Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-13 | 55.84 |
| 2026-01-12 | 49.05 |
| 2026-01-09 | 51.59 |
| 2026-01-08 | 48.20 |
| 2026-01-07 | 50.46 |
| 2026-01-06 | 47.92 |
| 2026-01-05 | 49.90 |
| 2026-01-02 | 42.83 |
| 2025-12-31 | 41.98 |
| 2025-12-30 | 41.13 |
| 2025-12-29 | 43.39 |
| 2025-12-24 | 46.22 |
| 2025-12-23 | 48.48 |
| 2025-12-22 | 47.07 |
| 2025-12-19 | 49.90 |
| 2025-12-18 | 48.48 |
| 2025-12-17 | 45.94 |
| 2025-12-16 | 45.94 |
| 2025-12-15 | 49.61 |
| 2025-12-12 | 49.61 |
| 2025-12-11 | 47.07 |
| 2025-12-10 | 48.77 |
| 2025-12-09 | 49.61 |
| 2025-12-08 | 54.14 |
| 2025-12-05 | 56.12 |
| 2025-12-04 | 58.10 |
| 2025-12-03 | 54.99 |
| 2025-12-02 | 58.10 |
| 2025-12-01 | 57.53 |
| 2025-11-28 | 56.97 |
| 2025-11-27 | 56.40 |
| 2025-11-26 | 59.80 |
| 2025-11-25 | 58.66 |
| 2025-11-24 | 55.27 |
| 2025-11-21 | 50.75 |
| 2025-11-20 | 52.16 |
| 2025-11-19 | 49.33 |
| 2025-11-18 | 49.61 |
| 2025-11-17 | 53.01 |
| 2025-11-14 | 55.55 |
| 2025-11-13 | 56.40 |
| 2025-11-12 | 57.25 |
| 2025-11-11 | 55.27 |
| 2025-11-10 | 51.88 |
| 2025-11-07 | 53.29 |
| 2025-11-06 | 54.14 |
| 2025-11-05 | 54.42 |
| 2025-11-04 | 52.73 |
| 2025-11-03 | 56.12 |
| 2025-10-31 | 53.57 |
| 2025-10-30 | 51.59 |
| 2025-10-28 | 58.38 |
| 2025-10-27 | 60.64 |
| 2025-10-24 | 59.80 |
| 2025-10-23 | 59.23 |
| 2025-10-22 | 59.23 |
| 2025-10-21 | 58.38 |
| 2025-10-20 | 56.23 |
| 2025-10-17 | 54.01 |
| 2025-10-16 | 58.17 |
| 2025-10-15 | 57.34 |
| 2025-10-14 | 59.56 |
| 2025-10-13 | 62.06 |
| 2025-10-10 | 65.39 |
| 2025-10-09 | 68.16 |
| 2025-10-08 | 74.27 |
| 2025-10-06 | 70.94 |
| 2025-10-03 | 69.83 |
| 2025-10-02 | 64.28 |
| 2025-09-30 | 61.22 |
| 2025-09-29 | 58.45 |
| 2025-09-26 | 54.56 |
| 2025-09-25 | 56.23 |
| 2025-09-24 | 58.17 |
| 2025-09-23 | 55.95 |
| 2025-09-22 | 59.56 |
| 2025-09-19 | 60.39 |
| 2025-09-18 | 65.94 |
| 2025-09-17 | 63.72 |
| 2025-09-16 | 64.83 |
| 2025-09-15 | 61.78 |
| 2025-09-12 | 63.17 |
| 2025-09-11 | 58.17 |
| 2025-09-10 | 57.89 |
| 2025-09-09 | 59.00 |
| 2025-09-08 | 57.89 |
| 2025-09-05 | 57.62 |
| 2025-09-04 | 55.95 |
| 2025-09-03 | 60.11 |
| 2025-09-02 | 60.67 |
| 2025-09-01 | 63.17 |
| 2025-08-29 | 62.89 |
| 2025-08-28 | 63.72 |
| 2025-08-27 | 80.09 |
| 2025-08-26 | 89.53 |
| 2025-08-25 | 92.03 |
| 2025-08-22 | 91.47 |
| 2025-08-21 | 92.58 |
| 2025-08-20 | 87.03 |
| 2025-08-19 | 91.47 |
| 2025-08-18 | 88.70 |
| 2025-08-15 | 97.02 |
| 2025-08-14 | 90.64 |
| 2025-08-13 | 94.25 |
| 2025-08-12 | 87.03 |
| 2025-08-11 | 93.97 |
| 2025-08-08 | 88.97 |
| 2025-08-07 | 95.36 |
| 2025-08-06 | 91.19 |
| 2025-08-05 | 92.03 |
| 2025-08-04 | 88.70 |
| 2025-08-01 | 87.03 |
| 2025-07-31 | 91.75 |
| 2025-07-30 | 97.30 |
| 2025-07-29 | 100.35 |
| 2025-07-28 | 99.24 |
| 2025-07-25 | 97.30 |
| 2025-07-24 | 90.36 |
| 2025-07-23 | 82.31 |
| 2025-07-22 | 79.82 |
| 2025-07-21 | 84.26 |
| 2025-07-18 | 88.14 |
| 2025-07-17 | 80.09 |
| 2025-07-16 | 73.99 |
| 2025-07-15 | 64.83 |
| 2025-07-14 | 63.72 |
| 2025-07-11 | 61.78 |
| 2025-07-10 | 60.39 |
| 2025-07-09 | 65.11 |
| 2025-07-08 | 64.55 |
| 2025-07-07 | 66.50 |
| 2025-07-04 | 69.55 |
| 2025-07-03 | 73.43 |
| 2025-07-02 | 71.49 |
| 2025-06-30 | 69.55 |
| 2025-06-27 | 68.16 |
| 2025-06-26 | 68.99 |
| 2025-06-25 | 70.94 |
| 2025-06-24 | 74.54 |
| 2025-06-23 | 68.16 |
| 2025-06-20 | 66.50 |
| 2025-06-19 | 62.33 |
| 2025-06-18 | 66.50 |
| 2025-06-17 | 70.38 |
| 2025-06-16 | 71.21 |
| 2025-06-13 | 68.16 |
| 2025-06-12 | 71.21 |
| 2025-06-11 | 61.50 |
| 2025-06-10 | 60.95 |
| 2025-06-09 | 64.00 |
| 2025-06-06 | 58.73 |
| 2025-06-05 | 60.11 |
