12-05 | 7.41 |
| 2023-12-04 | 7.41 |
| 2023-12-01 | 8.89 |
| 2023-11-30 | 9.87 |
| 2023-11-29 | 6.92 |
| 2023-11-28 | 8.89 |
| 2023-11-27 | 7.90 |
| 2023-11-24 | 9.38 |
| 2023-11-23 | 9.38 |
| 2023-11-22 | 9.38 |
| 2023-11-21 | 9.38 |
| 2023-11-20 | 8.89 |
| 2023-11-17 | 8.39 |
| 2023-11-16 | 10.36 |
| 2023-11-15 | 10.36 |
| 2023-11-14 | 8.89 |
| 2023-11-13 | 8.89 |
| 2023-11-10 | 8.39 |
| 2023-11-09 | 9.38 |
| 2023-11-08 | 9.87 |
| 2023-11-07 | 10.36 |
| 2023-11-06 | 11.84 |
| 2023-11-03 | 11.84 |
| 2023-11-02 | 10.36 |
| 2023-11-01 | 10.36 |
| 2023-10-31 | 9.87 |
| 2023-10-30 | 9.87 |
| 2023-10-27 | 12.34 |
| 2023-10-26 | 10.36 |
| 2023-10-25 | 9.38 |
| 2023-10-24 | 9.87 |
| 2023-10-20 | 10.36 |
| 2023-10-19 | 12.34 |
| 2023-10-18 | 16.77 |
| 2023-10-17 | 15.29 |
| 2023-10-16 | 15.29 |
| 2023-10-13 | 15.29 |
| 2023-10-12 | 16.28 |
| 2023-10-11 | 13.81 |
| 2023-10-10 | 13.32 |
| 2023-10-09 | 12.83 |
| 2023-10-06 | 11.35 |
| 2023-10-05 | 9.38 |
| 2023-10-04 | 10.86 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 15.78 |
| 2023-09-28 | 16.28 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | 15.29 |
| 2023-09-25 | 16.28 |
| 2023-09-22 | 16.28 |
| 2023-09-21 | 14.31 |
| 2023-09-20 | 14.80 |
| 2023-09-19 | 13.81 |
| 2023-09-18 | 13.32 |
| 2023-09-15 | 12.83 |
| 2023-09-14 | 13.32 |
| 2023-09-13 | 12.34 |
| 2023-09-12 | 12.34 |
| 2023-09-11 | 12.83 |
| 2023-09-07 | 11.35 |
| 2023-09-06 | 12.83 |
| 2023-09-05 | 13.81 |
| 2023-09-04 | 14.31 |
| 2023-08-31 | 11.35 |
| 2023-08-30 | 11.84 |
| 2023-08-29 | 12.83 |
| 2023-08-28 | 11.35 |
| 2023-08-25 | 10.36 |
| 2023-08-24 | 9.87 |
| 2023-08-23 | 9.38 |
| 2023-08-22 | 8.39 |
| 2023-08-21 | 7.41 |
| 2023-08-18 | 9.38 |
| 2023-08-17 | 9.87 |
| 2023-08-16 | 10.36 |
| 2023-08-15 | 11.35 |
| 2023-08-14 | 10.36 |
| 2023-08-11 | 11.84 |
| 2023-08-10 | 12.83 |
| 2023-08-09 | 12.83 |
| 2023-08-08 | 11.84 |
| 2023-08-07 | 11.35 |
| 2023-08-04 | 11.84 |
| 2023-08-03 | 11.84 |
| 2023-08-02 | 11.84 |
| 2023-08-01 | 13.32 |
| 2023-07-31 | 14.31 |
| 2023-07-28 | 13.32 |
| 2023-07-27 | 12.83 |
| 2023-07-26 | 11.35 |
| 2023-07-25 | 11.84 |
| 2023-07-24 | 8.39 |
| 2023-07-21 | 9.87 |
| 2023-07-20 | 8.89 |
| 2023-07-19 | 8.39 |
| 2023-07-18 | 7.90 |
| 2023-07-14 | 9.38 |
| 2023-07-13 | 8.39 |
| 2023-07-12 | 7.41 |
| 2023-07-11 | 7.41 |
| 2023-07-10 | 7.41 |
| 2023-07-07 | 7.41 |
| 2023-07-06 | 8.39 |
| 2023-07-05 | 10.36 |
| 2023-07-04 | 11.35 |
| 2023-07-03 | 11.84 |
| 2023-06-30 | 10.86 |
| 2023-06-29 | 9.87 |
| 2023-06-28 | 10.36 |
| 2023-06-27 | 9.87 |
| 2023-06-26 | 7.90 |
| 2023-06-23 | 7.02 |
| 2023-06-21 | 8.82 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 10.16 |
| 2023-06-16 | 10.61 |
| 2023-06-15 | 9.72 |
| 2023-06-14 | 9.27 |
| 2023-06-13 | 10.61 |
| 2023-06-12 | 11.51 |
| 2023-06-09 | 12.41 |
| 2023-06-08 | 12.41 |
| 2023-06-07 | 9.72 |
| 2023-06-06 | 10.16 |
| 2023-06-05 | 10.61 |
| 2023-06-02 | 10.16 |
| 2023-06-01 | 7.92 |
| 2023-05-31 | 8.37 |
| 2023-05-30 | 8.82 |
| 2023-05-29 | 10.16 |
| 2023-05-25 | 10.61 |
| 2023-05-24 | 10.61 |
| 2023-05-23 | 13.31 |
| 2023-05-22 | 15.11 |
| 2023-05-19 | 14.66 |
| 2023-05-18 | 16.01 |
| 2023-05-17 | 14.21 |
| 2023-05-16 | 15.11 |
| 2023-05-15 | 15.11 |
| 2023-05-12 | 14.66 |
| 2023-05-11 | 16.91 |
| 2023-05-10 | 17.36 |
| 2023-05-09 | 20.06 |
| 2023-05-08 | 21.86 |
| 2023-05-05 | 17.81 |
| 2023-05-04 | 16.46 |
| 2023-05-03 | 12.41 |
| 2023-05-02 | 14.66 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 12.41 |
| 2023-04-26 | 11.96 |
| 2023-04-25 | 11.51 |
| 2023-04-24 | 11.51 |
| 2023-04-21 | 11.06 |
| 2023-04-20 | 11.51 |
| 2023-04-19 | 11.06 |
| 2023-04-18 | 11.06 |
| 2023-04-17 | 10.61 |
| 2023-04-14 | 8.82 |
| 2023-04-13 | 7.92 |
| 2023-04-12 | 7.92 |
| 2023-04-11 | 7.47 |
| 2023-04-06 | 7.02 |
| 2023-04-04 | 7.02 |
| 2023-04-03 | 6.12 |
| 2023-03-31 | 7.02 |
| 2023-03-30 | 7.47 |
| 2023-03-29 | 8.37 |
| 2023-03-28 | 8.37 |
| 2023-03-27 | 7.92 |
| 2023-03-24 | 11.06 |
| 2023-03-23 | 10.61 |
| 2023-03-22 | 7.92 |
| 2023-03-21 | 7.02 |
| 2023-03-20 | 7.92 |
| 2023-03-17 | 8.82 |
| 2023-03-16 | 7.47 |
| 2023-03-15 | 7.47 |
| 2023-03-14 | 4.32 |
| 2023-03-13 | 6.12 |
| 2023-03-10 | 4.32 |
| 2023-03-09 | 5.67 |
| 2023-03-08 | 6.57 |
| 2023-03-07 | 7.02 |
| 2023-03-06 | 7.02 |
| 2023-03-03 | 7.02 |
| 2023-03-02 | 5.67 |
| 2023-03-01 | 4.77 |
| 2023-02-28 | 1.62 |
| 2023-02-27 | 2.52 |
| 2023-02-24 | 2.97 |
| 2023-02-23 | 3.42 |
| 2023-02-22 | 3.87 |
| 2023-02-21 | 4.77 |
| 2023-02-20 | 4.77 |
| 2023-02-17 | 4.32 |
| 2023-02-16 | 5.22 |
| 2023-02-15 | 5.67 |
| 2023-02-14 | 7.02 |
| 2023-02-13 | 7.02 |
| 2023-02-10 | 7.92 |
| 2023-02-09 | 9.27 |
| 2023-02-08 | 9.27 |
| 2023-02-07 | 10.61 |
| 2023-02-06 | 10.16 |
| 2023-02-03 | 11.51 |
| 2023-02-02 | 12.41 |
| 2023-02-01 | 13.31 |
| 2023-01-31 | 12.41 |
| 2023-01-30 | 13.31 |
| 2023-01-27 | 15.56 |
| 2023-01-26 | 16.01 |
| 2023-01-20 | 13.31 |
| 2023-01-19 | 12.41 |
| 2023-01-18 | 12.41 |
| 2023-01-17 | 12.86 |
| 2023-01-16 | 12.41 |
| 2023-01-13 | 12.41 |
| 2023-01-12 | 11.06 |
| 2023-01-11 | 10.61 |
| 2023-01-10 | 10.16 |
| 2023-01-09 | 10.61 |
| 2023-01-06 | 10.16 |
| 2023-01-05 | 9.72 |
| 2023-01-04 | 10.16 |
| 2023-01-03 | 8.82 |
| 2022-12-30 | 7.02 |
| 2022-12-29 | 6.57 |
| 2022-12-28 | 6.57 |