| 2025-06-04 | 57.62 |
| 2025-06-03 | 55.95 |
| 2025-06-02 | 49.57 |
| 2025-05-30 | 51.94 |
| 2025-05-29 | 54.38 |
| 2025-05-28 | 52.76 |
| 2025-05-27 | 53.03 |
| 2025-05-26 | 50.32 |
| 2025-05-23 | 54.92 |
| 2025-05-22 | 57.63 |
| 2025-05-21 | 62.24 |
| 2025-05-20 | 60.07 |
| 2025-05-19 | 61.42 |
| 2025-05-16 | 60.34 |
| 2025-05-15 | 59.80 |
| 2025-05-14 | 59.53 |
| 2025-05-13 | 62.78 |
| 2025-05-12 | 64.95 |
| 2025-05-09 | 59.80 |
| 2025-05-08 | 58.45 |
| 2025-05-07 | 56.82 |
| 2025-05-06 | 56.82 |
| 2025-05-02 | 54.38 |
| 2025-04-30 | 54.65 |
| 2025-04-29 | 53.03 |
| 2025-04-28 | 52.22 |
| 2025-04-25 | 52.22 |
| 2025-04-24 | 55.19 |
| 2025-04-23 | 57.36 |
| 2025-04-22 | 57.09 |
| 2025-04-17 | 49.51 |
| 2025-04-16 | 48.69 |
| 2025-04-15 | 52.76 |
| 2025-04-14 | 55.47 |
| 2025-04-11 | 56.01 |
| 2025-04-10 | 54.65 |
| 2025-04-09 | 52.49 |
| 2025-04-08 | 45.99 |
| 2025-04-07 | 45.72 |
| 2025-04-03 | 64.67 |
| 2025-04-02 | 66.84 |
| 2025-04-01 | 63.86 |
| 2025-03-31 | 61.42 |
| 2025-03-28 | 62.24 |
| 2025-03-27 | 58.99 |
| 2025-03-26 | 38.13 |
| 2025-03-25 | 37.59 |
| 2025-03-24 | 40.57 |
| 2025-03-21 | 40.84 |
| 2025-03-20 | 44.90 |
| 2025-03-19 | 49.78 |
| 2025-03-18 | 47.07 |
| 2025-03-17 | 43.55 |
| 2025-03-14 | 43.28 |
| 2025-03-13 | 38.13 |
| 2025-03-12 | 38.67 |
| 2025-03-11 | 37.05 |
| 2025-03-10 | 36.24 |
| 2025-03-07 | 41.38 |
| 2025-03-06 | 43.28 |
| 2025-03-05 | 41.38 |
| 2025-03-04 | 34.88 |
| 2025-03-03 | 34.07 |
| 2025-02-28 | 37.32 |
| 2025-02-27 | 46.26 |
| 2025-02-26 | 45.72 |
| 2025-02-25 | 43.55 |
| 2025-02-24 | 45.72 |
| 2025-02-21 | 39.21 |
| 2025-02-20 | 38.67 |
| 2025-02-19 | 32.17 |
| 2025-02-18 | 32.71 |
| 2025-02-17 | 31.90 |
| 2025-02-14 | 34.34 |
| 2025-02-13 | 31.90 |
| 2025-02-12 | 34.61 |
| 2025-02-11 | 26.21 |
| 2025-02-10 | 27.57 |
| 2025-02-07 | 25.67 |
| 2025-02-06 | 27.03 |
| 2025-02-05 | 25.40 |
| 2025-02-04 | 27.84 |
| 2025-02-03 | 35.42 |
| 2025-01-28 | 31.63 |
| 2025-01-27 | 28.92 |
| 2025-01-24 | 17.01 |
| 2025-01-23 | 17.55 |
| 2025-01-22 | 20.80 |
| 2025-01-21 | 19.98 |
| 2025-01-20 | 21.34 |
| 2025-01-17 | 17.82 |
| 2025-01-16 | 15.92 |
| 2025-01-15 | 12.40 |
| 2025-01-14 | 14.03 |
| 2025-01-13 | 12.40 |
| 2025-01-10 | 13.48 |
| 2025-01-09 | 17.55 |
| 2025-01-08 | 14.30 |
| 2025-01-07 | 16.19 |
| 2025-01-06 | 17.28 |
| 2025-01-03 | 18.09 |
| 2025-01-02 | 18.63 |
| 2024-12-31 | 24.59 |
| 2024-12-30 | 25.40 |
| 2024-12-27 | 23.24 |
| 2024-12-24 | 24.32 |
| 2024-12-23 | 23.78 |
| 2024-12-20 | 22.42 |
| 2024-12-19 | 22.69 |
| 2024-12-18 | 24.32 |
| 2024-12-17 | 24.32 |
| 2024-12-16 | 28.38 |
| 2024-12-13 | 31.09 |
| 2024-12-12 | 32.99 |
| 2024-12-11 | 33.80 |
| 2024-12-10 | 35.69 |
| 2024-12-09 | 31.36 |
| 2024-12-06 | 30.28 |
| 2024-12-05 | 31.09 |
| 2024-12-04 | 31.63 |
| 2024-12-03 | 31.63 |
| 2024-12-02 | 26.49 |
| 2024-11-29 | 21.88 |
| 2024-11-28 | 21.88 |
| 2024-11-27 | 21.88 |
| 2024-11-26 | 19.44 |
| 2024-11-25 | 17.28 |
| 2024-11-22 | 19.17 |
| 2024-11-21 | 22.69 |
| 2024-11-20 | 22.15 |
| 2024-11-19 | 22.42 |
| 2024-11-18 | 22.96 |
| 2024-11-15 | 21.07 |
| 2024-11-14 | 25.40 |
| 2024-11-13 | 30.01 |
| 2024-11-12 | 31.36 |
| 2024-11-11 | 33.53 |
| 2024-11-08 | 36.24 |
| 2024-11-07 | 38.13 |
| 2024-11-06 | 32.71 |
| 2024-11-05 | 39.21 |
| 2024-11-04 | 33.80 |
| 2024-11-01 | 31.63 |
| 2024-10-31 | 31.36 |
| 2024-10-30 | 31.63 |
| 2024-10-29 | 35.42 |
| 2024-10-28 | 37.32 |
| 2024-10-25 | 33.80 |
| 2024-10-24 | 32.71 |
| 2024-10-23 | 34.07 |
| 2024-10-22 | 37.32 |
| 2024-10-21 | 35.15 |
| 2024-10-18 | 33.26 |
| 2024-10-17 | 28.09 |
| 2024-10-16 | 30.74 |
| 2024-10-15 | 33.12 |
| 2024-10-14 | 40.02 |
| 2024-10-10 | 46.12 |
| 2024-10-09 | 46.38 |
| 2024-10-08 | 56.99 |
| 2024-10-07 | 68.66 |
| 2024-10-04 | 69.99 |
| 2024-10-03 | 63.09 |
| 2024-10-02 | 67.33 |
| 2024-09-30 | 49.04 |
| 2024-09-27 | 38.16 |
| 2024-09-26 | 33.65 |
| 2024-09-25 | 27.82 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 19.60 |
| 2024-09-20 | 23.58 |
| 2024-09-19 | 22.78 |
| 2024-09-17 | 18.80 |
| 2024-09-16 | 17.48 |
| 2024-09-13 | 16.15 |
| 2024-09-12 | 14.30 |
| 2024-09-11 | 14.56 |
| 2024-09-10 | 14.03 |
| 2024-09-09 | 14.03 |
| 2024-09-05 | 11.64 |
| 2024-09-04 | 6.61 |
| 2024-09-03 | 6.61 |
| 2024-09-02 | 5.54 |
| 2024-08-30 | 16.95 |
| 2024-08-29 | 13.77 |
| 2024-08-28 | 12.97 |
| 2024-08-27 | 11.38 |
| 2024-08-26 | 8.73 |
| 2024-08-23 | 6.34 |
| 2024-08-22 | 6.87 |
| 2024-08-21 | 8.20 |
| 2024-08-20 | 3.95 |
| 2024-08-19 | 9.26 |
| 2024-08-16 | 12.17 |
| 2024-08-15 | 11.64 |
| 2024-08-14 | 14.83 |
| 2024-08-13 | 16.15 |
| 2024-08-12 | 8.46 |
| 2024-08-09 | 11.91 |
| 2024-08-08 | 11.91 |
| 2024-08-07 | 9.79 |
| 2024-08-06 | 5.28 |
| 2024-08-05 | 3.42 |
| 2024-08-02 | 3.95 |
| 2024-08-01 | 4.22 |
| 2024-07-31 | 4.75 |
| 2024-07-30 | 2.36 |
| 2024-07-29 | 2.89 |
| 2024-07-26 | 4.48 |
| 2024-07-25 | 2.63 |
| 2024-07-24 | 4.22 |
| 2024-07-23 | 5.81 |
| 2024-07-22 | 7.93 |
| 2024-07-19 | 7.40 |
| 2024-07-18 | 11.64 |
| 2024-07-17 | 6.08 |
| 2024-07-16 | 4.48 |
| 2024-07-15 | 5.28 |
| 2024-07-12 | 8.20 |
| 2024-07-11 | 7.93 |
| 2024-07-10 | 2.63 |
| 2024-07-09 | 2.89 |
| 2024-07-08 | 1.04 |
| 2024-07-05 | 1.30 |
| 2024-07-04 | 0.24 |
| 2024-07-03 | 2.10 |
| 2024-07-02 | -3.47 |
| 2024-06-28 | -1.35 |
| 2024-06-27 | 0.77 |
| 2024-06-26 | 3.16 |
| 2024-06-25 | -0.29 |
| 2024-06-24 | 1.04 |
| 2024-06-21 | 3.42 |
| 2024-06-20 | 7.40 |
| 2024-06-19 | 14.83 |
| 2024-06-18 | 15.89 |
| 2024-06-17 | 18.01 |
| 2024-06-14 | 16.95 |
| 2024-06-13 | 18.54 |
| 2024-06-12 | 14.83 |
| 2024-06-11 | 17.21 |
| 2024-06-07 | 19.07 |
| 2024-06-06 | 19.33 |
| 2024-06-05 | 20.40 |
| 2024-06-04 | 21.19 |
| 2024-06-03 | 20.93 |
| 2024-05-31 | 18.18 |
| 2024-05-30 | 25.18 |
| 2024-05-29 | 25.18 |
| 2024-05-28 | 27.77 |
| 2024-05-27 | 34.25 |
| 2024-05-24 | 32.95 |
| 2024-05-23 | 33.47 |
| 2024-05-22 | 33.73 |
| 2024-05-21 | 31.40 |
| 2024-05-20 | 37.62 |
| 2024-05-17 | 36.58 |
| 2024-05-16 | 38.66 |
| 2024-05-14 | 39.17 |
| 2024-05-13 | 38.66 |
| 2024-05-10 | 40.73 |
| 2024-05-09 | 37.62 |
| 2024-05-08 | 36.58 |
| 2024-05-07 | 38.66 |
| 2024-05-06 | 39.43 |
| 2024-05-03 | 36.58 |
| 2024-05-02 | 36.06 |
| 2024-04-30 | 38.40 |
| 2024-04-29 | 34.77 |
| 2024-04-26 | 32.18 |
| 2024-04-25 | 30.88 |
| 2024-04-24 | 28.81 |
| 2024-04-23 | 29.58 |
| 2024-04-22 | 25.70 |
| 2024-04-19 | 23.36 |
| 2024-04-18 | 23.88 |
| 2024-04-17 | 23.11 |
| 2024-04-16 | 24.92 |
| 2024-04-15 | 24.66 |
| 2024-04-12 | 23.36 |
| 2024-04-11 | 22.85 |
| 2024-04-10 | 21.29 |
| 2024-04-09 | 21.29 |
| 2024-04-08 | 18.70 |
| 2024-04-05 | 16.89 |
| 2024-04-03 | 23.36 |
| 2024-04-02 | 27.25 |
| 2024-03-28 | 26.47 |
| 2024-03-27 | 30.10 |
| 2024-03-26 | 20.51 |
| 2024-03-25 | 25.44 |
| 2024-03-22 | 29.84 |
| 2024-03-21 | 36.84 |
| 2024-03-20 | 32.18 |
| 2024-03-19 | 30.88 |
| 2024-03-18 | 33.21 |
| 2024-03-15 | 31.66 |
| 2024-03-14 | 30.36 |
| 2024-03-13 | 29.84 |
| 2024-03-12 | 32.44 |
| 2024-03-11 | 28.55 |
| 2024-03-08 | 26.47 |
| 2024-03-07 | 25.18 |
| 2024-03-06 | 26.73 |
| 2024-03-05 | 26.47 |
| 2024-03-04 | 30.88 |
| 2024-03-01 | 31.14 |
| 2024-02-29 | 31.92 |
| 2024-02-28 | 30.10 |