| 2022-12-23 | 3.42 |
| 2022-12-22 | 4.32 |
| 2022-12-21 | 3.87 |
| 2022-12-20 | 3.42 |
| 2022-12-19 | 4.32 |
| 2022-12-16 | 5.67 |
| 2022-12-15 | 4.77 |
| 2022-12-14 | 4.77 |
| 2022-12-13 | 4.32 |
| 2022-12-12 | 5.67 |
| 2022-12-09 | 6.57 |
| 2022-12-08 | 5.22 |
| 2022-12-07 | 3.42 |
| 2022-12-06 | 5.67 |
| 2022-12-05 | 5.67 |
| 2022-12-02 | 2.97 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 4.32 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | 2.07 |
| 2022-11-25 | 4.32 |
| 2022-11-24 | 2.07 |
| 2022-11-23 | 1.62 |
| 2022-11-22 | 0.27 |
| 2022-11-21 | -1.53 |
| 2022-11-18 | -1.08 |
| 2022-11-17 | 0.72 |
| 2022-11-16 | 1.17 |
| 2022-11-15 | 2.97 |
| 2022-11-14 | 1.62 |
| 2022-11-11 | -2.43 |
| 2022-11-10 | -5.57 |
| 2022-11-09 | -3.77 |
| 2022-11-08 | -4.22 |
| 2022-11-07 | -4.22 |
| 2022-11-04 | -5.57 |
| 2022-11-03 | -7.37 |
| 2022-11-02 | -7.37 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -8.72 |
| 2022-10-28 | -6.02 |
| 2022-10-27 | -4.67 |
| 2022-10-26 | -5.57 |
| 2022-10-25 | -5.57 |
| 2022-10-24 | -5.12 |
| 2022-10-21 | -1.53 |
| 2022-10-20 | -1.98 |
| 2022-10-19 | -2.43 |
| 2022-10-18 | -1.98 |
| 2022-10-17 | -3.77 |
| 2022-10-14 | -4.67 |
| 2022-10-13 | -5.57 |
| 2022-10-12 | -4.67 |
| 2022-10-11 | -4.67 |
| 2022-10-10 | -3.77 |
| 2022-10-07 | -2.43 |
| 2022-10-06 | -1.53 |
| 2022-10-05 | -1.08 |
| 2022-10-03 | -4.67 |
| 2022-09-30 | -2.88 |
| 2022-09-29 | -4.22 |
| 2022-09-28 | -2.88 |
| 2022-09-27 | -0.18 |
| 2022-09-26 | -0.18 |
| 2022-09-23 | 2.52 |
| 2022-09-22 | 3.42 |
| 2022-09-21 | 4.32 |
| 2022-09-20 | 4.77 |
| 2022-09-19 | 4.32 |
| 2022-09-16 | 4.32 |
| 2022-09-15 | 5.67 |
| 2022-09-14 | 6.12 |
| 2022-09-13 | 7.92 |
| 2022-09-09 | 7.92 |
| 2022-09-08 | 6.57 |
| 2022-09-07 | 7.47 |
| 2022-09-06 | 8.37 |
| 2022-09-05 | 7.92 |
| 2022-09-02 | 8.37 |
| 2022-09-01 | 9.27 |
| 2022-08-31 | 8.37 |
| 2022-08-30 | 7.92 |
| 2022-08-29 | 8.37 |
| 2022-08-26 | 7.47 |
| 2022-08-25 | 7.47 |
| 2022-08-24 | 6.12 |
| 2022-08-23 | 6.12 |
| 2022-08-22 | 6.57 |
| 2022-08-19 | 6.57 |
| 2022-08-18 | 6.12 |
| 2022-08-17 | 7.47 |
| 2022-08-16 | 7.47 |
| 2022-08-15 | 7.92 |
| 2022-08-12 | 9.27 |
| 2022-08-11 | 8.82 |
| 2022-08-10 | 8.82 |
| 2022-08-09 | 8.82 |
| 2022-08-08 | 8.37 |
| 2022-08-05 | 7.02 |
| 2022-08-04 | 6.57 |
| 2022-08-03 | 4.32 |
| 2022-08-02 | 5.22 |
| 2022-08-01 | 7.02 |
| 2022-07-29 | 7.02 |
| 2022-07-28 | 8.82 |
| 2022-07-27 | 8.37 |
| 2022-07-26 | 9.27 |
| 2022-07-25 | 8.37 |
| 2022-07-22 | 8.82 |
| 2022-07-21 | 7.47 |
| 2022-07-20 | 7.92 |
| 2022-07-19 | 8.37 |
| 2022-07-18 | 7.92 |
| 2022-07-15 | 6.57 |
| 2022-07-14 | 7.92 |
| 2022-07-13 | 9.72 |
| 2022-07-12 | 10.61 |
| 2022-07-11 | 11.06 |
| 2022-07-08 | 10.61 |
| 2022-07-07 | 10.61 |
| 2022-07-06 | 12.41 |
| 2022-07-05 | 13.31 |
| 2022-07-04 | 13.31 |
| 2022-06-30 | 14.21 |
| 2022-06-29 | 14.66 |
| 2022-06-28 | 16.01 |
| 2022-06-27 | 15.11 |
| 2022-06-24 | 14.21 |
| 2022-06-23 | 14.66 |
| 2022-06-22 | 14.21 |
| 2022-06-21 | 15.11 |
| 2022-06-20 | 12.86 |
| 2022-06-17 | 12.86 |
| 2022-06-16 | 14.21 |
| 2022-06-15 | 15.56 |
| 2022-06-14 | 14.66 |
| 2022-06-13 | 14.66 |
| 2022-06-10 | 16.01 |
| 2022-06-09 | 14.66 |
| 2022-06-08 | 14.66 |
| 2022-06-07 | 15.11 |
| 2022-06-06 | 15.56 |
| 2022-06-02 | 15.56 |
| 2022-06-01 | 16.46 |
| 2022-05-31 | 16.01 |
| 2022-05-30 | 14.66 |
| 2022-05-27 | 13.76 |
| 2022-05-26 | 14.21 |
| 2022-05-25 | 15.11 |
| 2022-05-24 | 14.21 |
| 2022-05-23 | 15.11 |
| 2022-05-20 | 17.22 |
| 2022-05-19 | 13.51 |
| 2022-05-18 | 13.92 |
| 2022-05-17 | 13.10 |
| 2022-05-16 | 12.68 |
| 2022-05-13 | 12.68 |
| 2022-05-12 | 11.45 |
| 2022-05-11 | 12.27 |
| 2022-05-10 | 12.68 |
| 2022-05-06 | 12.68 |
| 2022-05-05 | 14.75 |
| 2022-05-04 | 15.57 |
| 2022-05-03 | 14.33 |
| 2022-04-29 | 18.05 |
| 2022-04-28 | 19.29 |
| 2022-04-27 | 15.99 |
| 2022-04-26 | 15.99 |
| 2022-04-25 | 17.64 |
| 2022-04-22 | 20.53 |
| 2022-04-21 | 18.88 |
| 2022-04-20 | 19.70 |
| 2022-04-19 | 21.76 |
| 2022-04-14 | 21.35 |
| 2022-04-13 | 20.94 |
| 2022-04-12 | 20.11 |
| 2022-04-11 | 20.11 |
| 2022-04-08 | 22.59 |
| 2022-04-07 | 21.76 |
| 2022-04-06 | 23.00 |
| 2022-04-04 | 23.83 |
| 2022-04-01 | 22.59 |
| 2022-03-31 | 22.59 |
| 2022-03-30 | 20.53 |
| 2022-03-29 | 18.46 |
| 2022-03-28 | 19.29 |
| 2022-03-25 | 20.53 |
| 2022-03-24 | 18.46 |
| 2022-03-23 | 18.05 |
| 2022-03-22 | 19.70 |
| 2022-03-21 | 18.05 |
| 2022-03-18 | 20.11 |
| 2022-03-17 | 18.88 |
| 2022-03-16 | 14.33 |
| 2022-03-15 | 13.10 |
| 2022-03-14 | 16.81 |
| 2022-03-11 | 18.05 |
| 2022-03-10 | 19.29 |
| 2022-03-09 | 16.81 |
| 2022-03-08 | 17.64 |
| 2022-03-07 | 18.05 |
| 2022-03-04 | 21.35 |
| 2022-03-03 | 22.18 |
| 2022-03-02 | 18.88 |
| 2022-03-01 | 20.94 |
| 2022-02-28 | 19.70 |
| 2022-02-25 | 19.70 |
| 2022-02-24 | 20.53 |
| 2022-02-23 | 23.83 |
| 2022-02-22 | 23.42 |
| 2022-02-21 | 24.24 |
| 2022-02-18 | 24.24 |
| 2022-02-17 | 23.00 |
| 2022-02-16 | 23.83 |
| 2022-02-15 | 21.76 |
| 2022-02-14 | 25.07 |
| 2022-02-11 | 27.54 |
| 2022-02-10 | 27.13 |
| 2022-02-09 | 26.72 |
| 2022-02-08 | 26.30 |
| 2022-02-07 | 25.48 |
| 2022-02-04 | 22.59 |
| 2022-01-31 | 20.53 |
| 2022-01-28 | 20.53 |
| 2022-01-27 | 21.35 |
| 2022-01-26 | 22.18 |
| 2022-01-25 | 23.00 |
| 2022-01-24 | 25.07 |
| 2022-01-21 | 23.83 |
| 2022-01-20 | 23.00 |