| 2024-02-27 | 35.29 |
| 2024-02-26 | 32.44 |
| 2024-02-23 | 33.73 |
| 2024-02-22 | 33.21 |
| 2024-02-21 | 33.99 |
| 2024-02-20 | 30.10 |
| 2024-02-19 | 21.55 |
| 2024-02-16 | 23.88 |
| 2024-02-15 | 21.55 |
| 2024-02-14 | 21.81 |
| 2024-02-09 | 23.62 |
| 2024-02-08 | 28.81 |
| 2024-02-07 | 28.81 |
| 2024-02-06 | 30.62 |
| 2024-02-05 | 26.22 |
| 2024-02-02 | 32.18 |
| 2024-02-01 | 38.14 |
| 2024-01-31 | 29.84 |
| 2024-01-30 | 40.47 |
| 2024-01-29 | 45.65 |
| 2024-01-26 | 43.84 |
| 2024-01-25 | 46.69 |
| 2024-01-24 | 46.43 |
| 2024-01-23 | 47.99 |
| 2024-01-22 | 41.25 |
| 2024-01-19 | 46.43 |
| 2024-01-18 | 51.87 |
| 2024-01-17 | 53.17 |
| 2024-01-16 | 58.87 |
| 2024-01-15 | 57.83 |
| 2024-01-12 | 60.68 |
| 2024-01-11 | 61.72 |
| 2024-01-10 | 64.05 |
| 2024-01-09 | 72.61 |
| 2024-01-08 | 62.50 |
| 2024-01-05 | 85.31 |
| 2024-01-04 | 87.12 |
| 2024-01-03 | 83.75 |
| 2024-01-02 | 91.53 |
| 2023-12-29 | 97.23 |
| 2023-12-28 | 94.38 |
| 2023-12-27 | 90.49 |
| 2023-12-22 | 94.38 |
| 2023-12-21 | 93.86 |
| 2023-12-20 | 89.19 |
| 2023-12-19 | 88.16 |
| 2023-12-18 | 90.75 |
| 2023-12-15 | 95.67 |
| 2023-12-14 | 91.01 |
| 2023-12-13 | 89.71 |
| 2023-12-12 | 86.08 |
| 2023-12-11 | 85.57 |
| 2023-12-08 | 81.94 |
| 2023-12-07 | 79.35 |
| 2023-12-06 | 74.94 |
| 2023-12-05 | 75.46 |
| 2023-12-04 | 82.97 |
| 2023-12-01 | 87.12 |
| 2023-11-30 | 92.04 |
| 2023-11-29 | 88.68 |
| 2023-11-28 | 93.86 |
| 2023-11-27 | 92.82 |
| 2023-11-24 | 95.93 |
| 2023-11-23 | 99.56 |
| 2023-11-22 | 95.93 |
| 2023-11-21 | 93.86 |
| 2023-11-20 | 103.45 |
| 2023-11-17 | 105.52 |
| 2023-11-16 | 105.52 |
| 2023-11-15 | 106.30 |
| 2023-11-14 | 99.56 |
| 2023-11-13 | 103.19 |
| 2023-11-10 | 99.04 |
| 2023-11-09 | 98.52 |
| 2023-11-08 | 101.89 |
| 2023-11-07 | 99.04 |
| 2023-11-06 | 100.60 |
| 2023-11-03 | 95.41 |
| 2023-11-02 | 96.19 |
| 2023-11-01 | 90.49 |
| 2023-10-31 | 87.90 |
| 2023-10-30 | 90.49 |
| 2023-10-27 | 81.68 |
| 2023-10-26 | 75.46 |
| 2023-10-25 | 77.53 |
| 2023-10-24 | 78.57 |
| 2023-10-20 | 72.09 |
| 2023-10-19 | 73.38 |
| 2023-10-18 | 71.57 |
| 2023-10-17 | 74.35 |
| 2023-10-16 | 72.58 |
| 2023-10-13 | 69.29 |
| 2023-10-12 | 74.35 |
| 2023-10-11 | 71.57 |
| 2023-10-10 | 67.02 |
| 2023-10-09 | 68.28 |
| 2023-10-06 | 69.04 |
| 2023-10-05 | 67.52 |
| 2023-10-04 | 66.51 |
| 2023-10-03 | 69.55 |
| 2023-09-29 | 74.10 |
| 2023-09-28 | 76.88 |
| 2023-09-27 | 80.93 |
| 2023-09-26 | 74.35 |
| 2023-09-25 | 73.09 |
| 2023-09-22 | 76.12 |
| 2023-09-21 | 75.87 |
| 2023-09-20 | 78.66 |
| 2023-09-19 | 81.19 |
| 2023-09-18 | 81.19 |
| 2023-09-15 | 74.35 |
| 2023-09-14 | 75.37 |
| 2023-09-13 | 78.40 |
| 2023-09-12 | 85.74 |
| 2023-09-11 | 87.01 |
| 2023-09-07 | 81.95 |
| 2023-09-06 | 87.51 |
| 2023-09-05 | 92.83 |
| 2023-09-04 | 95.86 |
| 2023-08-31 | 97.38 |
| 2023-08-30 | 91.06 |
| 2023-08-29 | 105.99 |
| 2023-08-28 | 101.68 |
| 2023-08-25 | 99.66 |
| 2023-08-24 | 103.96 |
| 2023-08-23 | 106.49 |
| 2023-08-22 | 107.00 |
| 2023-08-21 | 106.49 |
| 2023-08-18 | 105.23 |
| 2023-08-17 | 111.55 |
| 2023-08-16 | 110.54 |
| 2023-08-15 | 112.06 |
| 2023-08-14 | 110.29 |
| 2023-08-11 | 113.58 |
| 2023-08-10 | 115.10 |
| 2023-08-09 | 131.54 |
| 2023-08-08 | 131.80 |
| 2023-08-07 | 134.07 |
| 2023-08-04 | 142.93 |
| 2023-08-03 | 144.96 |
| 2023-08-02 | 136.86 |
| 2023-08-01 | 138.38 |
| 2023-07-31 | 154.07 |
| 2023-07-28 | 166.21 |
| 2023-07-27 | 165.71 |
| 2023-07-26 | 166.21 |
| 2023-07-25 | 166.72 |
| 2023-07-24 | 165.71 |
| 2023-07-21 | 167.22 |
| 2023-07-20 | 163.68 |
| 2023-07-19 | 160.64 |
| 2023-07-18 | 165.71 |
| 2023-07-14 | 166.21 |
| 2023-07-13 | 168.24 |
| 2023-07-12 | 158.11 |
| 2023-07-11 | 160.14 |
| 2023-07-10 | 165.20 |
| 2023-07-07 | 163.68 |
| 2023-07-06 | 161.66 |
| 2023-07-05 | 165.20 |
| 2023-07-04 | 167.22 |
| 2023-07-03 | 162.16 |
| 2023-06-30 | 159.13 |
| 2023-06-29 | 153.56 |
| 2023-06-28 | 158.62 |
| 2023-06-27 | 158.11 |
| 2023-06-26 | 161.66 |
| 2023-06-23 | 155.58 |
| 2023-06-21 | 160.64 |
| 2023-06-20 | 162.67 |
| 2023-06-19 | 171.27 |
| 2023-06-16 | 170.26 |
| 2023-06-15 | 172.29 |
| 2023-06-14 | 171.27 |
| 2023-06-13 | 176.33 |
| 2023-06-12 | 184.94 |
| 2023-06-09 | 193.54 |
| 2023-06-08 | 201.64 |
| 2023-06-07 | 200.63 |
| 2023-06-06 | 194.55 |
| 2023-06-05 | 205.69 |
| 2023-06-02 | 206.19 |
| 2023-06-01 | 199.61 |
| 2023-05-31 | 190.83 |
| 2023-05-30 | 189.83 |
| 2023-05-29 | 198.87 |
| 2023-05-25 | 201.88 |
| 2023-05-24 | 205.40 |
| 2023-05-23 | 216.95 |
| 2023-05-22 | 205.90 |
| 2023-05-19 | 207.91 |
| 2023-05-18 | 209.42 |
| 2023-05-17 | 211.43 |
| 2023-05-16 | 219.97 |
| 2023-05-15 | 221.98 |
| 2023-05-12 | 216.95 |
| 2023-05-11 | 223.99 |
| 2023-05-10 | 221.98 |
| 2023-05-09 | 219.47 |
| 2023-05-08 | 238.55 |
| 2023-05-05 | 240.56 |
| 2023-05-04 | 237.55 |
| 2023-05-03 | 229.51 |
| 2023-05-02 | 233.53 |
| 2023-04-28 | 235.04 |
| 2023-04-27 | 238.55 |
| 2023-04-26 | 237.55 |
| 2023-04-25 | 230.52 |
| 2023-04-24 | 232.02 |
| 2023-04-21 | 230.52 |
| 2023-04-20 | 233.03 |
| 2023-04-19 | 243.58 |
| 2023-04-18 | 246.59 |
| 2023-04-17 | 239.06 |
| 2023-04-14 | 245.08 |
| 2023-04-13 | 244.08 |
| 2023-04-12 | 240.56 |
| 2023-04-11 | 244.08 |
| 2023-04-06 | 239.56 |
| 2023-04-04 | 225.49 |
| 2023-04-03 | 209.92 |
| 2023-03-31 | 214.94 |
| 2023-03-30 | 208.92 |
| 2023-03-29 | 213.94 |
| 2023-03-28 | 209.42 |
| 2023-03-27 | 210.42 |
| 2023-03-24 | 209.42 |
| 2023-03-23 | 204.90 |
| 2023-03-22 | 206.41 |
| 2023-03-21 | 201.38 |
| 2023-03-20 | 189.83 |
| 2023-03-17 | 206.41 |
| 2023-03-16 | 197.36 |
| 2023-03-15 | 210.93 |
| 2023-03-14 | 202.89 |
| 2023-03-13 | 206.41 |
| 2023-03-10 | 206.41 |
| 2023-03-09 | 204.90 |
| 2023-03-08 | 209.92 |
| 2023-03-07 | 213.44 |
| 2023-03-06 | 216.45 |
| 2023-03-03 | 222.48 |
| 2023-03-02 | 224.99 |
| 2023-03-01 | 222.48 |
| 2023-02-28 | 217.96 |
| 2023-02-27 | 226.50 |
| 2023-02-24 | 245.08 |
| 2023-02-23 | 242.07 |
| 2023-02-22 | 237.55 |
| 2023-02-21 | 237.55 |
| 2023-02-20 | 236.54 |
| 2023-02-17 | 238.55 |
| 2023-02-16 | 234.53 |
| 2023-02-15 | 233.53 |
| 2023-02-14 | 240.06 |
| 2023-02-13 | 240.06 |
| 2023-02-10 | 235.04 |
| 2023-02-09 | 243.07 |
| 2023-02-08 | 234.03 |
| 2023-02-07 | 236.04 |
| 2023-02-06 | 228.00 |
| 2023-02-03 | 239.56 |
| 2023-02-02 | 238.55 |
| 2023-02-01 | 227.50 |
| 2023-01-31 | 226.50 |
| 2023-01-30 | 243.58 |
| 2023-01-27 | 256.13 |
| 2023-01-26 | 254.12 |
| 2023-01-20 | 251.11 |
| 2023-01-19 | 243.58 |
| 2023-01-18 | 241.06 |
| 2023-01-17 | 230.01 |
| 2023-01-16 | 234.53 |
| 2023-01-13 | 233.53 |
| 2023-01-12 | 220.47 |
| 2023-01-11 | 228.51 |
| 2023-01-10 | 227.00 |
| 2023-01-09 | 234.53 |
| 2023-01-06 | 219.97 |
| 2023-01-05 | 223.99 |
| 2023-01-04 | 226.50 |
| 2023-01-03 | 227.50 |
| 2022-12-30 | 221.98 |
| 2022-12-29 | 221.98 |
| 2022-12-28 | 220.47 |
| 2022-12-23 | 209.42 |
| 2022-12-22 | 205.90 |
| 2022-12-21 | 200.38 |
| 2022-12-20 | 196.36 |
| 2022-12-19 | 197.87 |
| 2022-12-16 | 217.46 |
| 2022-12-15 | 207.91 |
| 2022-12-14 | 203.39 |
| 2022-12-13 | 200.38 |
| 2022-12-12 | 194.35 |
| 2022-12-09 | 192.34 |
| 2022-12-08 | 186.82 |
| 2022-12-07 | 178.28 |
| 2022-12-06 | 181.29 |
| 2022-12-05 | 180.29 |