| 2022-01-19 | 21.76 |
| 2022-01-18 | 21.35 |
| 2022-01-17 | 21.35 |
| 2022-01-14 | 22.18 |
| 2022-01-13 | 23.42 |
| 2022-01-12 | 22.18 |
| 2022-01-11 | 21.76 |
| 2022-01-10 | 20.53 |
| 2022-01-07 | 19.29 |
| 2022-01-06 | 15.57 |
| 2022-01-05 | 13.92 |
| 2022-01-04 | 15.57 |
| 2022-01-03 | 15.16 |
| 2021-12-31 | 13.92 |
| 2021-12-30 | 12.68 |
| 2021-12-29 | 13.51 |
| 2021-12-28 | 13.10 |
| 2021-12-24 | 12.68 |
| 2021-12-23 | 12.27 |
| 2021-12-22 | 12.27 |
| 2021-12-21 | 11.86 |
| 2021-12-20 | 12.27 |
| 2021-12-17 | 12.27 |
| 2021-12-16 | 13.10 |
| 2021-12-15 | 14.75 |
| 2021-12-14 | 13.51 |
| 2021-12-13 | 13.10 |
| 2021-12-10 | 14.33 |
| 2021-12-09 | 15.16 |
| 2021-12-08 | 13.51 |
| 2021-12-07 | 13.92 |
| 2021-12-06 | 13.51 |
| 2021-12-03 | 12.27 |
| 2021-12-02 | 12.68 |
| 2021-12-01 | 11.86 |
| 2021-11-30 | 10.62 |
| 2021-11-29 | 11.86 |
| 2021-11-26 | 13.10 |
| 2021-11-25 | 13.92 |
| 2021-11-24 | 15.16 |
| 2021-11-23 | 15.16 |
| 2021-11-22 | 13.92 |
| 2021-11-19 | 15.57 |
| 2021-11-18 | 15.57 |
| 2021-11-17 | 15.57 |
| 2021-11-16 | 15.16 |
| 2021-11-15 | 13.51 |
| 2021-11-12 | 14.75 |
| 2021-11-11 | 14.33 |
| 2021-11-10 | 12.27 |
| 2021-11-09 | 12.27 |
| 2021-11-08 | 12.68 |
| 2021-11-05 | 12.68 |
| 2021-11-04 | 12.68 |
| 2021-11-03 | 12.68 |
| 2021-11-02 | 12.68 |
| 2021-11-01 | 15.57 |
| 2021-10-29 | 13.10 |
| 2021-10-28 | 12.68 |
| 2021-10-27 | 14.33 |
| 2021-10-26 | 13.92 |
| 2021-10-25 | 15.57 |
| 2021-10-22 | 14.75 |
| 2021-10-21 | 15.16 |
| 2021-10-20 | 13.10 |
| 2021-10-19 | 13.10 |
| 2021-10-18 | 12.27 |
| 2021-10-15 | 12.27 |
| 2021-10-12 | 12.68 |
| 2021-10-11 | 13.51 |
| 2021-10-08 | 13.51 |
| 2021-10-07 | 13.92 |
| 2021-10-06 | 12.68 |
| 2021-10-05 | 12.68 |
| 2021-10-04 | 12.68 |
| 2021-09-30 | 13.51 |
| 2021-09-29 | 13.92 |
| 2021-09-28 | 11.86 |
| 2021-09-27 | 9.79 |
| 2021-09-24 | 10.21 |
| 2021-09-23 | 10.21 |
| 2021-09-21 | 10.21 |
| 2021-09-20 | 10.62 |
| 2021-09-17 | 14.75 |
| 2021-09-16 | 13.10 |
| 2021-09-15 | 15.99 |
| 2021-09-14 | 17.64 |
| 2021-09-13 | 20.53 |
| 2021-09-10 | 20.53 |
| 2021-09-09 | 17.64 |
| 2021-09-08 | 19.70 |
| 2021-09-07 | 19.29 |
| 2021-09-06 | 18.88 |
| 2021-09-03 | 18.88 |
| 2021-09-02 | 18.05 |
| 2021-09-01 | 18.46 |
| 2021-08-31 | 15.16 |
| 2021-08-30 | 12.27 |
| 2021-08-27 | 13.51 |
| 2021-08-26 | 12.27 |
| 2021-08-25 | 12.68 |
| 2021-08-24 | 12.27 |
| 2021-08-23 | 11.86 |
| 2021-08-20 | 11.45 |
| 2021-08-19 | 12.68 |
| 2021-08-18 | 14.33 |
| 2021-08-17 | 12.27 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 15.57 |
| 2021-08-12 | 15.57 |
| 2021-08-11 | 16.40 |
| 2021-08-10 | 13.92 |
| 2021-08-09 | 11.45 |
| 2021-08-06 | 9.38 |
| 2021-08-05 | 11.45 |
| 2021-08-04 | 12.27 |
| 2021-08-03 | 13.10 |
| 2021-08-02 | 12.68 |
| 2021-07-30 | 9.38 |
| 2021-07-29 | 10.62 |
| 2021-07-28 | 10.62 |
| 2021-07-27 | 8.97 |
| 2021-07-26 | 11.03 |
| 2021-07-23 | 14.33 |
| 2021-07-22 | 14.33 |
| 2021-07-21 | 13.51 |
| 2021-07-20 | 14.75 |
| 2021-07-19 | 15.16 |
| 2021-07-16 | 18.05 |
| 2021-07-15 | 17.22 |
| 2021-07-14 | 14.75 |
| 2021-07-13 | 16.40 |
| 2021-07-12 | 16.40 |
| 2021-07-09 | 16.81 |
| 2021-07-08 | 17.22 |
| 2021-07-07 | 18.05 |
| 2021-07-06 | 18.88 |
| 2021-07-05 | 20.11 |
| 2021-07-02 | 20.11 |
| 2021-06-30 | 20.44 |
| 2021-06-29 | 20.82 |
| 2021-06-28 | 21.20 |
| 2021-06-25 | 21.58 |
| 2021-06-24 | 20.82 |
| 2021-06-23 | 20.82 |
| 2021-06-22 | 21.20 |
| 2021-06-21 | 21.58 |
| 2021-06-18 | 19.68 |
| 2021-06-17 | 21.20 |
| 2021-06-16 | 19.68 |
| 2021-06-15 | 19.68 |
| 2021-06-11 | 22.72 |
| 2021-06-10 | 22.34 |
| 2021-06-09 | 22.72 |
| 2021-06-08 | 23.10 |
| 2021-06-07 | 22.34 |
| 2021-06-04 | 22.72 |
| 2021-06-03 | 23.48 |
| 2021-06-02 | 24.24 |
| 2021-06-01 | 24.24 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 25.76 |
| 2021-05-27 | 23.48 |
| 2021-05-26 | 26.14 |
| 2021-05-25 | 27.28 |
| 2021-05-24 | 24.62 |
| 2021-05-21 | 22.72 |
| 2021-05-20 | 23.10 |
| 2021-05-18 | 24.24 |
| 2021-05-17 | 24.62 |
| 2021-05-14 | 24.24 |
| 2021-05-13 | 23.86 |
| 2021-05-12 | 24.24 |
| 2021-05-11 | 23.86 |
| 2021-05-10 | 22.72 |
| 2021-05-07 | 20.06 |
| 2021-05-06 | 19.68 |
| 2021-05-05 | 21.58 |
| 2021-05-04 | 20.44 |
| 2021-05-03 | 20.82 |
| 2021-04-30 | 23.48 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 24.62 |
| 2021-04-27 | 25.38 |
| 2021-04-26 | 26.52 |
| 2021-04-23 | 29.94 |
| 2021-04-22 | 29.18 |
| 2021-04-21 | 29.94 |
| 2021-04-20 | 32.22 |
| 2021-04-19 | 30.70 |
| 2021-04-16 | 30.32 |
| 2021-04-15 | 29.18 |
| 2021-04-14 | 29.56 |
| 2021-04-13 | 28.80 |
| 2021-04-12 | 28.04 |
| 2021-04-09 | 25.76 |
| 2021-04-08 | 27.66 |
| 2021-04-07 | 29.18 |
| 2021-04-01 | 28.80 |
| 2021-03-31 | 28.80 |
| 2021-03-30 | 32.98 |
| 2021-03-29 | 33.74 |
| 2021-03-26 | 29.94 |
| 2021-03-25 | 29.18 |
| 2021-03-24 | 28.42 |
| 2021-03-23 | 32.60 |
| 2021-03-22 | 32.98 |
| 2021-03-19 | 29.94 |
| 2021-03-18 | 33.36 |
| 2021-03-17 | 32.98 |
| 2021-03-16 | 33.74 |
| 2021-03-15 | 32.60 |
| 2021-03-12 | 29.94 |
| 2021-03-11 | 30.32 |
| 2021-03-10 | 26.52 |
| 2021-03-09 | 25.38 |
| 2021-03-08 | 28.42 |
| 2021-03-05 | 30.32 |
| 2021-03-04 | 28.04 |
| 2021-03-03 | 30.32 |
| 2021-03-02 | 25.00 |
| 2021-03-01 | 26.14 |
| 2021-02-26 | 27.66 |
| 2021-02-25 | 29.94 |
| 2021-02-24 | 25.00 |
| 2021-02-23 | 28.04 |