| 2022-12-02 | 189.83 |
| 2022-12-01 | 190.83 |
| 2022-11-30 | 184.81 |
| 2022-11-29 | 179.78 |
| 2022-11-28 | 176.27 |
| 2022-11-25 | 169.74 |
| 2022-11-24 | 172.25 |
| 2022-11-23 | 171.24 |
| 2022-11-22 | 172.25 |
| 2022-11-21 | 181.79 |
| 2022-11-18 | 181.79 |
| 2022-11-17 | 182.80 |
| 2022-11-16 | 195.86 |
| 2022-11-15 | 188.32 |
| 2022-11-14 | 190.83 |
| 2022-11-11 | 170.24 |
| 2022-11-10 | 172.25 |
| 2022-11-09 | 172.25 |
| 2022-11-08 | 176.27 |
| 2022-11-07 | 185.31 |
| 2022-11-04 | 184.81 |
| 2022-11-03 | 179.78 |
| 2022-11-02 | 176.27 |
| 2022-11-01 | 175.76 |
| 2022-10-31 | 171.75 |
| 2022-10-28 | 189.33 |
| 2022-10-27 | 205.90 |
| 2022-10-26 | 213.94 |
| 2022-10-25 | 192.84 |
| 2022-10-24 | 202.39 |
| 2022-10-21 | 209.92 |
| 2022-10-20 | 206.41 |
| 2022-10-19 | 201.88 |
| 2022-10-18 | 201.38 |
| 2022-10-17 | 187.82 |
| 2022-10-14 | 182.80 |
| 2022-10-13 | 171.75 |
| 2022-10-12 | 165.72 |
| 2022-10-11 | 161.70 |
| 2022-10-10 | 168.73 |
| 2022-10-07 | 171.24 |
| 2022-10-06 | 174.76 |
| 2022-10-05 | 173.76 |
| 2022-10-03 | 161.70 |
| 2022-09-30 | 162.81 |
| 2022-09-29 | 156.83 |
| 2022-09-28 | 142.90 |
| 2022-09-27 | 145.38 |
| 2022-09-26 | 136.43 |
| 2022-09-23 | 129.95 |
| 2022-09-22 | 142.15 |
| 2022-09-21 | 142.65 |
| 2022-09-20 | 150.36 |
| 2022-09-19 | 150.86 |
| 2022-09-16 | 162.81 |
| 2022-09-15 | 166.79 |
| 2022-09-14 | 166.29 |
| 2022-09-13 | 167.28 |
| 2022-09-09 | 161.81 |
| 2022-09-08 | 159.32 |
| 2022-09-07 | 166.79 |
| 2022-09-06 | 163.80 |
| 2022-09-05 | 156.33 |
| 2022-09-02 | 162.31 |
| 2022-09-01 | 170.77 |
| 2022-08-31 | 166.29 |
| 2022-08-30 | 159.82 |
| 2022-08-29 | 152.35 |
| 2022-08-26 | 148.87 |
| 2022-08-25 | 140.16 |
| 2022-08-24 | 139.41 |
| 2022-08-23 | 145.63 |
| 2022-08-22 | 141.40 |
| 2022-08-19 | 141.40 |
| 2022-08-18 | 142.15 |
| 2022-08-17 | 137.92 |
| 2022-08-16 | 142.40 |
| 2022-08-15 | 138.91 |
| 2022-08-12 | 142.15 |
| 2022-08-11 | 146.13 |
| 2022-08-10 | 138.17 |
| 2022-08-09 | 136.43 |
| 2022-08-08 | 143.89 |
| 2022-08-05 | 151.86 |
| 2022-08-04 | 147.62 |
| 2022-08-03 | 143.64 |
| 2022-08-02 | 143.39 |
| 2022-08-01 | 142.90 |
| 2022-07-29 | 143.89 |
| 2022-07-28 | 144.64 |
| 2022-07-27 | 142.65 |
| 2022-07-26 | 142.40 |
| 2022-07-25 | 145.14 |
| 2022-07-22 | 142.65 |
| 2022-07-21 | 140.41 |
| 2022-07-20 | 138.67 |
| 2022-07-19 | 139.91 |
| 2022-07-18 | 137.92 |
| 2022-07-15 | 135.18 |
| 2022-07-14 | 138.17 |
| 2022-07-13 | 135.18 |
| 2022-07-12 | 130.95 |
| 2022-07-11 | 133.94 |
| 2022-07-08 | 137.67 |
| 2022-07-07 | 131.95 |
| 2022-07-06 | 131.95 |
| 2022-07-05 | 134.19 |
| 2022-07-04 | 135.43 |
| 2022-06-30 | 126.97 |
| 2022-06-29 | 123.98 |
| 2022-06-28 | 128.46 |
| 2022-06-27 | 128.21 |
| 2022-06-24 | 129.95 |
| 2022-06-23 | 118.01 |
| 2022-06-22 | 108.30 |
| 2022-06-21 | 106.06 |
| 2022-06-20 | 94.86 |
| 2022-06-17 | 95.61 |
| 2022-06-16 | 90.88 |
| 2022-06-15 | 93.37 |
| 2022-06-14 | 94.86 |
| 2022-06-13 | 94.37 |
| 2022-06-10 | 101.58 |
| 2022-06-09 | 104.07 |
| 2022-06-08 | 107.41 |
| 2022-06-07 | 98.04 |
| 2022-06-06 | 96.06 |
| 2022-06-02 | 95.32 |
| 2022-06-01 | 98.28 |
| 2022-05-31 | 114.81 |
| 2022-05-30 | 108.39 |
| 2022-05-27 | 99.27 |
| 2022-05-26 | 101.24 |
| 2022-05-25 | 97.79 |
| 2022-05-24 | 97.05 |
| 2022-05-23 | 108.89 |
| 2022-05-20 | 113.08 |
| 2022-05-19 | 104.69 |
| 2022-05-18 | 111.60 |
| 2022-05-17 | 95.32 |
| 2022-05-16 | 93.84 |
| 2022-05-13 | 88.66 |
| 2022-05-12 | 96.06 |
| 2022-05-11 | 93.60 |
| 2022-05-10 | 90.64 |
| 2022-05-06 | 93.35 |
| 2022-05-05 | 98.28 |
| 2022-05-04 | 95.57 |
| 2022-05-03 | 102.72 |
| 2022-04-29 | 107.90 |
| 2022-04-28 | 105.19 |
| 2022-04-27 | 94.34 |
| 2022-04-26 | 90.39 |
| 2022-04-25 | 93.84 |
| 2022-04-22 | 108.64 |
| 2022-04-21 | 108.39 |
| 2022-04-20 | 114.81 |
| 2022-04-19 | 110.61 |
| 2022-04-14 | 117.52 |
| 2022-04-13 | 109.13 |
| 2022-04-12 | 109.13 |
| 2022-04-11 | 106.67 |
| 2022-04-08 | 113.33 |
| 2022-04-07 | 107.16 |
| 2022-04-06 | 113.33 |
| 2022-04-04 | 117.52 |
| 2022-04-01 | 107.16 |
| 2022-03-31 | 106.91 |
| 2022-03-30 | 117.03 |
| 2022-03-29 | 124.92 |
| 2022-03-28 | 120.72 |
| 2022-03-25 | 119.98 |
| 2022-03-24 | 146.62 |
| 2022-03-23 | 136.75 |
| 2022-03-22 | 137.00 |
| 2022-03-21 | 144.15 |
| 2022-03-18 | 146.62 |
| 2022-03-17 | 150.57 |
| 2022-03-16 | 137.99 |
| 2022-03-15 | 109.38 |
| 2022-03-14 | 114.56 |
| 2022-03-11 | 129.60 |
| 2022-03-10 | 139.47 |
| 2022-03-09 | 136.26 |
| 2022-03-08 | 132.32 |
| 2022-03-07 | 139.47 |
| 2022-03-04 | 154.02 |
| 2022-03-03 | 153.53 |
| 2022-03-02 | 154.02 |
| 2022-03-01 | 158.95 |
| 2022-02-28 | 165.36 |
| 2022-02-25 | 168.32 |
| 2022-02-24 | 153.03 |
| 2022-02-23 | 155.50 |
| 2022-02-22 | 147.11 |
| 2022-02-21 | 150.57 |
| 2022-02-18 | 147.11 |
| 2022-02-17 | 149.58 |
| 2022-02-16 | 151.06 |
| 2022-02-15 | 145.63 |
| 2022-02-14 | 142.18 |
| 2022-02-11 | 142.92 |
| 2022-02-10 | 149.58 |
| 2022-02-09 | 144.65 |
| 2022-02-08 | 141.44 |
| 2022-02-07 | 140.21 |
| 2022-02-04 | 144.89 |
| 2022-01-31 | 135.28 |
| 2022-01-28 | 126.15 |
| 2022-01-27 | 126.40 |
| 2022-01-26 | 130.10 |
| 2022-01-25 | 138.23 |
| 2022-01-24 | 141.19 |
| 2022-01-21 | 145.14 |
| 2022-01-20 | 146.62 |
| 2022-01-19 | 151.06 |
| 2022-01-18 | 156.48 |
| 2022-01-17 | 149.09 |
| 2022-01-14 | 153.03 |
| 2022-01-13 | 150.57 |
| 2022-01-12 | 151.55 |
| 2022-01-11 | 150.07 |
| 2022-01-10 | 155.00 |
| 2022-01-07 | 142.43 |
| 2022-01-06 | 138.97 |
| 2022-01-05 | 139.96 |
| 2022-01-04 | 144.65 |
| 2022-01-03 | 144.40 |
| 2021-12-31 | 139.96 |
| 2021-12-30 | 141.44 |
| 2021-12-29 | 135.52 |
| 2021-12-28 | 142.18 |
| 2021-12-24 | 131.58 |
| 2021-12-23 | 132.56 |
| 2021-12-22 | 130.10 |
| 2021-12-21 | 138.48 |
| 2021-12-20 | 137.74 |
| 2021-12-17 | 141.93 |
| 2021-12-16 | 152.54 |
| 2021-12-15 | 148.10 |
| 2021-12-14 | 158.95 |
| 2021-12-13 | 161.91 |
| 2021-12-10 | 171.28 |
| 2021-12-09 | 175.72 |
| 2021-12-08 | 166.84 |
| 2021-12-07 | 168.82 |
| 2021-12-06 | 155.50 |
| 2021-12-03 | 173.25 |
| 2021-12-02 | 168.82 |
| 2021-12-01 | 168.82 |
| 2021-11-30 | 171.77 |
| 2021-11-29 | 171.28 |
| 2021-11-26 | 169.80 |
| 2021-11-25 | 175.72 |
| 2021-11-24 | 172.27 |
| 2021-11-23 | 170.79 |
| 2021-11-22 | 182.63 |
| 2021-11-19 | 202.85 |
| 2021-11-18 | 198.41 |
| 2021-11-17 | 198.90 |
| 2021-11-16 | 199.40 |
| 2021-11-15 | 198.41 |
| 2021-11-12 | 200.88 |
| 2021-11-11 | 194.46 |
| 2021-11-10 | 198.41 |
| 2021-11-09 | 193.97 |
| 2021-11-08 | 188.55 |
| 2021-11-05 | 192.49 |
| 2021-11-04 | 191.50 |
| 2021-11-03 | 196.93 |
| 2021-11-02 | 204.33 |
| 2021-11-01 | 218.63 |
| 2021-10-29 | 227.02 |
| 2021-10-28 | 225.04 |
| 2021-10-27 | 227.51 |
| 2021-10-26 | 232.94 |
| 2021-10-25 | 236.39 |
| 2021-10-22 | 240.34 |
| 2021-10-21 | 240.83 |
| 2021-10-20 | 249.21 |
| 2021-10-19 | 255.13 |
| 2021-10-18 | 236.39 |
| 2021-10-15 | 236.88 |
| 2021-10-12 | 239.35 |
| 2021-10-11 | 244.28 |
| 2021-10-08 | 249.71 |
| 2021-10-07 | 254.15 |
| 2021-10-06 | 237.38 |
| 2021-10-05 | 258.09 |
| 2021-10-04 | 254.64 |
| 2021-09-30 | 243.29 |
| 2021-09-29 | 240.34 |
| 2021-09-28 | 236.56 |
| 2021-09-27 | 232.15 |
| 2021-09-24 | 225.78 |
| 2021-09-23 | 236.56 |
| 2021-09-21 | 227.74 |