| 2021-02-22 | 26.90 |
| 2021-02-19 | 27.66 |
| 2021-02-18 | 29.56 |
| 2021-02-17 | 30.70 |
| 2021-02-16 | 32.22 |
| 2021-02-11 | 27.28 |
| 2021-02-10 | 27.28 |
| 2021-02-09 | 26.14 |
| 2021-02-08 | 29.94 |
| 2021-02-05 | 31.08 |
| 2021-02-04 | 23.48 |
| 2021-02-03 | 22.34 |
| 2021-02-02 | 22.34 |
| 2021-02-01 | 20.44 |
| 2021-01-29 | 21.20 |
| 2021-01-28 | 23.86 |
| 2021-01-27 | 27.28 |
| 2021-01-26 | 25.76 |
| 2021-01-25 | 29.18 |
| 2021-01-22 | 25.38 |
| 2021-01-21 | 32.60 |
| 2021-01-20 | 28.04 |
| 2021-01-19 | 27.28 |
| 2021-01-18 | 26.52 |
| 2021-01-15 | 23.48 |
| 2021-01-14 | 19.68 |
| 2021-01-13 | 18.92 |
| 2021-01-12 | 18.92 |
| 2021-01-11 | 17.02 |
| 2021-01-08 | 15.88 |
| 2021-01-07 | 12.84 |
| 2021-01-06 | 12.84 |
| 2021-01-05 | 10.94 |
| 2021-01-04 | 10.18 |
| 2020-12-31 | 12.08 |
| 2020-12-30 | 12.08 |
| 2020-12-29 | 11.32 |
| 2020-12-28 | 9.80 |
| 2020-12-24 | 8.66 |
| 2020-12-23 | 6.00 |
| 2020-12-22 | 9.42 |
| 2020-12-21 | 9.80 |
| 2020-12-18 | 12.08 |
| 2020-12-17 | 12.08 |
| 2020-12-16 | 12.84 |
| 2020-12-15 | 12.08 |
| 2020-12-14 | 12.84 |
| 2020-12-11 | 12.08 |
| 2020-12-10 | 11.70 |
| 2020-12-09 | 12.46 |
| 2020-12-08 | 11.70 |
| 2020-12-07 | 12.84 |
| 2020-12-04 | 17.02 |
| 2020-12-03 | 17.02 |
| 2020-12-02 | 17.78 |
| 2020-12-01 | 20.44 |
| 2020-11-30 | 14.74 |
| 2020-11-27 | 20.44 |
| 2020-11-26 | 16.64 |
| 2020-11-25 | 13.60 |
| 2020-11-24 | 13.22 |
| 2020-11-23 | 16.26 |
| 2020-11-20 | 12.08 |
| 2020-11-19 | 14.36 |
| 2020-11-18 | 13.98 |
| 2020-11-17 | 11.32 |
| 2020-11-16 | 9.80 |
| 2020-11-13 | 8.66 |
| 2020-11-12 | 11.70 |
| 2020-11-11 | 13.22 |
| 2020-11-10 | 10.56 |
| 2020-11-09 | 8.66 |
| 2020-11-06 | 8.28 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 4.86 |
| 2020-11-03 | 4.86 |
| 2020-11-02 | 5.62 |
| 2020-10-30 | 1.82 |
| 2020-10-29 | 2.58 |
| 2020-10-28 | 4.10 |
| 2020-10-27 | 6.76 |
| 2020-10-23 | 11.70 |
| 2020-10-22 | 9.80 |
| 2020-10-21 | 10.56 |
| 2020-10-20 | 8.66 |
| 2020-10-19 | 9.80 |
| 2020-10-16 | 8.66 |
| 2020-10-15 | 3.34 |
| 2020-10-14 | 1.82 |
| 2020-10-12 | 0.68 |
| 2020-10-09 | -4.64 |
| 2020-10-08 | -7.68 |
| 2020-10-07 | -7.68 |
| 2020-10-06 | -7.68 |
| 2020-10-05 | -7.30 |
| 2020-09-30 | -7.30 |
| 2020-09-29 | -6.92 |
| 2020-09-28 | -3.12 |
| 2020-09-25 | -5.02 |
| 2020-09-24 | -5.02 |
| 2020-09-23 | -3.50 |
| 2020-09-22 | -1.98 |
| 2020-09-21 | -1.60 |
| 2020-09-18 | 0.30 |
| 2020-09-17 | -0.84 |
| 2020-09-16 | -0.08 |
| 2020-09-15 | 1.44 |
| 2020-09-14 | 1.82 |
| 2020-09-11 | 2.58 |
| 2020-09-10 | 2.96 |
| 2020-09-09 | 2.96 |
| 2020-09-08 | 4.48 |
| 2020-09-07 | 2.20 |
| 2020-09-04 | 2.96 |
| 2020-09-03 | 4.86 |
| 2020-09-02 | 4.10 |
| 2020-09-01 | 5.62 |
| 2020-08-31 | 5.62 |
| 2020-08-28 | 9.80 |
| 2020-08-27 | 10.94 |
| 2020-08-26 | 12.08 |
| 2020-08-25 | 12.08 |
| 2020-08-24 | 13.22 |
| 2020-08-21 | 13.22 |
| 2020-08-20 | 13.98 |
| 2020-08-19 | 17.78 |
| 2020-08-18 | 18.54 |
| 2020-08-17 | 19.30 |
| 2020-08-14 | 13.98 |
| 2020-08-13 | 11.70 |
| 2020-08-12 | 13.22 |
| 2020-08-11 | 12.84 |
| 2020-08-10 | 12.46 |
| 2020-08-07 | 11.70 |
| 2020-08-06 | 12.84 |
| 2020-08-05 | 12.46 |
| 2020-08-04 | 13.98 |
| 2020-08-03 | 11.70 |
| 2020-07-31 | 10.56 |
| 2020-07-30 | 11.32 |
| 2020-07-29 | 10.94 |
| 2020-07-28 | 11.32 |
| 2020-07-27 | 10.94 |
| 2020-07-24 | 11.32 |
| 2020-07-23 | 12.46 |
| 2020-07-22 | 15.50 |
| 2020-07-21 | 17.02 |
| 2020-07-20 | 19.30 |
| 2020-07-17 | 17.02 |
| 2020-07-16 | 18.54 |
| 2020-07-15 | 19.30 |
| 2020-07-14 | 21.58 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 32.60 |
| 2020-07-08 | 33.74 |
| 2020-07-07 | 33.36 |
| 2020-07-06 | 40.58 |
| 2020-07-03 | 16.64 |
| 2020-07-02 | 14.74 |
| 2020-06-30 | 10.56 |
| 2020-06-29 | 9.80 |
| 2020-06-26 | 9.80 |
| 2020-06-24 | 11.32 |
| 2020-06-23 | 11.32 |
| 2020-06-22 | 11.70 |
| 2020-06-19 | 13.98 |
| 2020-06-18 | 10.94 |
| 2020-06-17 | 11.70 |
| 2020-06-16 | 11.70 |
| 2020-06-15 | 12.08 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 12.08 |
| 2020-06-10 | 15.50 |
| 2020-06-09 | 14.74 |
| 2020-06-08 | 13.86 |
| 2020-06-05 | 13.86 |
| 2020-06-04 | 14.21 |
| 2020-06-03 | 13.50 |
| 2020-06-02 | 12.80 |
| 2020-06-01 | 12.45 |
| 2020-05-29 | 10.68 |
| 2020-05-28 | 8.92 |
| 2020-05-27 | 8.22 |
| 2020-05-26 | 6.45 |
| 2020-05-25 | 7.86 |
| 2020-05-22 | 7.51 |
| 2020-05-21 | 10.33 |
| 2020-05-20 | 10.33 |
| 2020-05-19 | 9.63 |
| 2020-05-18 | 8.92 |
| 2020-05-15 | 9.27 |
| 2020-05-14 | 10.33 |
| 2020-05-13 | 12.45 |
| 2020-05-12 | 13.50 |
| 2020-05-11 | 12.80 |
| 2020-05-08 | 10.68 |
| 2020-05-07 | 8.92 |
| 2020-05-06 | 11.04 |
| 2020-05-05 | 9.27 |
| 2020-05-04 | 8.92 |
| 2020-04-29 | 15.97 |
| 2020-04-28 | 9.98 |
| 2020-04-27 | 7.86 |
| 2020-04-24 | 4.69 |
| 2020-04-23 | 5.04 |
| 2020-04-22 | 5.75 |
| 2020-04-21 | 6.10 |
| 2020-04-20 | 7.16 |
| 2020-04-17 | 7.51 |
| 2020-04-16 | 6.45 |
| 2020-04-15 | 7.51 |
| 2020-04-14 | 7.86 |
| 2020-04-09 | 7.16 |
| 2020-04-08 | 5.75 |
| 2020-04-07 | 7.51 |
| 2020-04-06 | 5.40 |
| 2020-04-03 | 3.99 |
| 2020-04-02 | 3.28 |
| 2020-04-01 | 4.34 |
| 2020-03-31 | 4.69 |
| 2020-03-30 | 2.58 |
| 2020-03-27 | 2.93 |
| 2020-03-26 | 1.52 |
| 2020-03-25 | -0.24 |
| 2020-03-24 | -2.36 |
| 2020-03-23 | -5.53 |
| 2020-03-20 | 0.11 |
| 2020-03-19 | -5.88 |
| 2020-03-18 | -1.65 |
| 2020-03-17 | -0.60 |
| 2020-03-16 | 0.11 |
| 2020-03-13 | 2.93 |
| 2020-03-12 | 3.63 |
| 2020-03-11 | 6.45 |
| 2020-03-10 | 6.81 |
| 2020-03-09 | 4.69 |
| 2020-03-06 | 10.33 |
| 2020-03-05 | 14.21 |
| 2020-03-04 | 13.15 |
| 2020-03-03 | 12.80 |
| 2020-03-02 | 12.09 |
| 2020-02-28 | 9.98 |
| 2020-02-27 | 13.15 |
| 2020-02-26 | 12.45 |
| 2020-02-25 | 13.15 |
| 2020-02-24 | 14.91 |
| 2020-02-21 | 17.03 |
| 2020-02-20 | 17.38 |
| 2020-02-19 | 17.38 |
| 2020-02-18 | 16.32 |
| 2020-02-17 | 18.44 |
| 2020-02-14 | 18.09 |
| 2020-02-13 | 15.62 |
| 2020-02-12 | 18.79 |
| 2020-02-11 | 17.38 |
| 2020-02-10 | 16.68 |
| 2020-02-07 | 18.09 |
| 2020-02-06 | 17.38 |
| 2020-02-05 | 13.86 |
| 2020-02-04 | 13.50 |
| 2020-02-03 | 11.74 |
| 2020-01-31 | 10.33 |
| 2020-01-30 | 13.15 |
| 2020-01-29 | 16.32 |
| 2020-01-24 | 24.78 |
| 2020-01-23 | 23.73 |
| 2020-01-22 | 27.60 |
| 2020-01-21 | 24.08 |
| 2020-01-20 | 26.19 |
| 2020-01-17 | 29.01 |
| 2020-01-16 | 27.60 |
| 2020-01-15 | 30.78 |
| 2020-01-14 | 30.42 |
| 2020-01-13 | 30.42 |
| 2020-01-10 | 30.07 |
| 2020-01-09 | 30.07 |
| 2020-01-08 | 27.96 |
| 2020-01-07 | 27.60 |
| 2020-01-06 | 26.90 |
| 2020-01-03 | 29.37 |
| 2020-01-02 | 30.42 |
| 2019-12-31 | 27.60 |
| 2019-12-30 | 29.72 |
| 2019-12-27 | 30.07 |
| 2019-12-24 | 27.25 |
| 2019-12-23 | 29.01 |
| 2019-12-20 | 29.01 |
| 2019-12-19 | 29.37 |
| 2019-12-18 | 31.48 |
| 2019-12-17 | 29.72 |
| 2019-12-16 | 24.78 |
| 2019-12-13 | 26.19 |
| 2019-12-12 | 23.37 |
| 2019-12-11 | 22.32 |
| 2019-12-10 | 20.55 |
| 2019-12-09 | 21.96 |
| 2019-12-06 | 20.20 |
| 2019-12-05 | 20.55 |
| 2019-12-04 | 20.55 |
| 2019-12-03 | 19.85 |
| 2019-12-02 | 19.50 |
| 2019-11-29 | 19.14 |
| 2019-11-28 | 21.61 |
| 2019-11-27 | 23.73 |
| 2019-11-26 | 24.08 |
| 2019-11-25 | 24.43 |
| 2019-11-22 | 24.08 |
| 2019-11-21 | 24.08 |
| 2019-11-20 | 25.49 |
| 2019-11-19 | 26.90 |
| 2019-11-18 | 27.25 |
| 2019-11-15 | 26.90 |
| 2019-11-14 | 26.19 |
| 2019-11-13 | 26.55 |
| 2019-11-12 | 29.37 |
| 2019-11-11 | 28.66 |
| 2019-11-08 | 32.19 |
| 2019-11-07 | 33.24 |
| 2019-11-06 | 31.83 |
| 2019-11-05 | 32.19 |
| 2019-11-04 | 31.83 |
| 2019-11-01 | 30.42 |
| 2019-10-31 | 27.25 |
| 2019-10-30 | 27.60 |
| 2019-10-29 | 27.60 |
| 2019-10-28 | 29.01 |
| 2019-10-25 | 26.19 |
| 2019-10-24 | 27.60 |
| 2019-10-23 | 26.19 |
| 2019-10-22 | 28.31 |
| 2019-10-21 | 30.07 |
| 2019-10-18 | 28.31 |
| 2019-10-17 | 30.07 |
| 2019-10-16 | 28.31 |
| 2019-10-15 | 28.31 |
| 2019-10-14 | 29.01 |
| 2019-10-11 | 22.67 |
| 2019-10-10 | 19.85 |
| 2019-10-09 | 20.20 |
| 2019-10-08 | 18.09 |
| 2019-10-04 | 15.27 |
| 2019-10-03 | 15.97 |
| 2019-10-02 | 19.50 |
| 2019-09-30 | 17.73 |
| 2019-09-27 | 18.44 |
| 2019-09-26 | 18.79 |
| 2019-09-25 | 17.73 |
| 2019-09-24 | 16.68 |
| 2019-09-23 | 17.73 |
| 2019-09-20 | 17.73 |
| 2019-09-19 | 20.91 |
| 2019-09-18 | 21.96 |
| 2019-09-17 | 22.32 |
| 2019-09-16 | 25.14 |
| 2019-09-13 | 25.84 |
| 2019-09-12 | 24.43 |
| 2019-09-11 | 24.43 |
| 2019-09-10 | 20.55 |
| 2019-09-09 | 21.61 |
| 2019-09-06 | 19.85 |
| 2019-09-05 | 19.14 |
| 2019-09-04 | 17.73 |
| 2019-09-03 | 13.86 |
| 2019-09-02 | 16.32 |
| 2019-08-30 | 15.27 |
| 2019-08-29 | 16.32 |
| 2019-08-28 | 12.45 |
| 2019-08-27 | 12.45 |
| 2019-08-26 | 9.98 |
| 2019-08-23 | 12.45 |
| 2019-08-22 | 13.15 |
| 2019-08-21 | 13.86 |
| 2019-08-20 | 14.56 |
| 2019-08-19 | 15.62 |
| 2019-08-16 | 13.86 |
| 2019-08-15 | 14.56 |
| 2019-08-14 | 15.27 |
| 2019-08-13 | 14.21 |
| 2019-08-12 | 16.68 |
| 2019-08-09 | 15.97 |
| 2019-08-08 | 16.32 |
| 2019-08-07 | 15.97 |
| 2019-08-06 | 15.97 |
| 2019-08-05 | 18.44 |
| 2019-08-02 | 22.32 |
| 2019-08-01 | 25.84 |
| 2019-07-31 | 24.78 |
| 2019-07-30 | 26.90 |
| 2019-07-29 | 27.25 |
| 2019-07-26 | 27.25 |
| 2019-07-25 | 27.60 |
| 2019-07-24 | 25.49 |
| 2019-07-23 | 25.49 |
| 2019-07-22 | 25.49 |
| 2019-07-19 | 26.55 |
| 2019-07-18 | 25.49 |
| 2019-07-17 | 25.49 |
| 2019-07-16 | 25.49 |
| 2019-07-15 | 25.49 |
| 2019-07-12 | 24.78 |
| 2019-07-11 | 25.49 |
| 2019-07-10 | 25.14 |
| 2019-07-09 | 25.14 |
| 2019-07-08 | 25.49 |
| 2019-07-05 | 26.19 |
| 2019-07-04 | 26.55 |
| 2019-07-03 | 26.90 |
| 2019-07-02 | 26.55 |
| 2019-06-28 | 26.19 |
| 2019-06-27 | 26.90 |
| 2019-06-26 | 26.19 |
| 2019-06-25 | 25.84 |
| 2019-06-24 | 26.55 |
| 2019-06-21 | 26.90 |
| 2019-06-20 | 25.14 |
| 2019-06-19 | 24.08 |
| 2019-06-18 | 23.37 |
| 2019-06-17 | 21.61 |
| 2019-06-14 | 23.02 |
| 2019-06-13 | 23.02 |
| 2019-06-12 | 23.02 |
| 2019-06-11 | 24.08 |
| 2019-06-10 | 23.02 |
| 2019-06-06 | 19.85 |
| 2019-06-05 | 19.85 |
| 2019-06-04 | 19.85 |
| 2019-06-03 | 18.79 |
| 2019-05-31 | 18.33 |
| 2019-05-30 | 18.66 |
| 2019-05-29 | 17.99 |
| 2019-05-28 | 20.33 |
| 2019-05-27 | 19.33 |
| 2019-05-24 | 19.66 |
| 2019-05-23 | 19.66 |
| 2019-05-22 | 20.67 |
| 2019-05-21 | 20.33 |
| 2019-05-20 | 19.33 |
| 2019-05-17 | 18.99 |
| 2019-05-16 | 19.33 |
| 2019-05-15 | 19.33 |
| 2019-05-14 | 18.33 |
| 2019-05-10 | 20.33 |
| 2019-05-09 | 20.33 |
| 2019-05-08 | 24.34 |
| 2019-05-07 | 27.02 |
| 2019-05-06 | 26.68 |
| 2019-05-03 | 31.03 |
| 2019-05-02 | 29.02 |
| 2019-04-30 | 29.36 |
| 2019-04-29 | 29.36 |
| 2019-04-26 | 28.69 |
| 2019-04-25 | 28.35 |
| 2019-04-24 | 30.02 |
| 2019-04-23 | 29.69 |
| 2019-04-18 | 29.36 |
| 2019-04-17 | 28.69 |
| 2019-04-16 | 29.02 |
| 2019-04-15 | 26.35 |