| 2021-09-20 | 226.27 |
| 2021-09-17 | 234.60 |
| 2021-09-16 | 223.33 |
| 2021-09-15 | 223.33 |
| 2021-09-14 | 233.62 |
| 2021-09-13 | 216.48 |
| 2021-09-10 | 214.52 |
| 2021-09-09 | 215.50 |
| 2021-09-08 | 220.89 |
| 2021-09-07 | 232.64 |
| 2021-09-06 | 242.44 |
| 2021-09-03 | 237.54 |
| 2021-09-02 | 238.52 |
| 2021-09-01 | 231.17 |
| 2021-08-31 | 213.54 |
| 2021-08-30 | 221.37 |
| 2021-08-27 | 222.84 |
| 2021-08-26 | 227.25 |
| 2021-08-25 | 227.74 |
| 2021-08-24 | 229.21 |
| 2021-08-23 | 223.33 |
| 2021-08-20 | 212.56 |
| 2021-08-19 | 225.29 |
| 2021-08-18 | 233.13 |
| 2021-08-17 | 233.13 |
| 2021-08-16 | 228.23 |
| 2021-08-13 | 234.11 |
| 2021-08-12 | 229.70 |
| 2021-08-11 | 233.62 |
| 2021-08-10 | 245.38 |
| 2021-08-09 | 241.46 |
| 2021-08-06 | 240.48 |
| 2021-08-05 | 244.40 |
| 2021-08-04 | 238.03 |
| 2021-08-03 | 247.83 |
| 2021-08-02 | 250.28 |
| 2021-07-30 | 240.97 |
| 2021-07-29 | 241.95 |
| 2021-07-28 | 235.09 |
| 2021-07-27 | 223.33 |
| 2021-07-26 | 249.30 |
| 2021-07-23 | 268.41 |
| 2021-07-22 | 279.67 |
| 2021-07-21 | 290.45 |
| 2021-07-20 | 284.57 |
| 2021-07-19 | 298.29 |
| 2021-07-16 | 305.15 |
| 2021-07-15 | 316.42 |
| 2021-07-14 | 313.48 |
| 2021-07-13 | 303.19 |
| 2021-07-12 | 305.64 |
| 2021-07-09 | 311.52 |
| 2021-07-08 | 306.13 |
| 2021-07-07 | 315.93 |
| 2021-07-06 | 312.01 |
| 2021-07-05 | 318.38 |
| 2021-07-02 | 331.60 |
| 2021-06-30 | 343.85 |
| 2021-06-29 | 358.06 |
| 2021-06-28 | 358.06 |
| 2021-06-25 | 362.96 |
| 2021-06-24 | 369.81 |
| 2021-06-23 | 365.90 |
| 2021-06-22 | 385.00 |
| 2021-06-21 | 335.03 |
| 2021-06-18 | 354.63 |
| 2021-06-17 | 327.68 |
| 2021-06-16 | 318.38 |
| 2021-06-15 | 332.09 |
| 2021-06-11 | 336.01 |
| 2021-06-10 | 324.25 |
| 2021-06-09 | 317.89 |
| 2021-06-08 | 319.85 |
| 2021-06-07 | 324.74 |
| 2021-06-04 | 307.60 |
| 2021-06-03 | 308.09 |
| 2021-06-02 | 311.03 |
| 2021-06-01 | 319.36 |
| 2021-05-31 | 319.85 |
| 2021-05-28 | 295.35 |
| 2021-05-27 | 299.27 |
| 2021-05-26 | 305.59 |
| 2021-05-25 | 323.63 |
| 2021-05-24 | 335.33 |
| 2021-05-21 | 335.33 |
| 2021-05-20 | 340.20 |
| 2021-05-18 | 345.56 |
| 2021-05-17 | 339.71 |
| 2021-05-14 | 342.64 |
| 2021-05-13 | 326.55 |
| 2021-05-12 | 325.09 |
| 2021-05-11 | 325.09 |
| 2021-05-10 | 323.14 |
| 2021-05-07 | 327.53 |
| 2021-05-06 | 337.76 |
| 2021-05-05 | 344.59 |
| 2021-05-04 | 358.24 |
| 2021-05-03 | 340.20 |
| 2021-04-30 | 324.60 |
| 2021-04-29 | 329.48 |
| 2021-04-28 | 326.55 |
| 2021-04-27 | 326.55 |
| 2021-04-26 | 316.80 |
| 2021-04-23 | 309.98 |
| 2021-04-22 | 279.26 |
| 2021-04-21 | 272.44 |
| 2021-04-20 | 270.98 |
| 2021-04-19 | 282.68 |
| 2021-04-16 | 274.88 |
| 2021-04-15 | 271.95 |
| 2021-04-14 | 271.95 |
| 2021-04-13 | 270.49 |
| 2021-04-12 | 269.51 |
| 2021-04-09 | 271.46 |
| 2021-04-08 | 286.09 |
| 2021-04-07 | 276.34 |
| 2021-04-01 | 271.95 |
| 2021-03-31 | 273.90 |
| 2021-03-30 | 254.40 |
| 2021-03-29 | 236.37 |
| 2021-03-26 | 216.38 |
| 2021-03-25 | 219.79 |
| 2021-03-24 | 221.25 |
| 2021-03-23 | 226.13 |
| 2021-03-22 | 230.52 |
| 2021-03-19 | 240.75 |
| 2021-03-18 | 237.34 |
| 2021-03-17 | 229.05 |
| 2021-03-16 | 213.94 |
| 2021-03-15 | 205.17 |
| 2021-03-12 | 216.38 |
| 2021-03-11 | 220.28 |
| 2021-03-10 | 210.53 |
| 2021-03-09 | 204.19 |
| 2021-03-08 | 212.48 |
| 2021-03-05 | 223.69 |
| 2021-03-04 | 213.45 |
| 2021-03-03 | 224.18 |
| 2021-03-02 | 229.05 |
| 2021-03-01 | 236.37 |
| 2021-02-26 | 224.67 |
| 2021-02-25 | 227.10 |
| 2021-02-24 | 223.69 |
| 2021-02-23 | 242.70 |
| 2021-02-22 | 241.73 |
| 2021-02-19 | 263.18 |
| 2021-02-18 | 265.13 |
| 2021-