| 2019-04-12 | 26.68 |
| 2019-04-11 | 26.35 |
| 2019-04-10 | 28.35 |
| 2019-04-09 | 29.02 |
| 2019-04-08 | 29.02 |
| 2019-04-04 | 27.68 |
| 2019-04-03 | 27.02 |
| 2019-04-02 | 25.68 |
| 2019-04-01 | 26.01 |
| 2019-03-29 | 24.01 |
| 2019-03-28 | 24.34 |
| 2019-03-27 | 24.01 |
| 2019-03-26 | 25.01 |
| 2019-03-25 | 24.68 |
| 2019-03-22 | 27.02 |
| 2019-03-21 | 26.01 |
| 2019-03-20 | 28.69 |
| 2019-03-19 | 29.36 |
| 2019-03-18 | 31.36 |
| 2019-03-15 | 30.69 |
| 2019-03-14 | 29.36 |
| 2019-03-13 | 29.69 |
| 2019-03-12 | 30.36 |
| 2019-03-11 | 29.02 |
| 2019-03-08 | 28.69 |
| 2019-03-07 | 32.36 |
| 2019-03-06 | 36.04 |
| 2019-03-05 | 34.37 |
| 2019-03-04 | 29.69 |
| 2019-03-01 | 28.35 |
| 2019-02-28 | 25.68 |
| 2019-02-27 | 27.35 |
| 2019-02-26 | 28.02 |
| 2019-02-25 | 31.03 |
| 2019-02-22 | 28.35 |
| 2019-02-21 | 26.68 |
| 2019-02-20 | 26.68 |
| 2019-02-19 | 25.01 |
| 2019-02-18 | 25.35 |
| 2019-02-15 | 23.67 |
| 2019-02-14 | 24.34 |
| 2019-02-13 | 24.01 |
| 2019-02-12 | 23.67 |
| 2019-02-11 | 24.34 |
| 2019-02-08 | 25.68 |
| 2019-02-04 | 27.35 |
| 2019-02-01 | 26.68 |
| 2019-01-31 | 26.01 |
| 2019-01-30 | 23.67 |
| 2019-01-29 | 23.67 |
| 2019-01-28 | 23.34 |
| 2019-01-25 | 24.01 |
| 2019-01-24 | 21.00 |
| 2019-01-23 | 19.33 |
| 2019-01-22 | 20.67 |
| 2019-01-21 | 20.67 |
| 2019-01-18 | 20.67 |
| 2019-01-17 | 17.99 |
| 2019-01-16 | 16.99 |
| 2019-01-15 | 16.65 |
| 2019-01-14 | 15.99 |
| 2019-01-11 | 17.32 |
| 2019-01-10 | 15.32 |
| 2019-01-09 | 14.98 |
| 2019-01-08 | 12.64 |
| 2019-01-07 | 13.98 |
| 2019-01-04 | 12.98 |
| 2019-01-03 | 10.64 |
| 2019-01-02 | 11.31 |
| 2018-12-31 | 13.31 |
| 2018-12-28 | 12.98 |
| 2018-12-27 | 10.97 |
| 2018-12-24 | 11.64 |
| 2018-12-21 | 11.64 |
| 2018-12-20 | 12.98 |
| 2018-12-19 | 14.31 |
| 2018-12-18 | 13.31 |
| 2018-12-17 | 16.32 |
| 2018-12-14 | 13.98 |
| 2018-12-13 | 16.99 |
| 2018-12-12 | 15.99 |
| 2018-12-11 | 14.31 |
| 2018-12-10 | 14.31 |
| 2018-12-07 | 15.99 |
| 2018-12-06 | 16.32 |
| 2018-12-05 | 19.33 |
| 2018-12-04 | 20.67 |
| 2018-12-03 | 18.66 |
| 2018-11-30 | 15.99 |
| 2018-11-29 | 18.33 |
| 2018-11-28 | 17.99 |
| 2018-11-27 | 17.32 |
| 2018-11-26 | 16.99 |
| 2018-11-23 | 14.98 |
| 2018-11-22 | 16.32 |
| 2018-11-21 | 16.32 |
| 2018-11-20 | 15.65 |
| 2018-11-19 | 17.99 |
| 2018-11-16 | 16.32 |
| 2018-11-15 | 15.99 |
| 2018-11-14 | 14.65 |
| 2018-11-13 | 14.98 |
| 2018-11-12 | 14.98 |
| 2018-11-09 | 13.65 |
| 2018-11-08 | 18.66 |
| 2018-11-07 | 18.33 |
| 2018-11-06 | 17.66 |
| 2018-11-05 | 17.32 |
| 2018-11-02 | 19.33 |
| 2018-11-01 | 16.99 |
| 2018-10-31 | 16.65 |
| 2018-10-30 | 14.31 |
| 2018-10-29 | 12.31 |
| 2018-10-26 | 13.31 |
| 2018-10-25 | 14.65 |
| 2018-10-24 | 14.98 |
| 2018-10-23 | 13.31 |
| 2018-10-22 | 15.32 |
| 2018-10-19 | 11.64 |
| 2018-10-18 | 9.97 |
| 2018-10-16 | 9.30 |
| 2018-10-15 | 8.97 |
| 2018-10-12 | 10.64 |
| 2018-10-11 | 8.30 |
| 2018-10-10 | 12.98 |
| 2018-10-09 | 12.64 |
| 2018-10-08 | 11.97 |
| 2018-10-05 | 13.31 |
| 2018-10-04 | 15.32 |
| 2018-10-03 | 16.65 |
| 2018-10-02 | 15.32 |
| 2018-09-28 | 15.99 |
| 2018-09-27 | 16.32 |
| 2018-09-26 | 18.33 |
| 2018-09-24 | 17.66 |
| 2018-09-21 | 20.33 |
| 2018-09-20 | 14.98 |
| 2018-09-19 | 13.65 |
| 2018-09-18 | 11.97 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 8.97 |
| 2018-09-13 | 7.63 |
| 2018-09-12 | 5.29 |
| 2018-09-11 | 5.96 |
| 2018-09-10 | 7.63 |
| 2018-09-07 | 8.97 |
| 2018-09-06 | 9.64 |
| 2018-09-05 | 8.63 |
| 2018-09-04 | 9.97 |
| 2018-09-03 | 8.63 |
| 2018-08-31 | 9.64 |
| 2018-08-30 | 10.97 |
| 2018-08-29 | 11.97 |
| 2018-08-28 | 11.64 |
| 2018-08-27 | 12.31 |
| 2018-08-24 | 8.63 |
| 2018-08-23 | 9.64 |
| 2018-08-22 | 8.63 |
| 2018-08-21 | 8.63 |
| 2018-08-20 | 6.63 |
| 2018-08-17 | 5.96 |
| 2018-08-16 | 5.62 |
| 2018-08-15 | 7.63 |
| 2018-08-14 | 9.64 |
| 2018-08-13 | 9.30 |
| 2018-08-10 | 12.64 |
| 2018-08-09 | 13.98 |
| 2018-08-08 | 10.64 |
| 2018-08-07 | 10.30 |
| 2018-08-06 | 9.64 |
| 2018-08-03 | 10.30 |
| 2018-08-02 | 10.64 |
| 2018-08-01 | 13.31 |
| 2018-07-31 | 14.98 |
| 2018-07-30 | 13.98 |
| 2018-07-27 | 12.98 |
| 2018-07-26 | 13.31 |
| 2018-07-25 | 13.65 |
| 2018-07-24 | 14.98 |
| 2018-07-23 | 13.31 |
| 2018-07-20 | 10.97 |
| 2018-07-19 | 9.97 |
| 2018-07-18 | 11.31 |
| 2018-07-17 | 9.64 |
| 2018-07-16 | 9.64 |
| 2018-07-13 | 10.64 |
| 2018-07-12 | 10.97 |
| 2018-07-11 | 10.97 |
| 2018-07-10 | 12.64 |
| 2018-07-09 | 10.97 |
| 2018-07-06 | 8.30 |
| 2018-07-05 | 8.30 |
| 2018-07-04 | 8.63 |
| 2018-07-03 | 10.30 |
| 2018-06-29 | 12.64 |
| 2018-06-28 | 11.31 |
| 2018-06-27 | 10.97 |
| 2018-06-26 | 14.98 |
| 2018-06-25 | 16.99 |
| 2018-06-22 | 17.94 |
| 2018-06-21 | 17.31 |
| 2018-06-20 | 19.19 |
| 2018-06-19 | 18.25 |
| 2018-06-15 | 21.08 |
| 2018-06-14 | 22.34 |
| 2018-06-13 | 22.65 |
| 2018-06-12 | 22.65 |
| 2018-06-11 | 22.34 |
| 2018-06-08 | 22.97 |
| 2018-06-07 | 24.54 |
| 2018-06-06 | 23.60 |
| 2018-06-05 | 23.28 |
| 2018-06-04 | 24.54 |
| 2018-06-01 | 23.60 |
| 2018-05-31 | 22.97 |
| 2018-05-30 | 22.34 |
| 2018-05-29 | 23.91 |
| 2018-05-28 | 24.54 |
| 2018-05-25 | 25.17 |
| 2018-05-24 | 25.48 |
| 2018-05-23 | 23.91 |
| 2018-05-21 | 25.80 |
| 2018-05-18 | 26.11 |
| 2018-05-17 | 25.80 |
| 2018-05-16 | 28.63 |
| 2018-05-15 | 27.37 |
| 2018-05-14 | 27.68 |
| 2018-05-11 | 25.48 |
| 2018-05-10 | 23.91 |
| 2018-05-09 | 23.28 |
| 2018-05-08 | 22.97 |
| 2018-05-07 | 22.34 |
| 2018-05-04 | 22.02 |
| 2018-05-03 | 22.02 |
| 2018-05-02 | 23.60 |
| 2018-04-30 | 24.23 |
| 2018-04-27 | 22.65 |
| 2018-04-26 | 21.71 |
| 2018-04-25 | 23.28 |
| 2018-04-24 | 23.60 |
| 2018-04-23 | 20.45 |
| 2018-04-20 | 21.08 |
| 2018-04-19 | 22.34 |
| 2018-04-18 | 22.02 |
| 2018-04-17 | 20.14 |
| 2018-04-16 | 19.82 |
| 2018-04-13 | 22.34 |
| 2018-04-12 | 22.97 |
| 2018-04-11 | 23.91 |
| 2018-04-10 | 22.02 |
| 2018-04-09 | 20.45 |
| 2018-04-06 | 19.19 |
| 2018-04-04 | 19.19 |
| 2018-04-03 | 20.45 |
| 2018-03-29 | 18.56 |
| 2018-03-28 | 17.94 |
| 2018-03-27 | 19.19 |
| 2018-03-26 | 18.25 |
| 2018-03-23 | 20.45 |
| 2018-03-22 | 22.34 |
| 2018-03-21 | 21.71 |
| 2018-03-20 | 22.34 |
| 2018-03-19 | 22.97 |
| 2018-03-16 | 23.28 |
| 2018-03-15 | 25.48 |
| 2018-03-14 | 25.48 |
| 2018-03-13 | 26.43 |
| 2018-03-12 | 24.85 |
| 2018-03-09 | 24.23 |
| 2018-03-08 | 23.60 |
| 2018-03-07 | 22.97 |
| 2018-03-06 | 24.23 |
| 2018-03-05 | 22.02 |
| 2018-03-02 | 22.65 |
| 2018-03-01 | 26.43 |
| 2018-02-28 | 26.74 |
| 2018-02-27 | 29.89 |
| 2018-02-26 | 31.77 |
| 2018-02-23 | 33.03 |
| 2018-02-22 | 31.46 |
| 2018-02-21 | 31.46 |
| 2018-02-20 | 27.06 |
| 2018-02-15 | 26.74 |
| 2018-02-14 | 24.54 |
| 2018-02-13 | 22.02 |
| 2018-02-12 | 21.08 |
| 2018-02-09 | 22.02 |
| 2018-02-08 | 31.14 |
| 2018-02-07 | 33.97 |
| 2018-02-06 | 37.12 |
| 2018-02-05 | 44.35 |
| 2018-02-02 | 38.38 |
| 2018-02-01 | 39.95 |
| 2018-01-31 | 39.32 |
| 2018-01-30 | 38.69 |
| 2018-01-29 | 45.61 |
| 2018-01-26 | 44.98 |
| 2018-01-25 | 38.69 |
| 2018-01-24 | 42.78 |
| 2018-01-23 | 42.47 |
| 2018-01-22 | 35.23 |
| 2018-01-19 | 33.03 |
| 2018-01-18 | 28.00 |
| 2018-01-17 | 24.23 |
| 2018-01-16 | 20.77 |
| 2018-01-15 | 18.88 |
| 2018-01-12 | 20.14 |
| 2018-01-11 | 18.25 |
| 2018-01-10 | 18.56 |
| 2018-01-09 | 16.36 |
| 2018-01-08 | 17.62 |
| 2018-01-05 | 16.68 |
| 2018-01-04 | 16.05 |
| 2018-01-03 | 15.42 |
| 2018-01-02 | 15.73 |
| 2017-12-29 | 14.79 |
| 2017-12-28 | 14.16 |
| 2017-12-27 | 14.79 |
| 2017-12-22 | 14.48 |
| 2017-12-21 | 14.16 |
| 2017-12-20 | 13.85 |
| 2017-12-19 | 14.16 |
| 2017-12-18 | 12.90 |
| 2017-12-15 | 12.90 |
| 2017-12-14 | 13.22 |
| 2017-12-13 | 13.85 |
| 2017-12-12 | 12.59 |
| 2017-12-11 | 12.27 |
| 2017-12-08 | 12.27 |
| 2017-12-07 | 11.65 |
| 2017-12-06 | 12.59 |
| 2017-12-05 | 14.48 |
| 2017-12-04 | 14.16 |
| 2017-12-01 | 14.16 |
| 2017-11-30 | 13.85 |
| 2017-11-29 | 14.79 |
| 2017-11-28 | 15.10 |
| 2017-11-27 | 14.48 |
| 2017-11-24 | 16.99 |
| 2017-11-23 | 15.42 |
| 2017-11-22 | 17.31 |
| 2017-11-21 | 16.05 |
| 2017-11-20 | 14.48 |
| 2017-11-17 | 15.10 |
| 2017-11-16 | 14.79 |
| 2017-11-15 | 14.48 |
| 2017-11-14 | 15.42 |
| 2017-11-13 | 16.05 |
| 2017-11-10 | 15.42 |
| 2017-11-09 | 14.79 |
| 2017-11-08 | 14.48 |
| 2017-11-07 | 15.10 |
| 2017-11-06 | 14.16 |
| 2017-11-03 | 14.48 |
| 2017-11-02 | 15.42 |
| 2017-11-01 | 16.36 |
| 2017-10-31 | 15.73 |
| 2017-10-30 | 16.36 |
| 2017-10-27 | 17.94 |
| 2017-10-26 | 17.62 |
| 2017-10-25 | 18.56 |
| 2017-10-24 | 17.62 |
| 2017-10-23 | 18.56 |
| 2017-10-20 | 19.82 |
| 2017-10-19 | 19.51 |
| 2017-10-18 | 22.02 |
| 2017-10-17 | 20.77 |
| 2017-10-16 | 20.45 |
| 2017-10-13 | 20.14 |
| 2017-10-12 | 19.82 |
| 2017-10-11 | 19.82 |
| 2017-10-10 | 20.14 |
| 2017-10-09 | 20.14 |
| 2017-10-06 | 19.82 |
| 2017-10-04 | 18.25 |
| 2017-10-03 | 19.19 |
| 2017-09-29 | 13.53 |
| 2017-09-28 | 14.48 |
| 2017-09-27 | 15.42 |
| 2017-09-26 | 12.27 |
| 2017-09-25 | 13.85 |
| 2017-09-22 | 16.36 |
| 2017-09-21 | 17.31 |
| 2017-09-20 | 17.62 |
| 2017-09-19 | 17.62 |
| 2017-09-18 | 16.99 |
| 2017-09-15 | 17.31 |
| 2017-09-14 | 16.36 |
| 2017-09-13 | 16.68 |
| 2017-09-12 | 17.62 |
| 2017-09-11 | 16.68 |
| 2017-09-08 | 17.62 |
| 2017-09-07 | 15.73 |
| 2017-09-06 | 16.36 |
| 2017-09-05 | 17.31 |
| 2017-09-04 | 17.62 |
| 2017-09-01 | 17.62 |
| 2017-08-31 | 18.25 |
| 2017-08-30 | 20.14 |
| 2017-08-29 | 19.51 |
| 2017-08-28 | 20.45 |
| 2017-08-25 | 18.25 |
| 2017-08-24 | 15.73 |
| 2017-08-22 | 14.79 |
| 2017-08-21 | 13.85 |
| 2017-08-18 | 13.85 |
| 2017-08-17 | 14.16 |
| 2017-08-16 | 15.10 |
| 2017-08-15 | 16.36 |
| 2017-08-14 | 14.79 |
| 2017-08-11 | 13.53 |
| 2017-08-10 | 16.36 |
| 2017-08-09 | 17.62 |
| 2017-08-08 | 19.19 |
| 2017-08-07 | 19.19 |
| 2017-08-04 | 19.19 |
| 2017-08-03 | 20.14 |
| 2017-08-02 | 21.39 |
| 2017-08-01 | 20.45 |
| 2017-07-31 | 19.19 |
| 2017-07-28 | 19.19 |
| 2017-07-27 | 21.08 |
| 2017-07-26 | 20.45 |
| 2017-07-25 | 19.19 |
| 2017-07-24 | 19.19 |
| 2017-07-21 | 18.25 |
| 2017-07-20 | 18.56 |
| 2017-07-19 | 20.45 |
| 2017-07-18 | 20.14 |
| 2017-07-17 | 21.08 |
| 2017-07-14 | 18.56 |
| 2017-07-13 | 18.88 |
| 2017-07-12 | 17.62 |
| 2017-07-11 | 16.68 |
| 2017-07-10 | 12.59 |
| 2017-07-07 | 13.85 |
| 2017-07-06 | 15.42 |
| 2017-07-05 | 15.10 |
| 2017-07-04 | 13.85 |
| 2017-07-03 | 14.79 |
| 2017-06-30 | 14.79 |
| 2017-06-29 | 14.79 |
| 2017-06-28 | 13.85 |
| 2017-06-27 | 14.48 |
| 2017-06-26 | 14.48 |
| 2017-06-23 | 12.27 |
| 2017-06-22 | 11.88 |
| 2017-06-21 | 10.05 |
| 2017-06-20 | 10.97 |
| 2017-06-19 | 10.05 |
| 2017-06-16 | 10.66 |
| 2017-06-15 | 9.14 |
| 2017-06-14 | 9.75 |
| 2017-06-13 | 9.14 |
| 2017-06-12 | 10.36 |
| 2017-06-09 | 10.36 |
| 2017-06-08 | 11.27 |
| 2017-06-07 | 12.49 |
| 2017-06-06 | 13.10 |
| 2017-06-05 | 12.19 |
| 2017-06-02 | 11.27 |
| 2017-06-01 | 11.88 |
| 2017-05-31 | 12.49 |
| 2017-05-29 | 12.19 |
| 2017-05-26 | 12.19 |
| 2017-05-25 | 10.36 |
| 2017-05-24 | 8.83 |
| 2017-05-23 | 8.53 |
| 2017-05-22 | 6.40 |
| 2017-05-19 | 5.48 |
| 2017-05-18 | 6.09 |
| 2017-05-17 | 8.22 |
| 2017-05-16 | 8.22 |
| 2017-05-15 | 9.44 |
| 2017-05-12 | 8.83 |
| 2017-05-11 | 7.31 |
| 2017-05-10 | 8.22 |
| 2017-05-09 | 8.22 |
| 2017-05-08 | 7.61 |
| 2017-05-05 | 7.61 |
| 2017-05-04 | 9.14 |
| 2017-05-02 | 9.75 |
| 2017-04-28 | 11.27 |
| 2017-04-27 | 10.36 |
| 2017-04-26 | 10.97 |
| 2017-04-25 | 12.19 |
| 2017-04-24 | 10.66 |
| 2017-04-21 | 10.66 |
| 2017-04-20 | 10.36 |
| 2017-04-19 | 7.92 |
| 2017-04-18 | 10.05 |
| 2017-04-13 | 11.88 |
| 2017-04-12 | 12.80 |
| 2017-04-11 | 12.80 |
| 2017-04-10 | 14.63 |
| 2017-04-07 | 14.63 |
| 2017-04-06 | 14.93 |
| 2017-04-05 | 15.85 |
| 2017-04-03 | 14.63 |
| 2017-03-31 | 15.85 |
| 2017-03-30 | 18.59 |
| 2017-03-29 | 19.20 |
| 2017-03-28 | 19.20 |
| 2017-03-27 | 17.98 |
| 2017-03-24 | 19.20 |
| 2017-03-23 | 18.89 |
| 2017-03-22 | 20.11 |
| 2017-03-21 | 21.03 |
| 2017-03-20 | 22.55 |
| 2017-03-17 | 23.16 |
| 2017-03-16 | 21.94 |
| 2017-03-15 | 22.25 |
| 2017-03-14 | 19.50 |
| 2017-03-13 | 18.89 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 15.85 |
| 2017-03-08 | 17.07 |
| 2017-03-07 | 17.98 |
| 2017-03-06 | 16.15 |
| 2017-03-03 | 16.76 |
| 2017-03-02 | 19.20 |
| 2017-03-01 | 19.81 |
| 2017-02-28 | 19.81 |
| 2017-02-27 | 19.50 |
| 2017-02-24 | 21.03 |
| 2017-02-23 | 21.33 |
| 2017-02-22 | 21.33 |
| 2017-02-21 | 19.81 |
| 2017-02-20 | 20.42 |
| 2017-02-17 | 19.81 |
| 2017-02-16 | 20.72 |
| 2017-02-15 | 20.42 |
| 2017-02-14 | 17.07 |
| 2017-02-13 | 17.07 |
| 2017-02-10 | 15.85 |
| 2017-02-09 | 14.63 |
| 2017-02-08 | 13.41 |
| 2017-02-07 | 12.80 |
| 2017-02-06 | 12.49 |
| 2017-02-03 | 11.88 |
| 2017-02-02 | 10.97 |
| 2017-02-01 | 11.88 |
| 2017-01-27 | 14.32 |
| 2017-01-26 | 14.93 |
| 2017-01-25 | 13.10 |
| 2017-01-24 | 14.32 |
| 2017-01-23 | 14.63 |
| 2017-01-20 | 14.32 |
| 2017-01-19 | 14.63 |
| 2017-01-18 | 13.71 |
| 2017-01-17 | 12.49 |
| 2017-01-16 | 10.05 |
| 2017-01-13 | 11.58 |
| 2017-01-12 | 12.19 |
| 2017-01-11 | 11.58 |
| 2017-01-10 | 11.58 |
| 2017-01-09 | 10.05 |
| 2017-01-06 | 10.36 |
| 2017-01-05 | 10.36 |
| 2017-01-04 | 8.53 |
| 2017-01-03 | 8.53 |
| 2016-12-30 | 7.61 |
| 2016-12-29 | 6.09 |
| 2016-12-28 | 5.48 |
| 2016-12-23 | 3.65 |
| 2016-12-22 | 3.65 |
| 2016-12-21 | 4.87 |
| 2016-12-20 | 4.57 |
| 2016-12-19 | 6.70 |
| 2016-12-16 | 8.53 |
| 2016-12-15 | 9.75 |
| 2016-12-14 | 12.19 |
| 2016-12-13 | 12.19 |
| 2016-12-12 | 12.49 |
| 2016-12-09 | 12.80 |
| 2016-12-08 | 12.80 |
| 2016-12-07 | 10.97 |
| 2016-12-06 | 10.66 |
| 2016-12-05 | 11.58 |
| 2016-12-02 | 11.88 |
| 2016-12-01 | 12.80 |
| 2016-11-30 | 12.19 |
| 2016-11-29 | 12.49 |
| 2016-11-28 | 12.49 |
| 2016-11-25 | 12.19 |
| 2016-11-24 | 10.66 |
| 2016-11-23 | 11.58 |
| 2016-11-22 | 9.44 |
| 2016-11-21 | 4.87 |
| 2016-11-18 | 5.18 |
| 2016-11-17 | 5.18 |
| 2016-11-16 | 5.48 |
| 2016-11-15 | 5.48 |
| 2016-11-14 | 4.87 |
| 2016-11-11 | 6.70 |
| 2016-11-10 | 8.53 |
| 2016-11-09 | 8.22 |
| 2016-11-08 | 9.75 |
| 2016-11-07 | 8.53 |
| 2016-11-04 | 7.92 |
| 2016-11-03 | 8.22 |
| 2016-11-02 | 6.70 |
| 2016-11-01 | 8.53 |
| 2016-10-31 | 7.92 |
| 2016-10-28 | 7.61 |
| 2016-10-27 | 7.61 |
| 2016-10-26 | 9.44 |
| 2016-10-25 | 11.27 |
| 2016-10-24 | 12.49 |
| 2016-10-20 | 9.75 |
| 2016-10-19 | 9.44 |
| 2016-10-18 | 10.36 |
| 2016-10-17 | 9.75 |
| 2016-10-14 | 8.22 |
| 2016-10-13 | 8.22 |
| 2016-10-12 | 9.44 |
| 2016-10-11 | 9.44 |
| 2016-10-07 | 11.88 |
| 2016-10-06 | 12.49 |
| 2016-10-05 | 10.66 |
| 2016-10-04 | 10.36 |
| 2016-10-03 | 10.36 |
| 2016-09-30 | 10.05 |
| 2016-09-29 | 12.80 |
| 2016-09-28 | 12.19 |
| 2016-09-27 | 13.71 |
| 2016-09-26 | 12.19 |
| 2016-09-23 | 14.63 |
| 2016-09-22 | 16.15 |
| 2016-09-21 | 16.46 |
| 2016-09-20 | 14.02 |
| 2016-09-19 | 14.02 |
| 2016-09-15 | 13.71 |
| 2016-09-14 | 11.58 |
| 2016-09-13 | 10.66 |
| 2016-09-12 | 10.97 |
| 2016-09-09 | 14.32 |
| 2016-09-08 | 13.10 |
| 2016-09-07 | 14.02 |
| 2016-09-06 | 15.54 |
| 2016-09-05 | 12.80 |
| 2016-09-02 | 11.27 |
| 2016-09-01 | 11.58 |
| 2016-08-31 | 11.88 |
| 2016-08-30 | 9.44 |
| 2016-08-29 | 8.22 |
| 2016-08-26 | 10.97 |
| 2016-08-25 | 10.36 |
| 2016-08-24 | 11.27 |
| 2016-08-23 | 13.41 |
| 2016-08-22 | 13.41 |
| 2016-08-19 | 14.32 |
| 2016-08-18 | 15.24 |
| 2016-08-17 | 14.93 |
| 2016-08-16 | 14.63 |
| 2016-08-15 | 14.32 |
| 2016-08-12 | 13.41 |
| 2016-08-11 | 10.66 |
| 2016-08-10 | 7.92 |
| 2016-08-09 | 7.61 |
| 2016-08-08 | 6.70 |
| 2016-08-05 | 5.79 |
| 2016-08-04 | 4.26 |
| 2016-08-03 | 3.65 |
| 2016-08-01 | 5.48 |
| 2016-07-29 | 2.74 |
| 2016-07-28 | 4.87 |
| 2016-07-27 | 5.79 |
| 2016-07-26 | 6.40 |
| 2016-07-25 | 7.31 |
| 2016-07-22 | 5.79 |
| 2016-07-21 | 6.40 |
| 2016-07-20 | 5.79 |
| 2016-07-19 | 5.79 |
| 2016-07-18 | 5.18 |
| 2016-07-15 | 5.18 |
| 2016-07-14 | 4.57 |
| 2016-07-13 | 4.57 |
| 2016-07-12 | 1.21 |
| 2016-07-11 | 1.52 |
| 2016-07-08 | 0.30 |
| 2016-07-07 | 0.30 |
| 2016-07-06 | -0.01 |
| 2016-07-05 | -0.62 |
| 2016-07-04 | 1.43 |
| 2016-06-30 | 1.14 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy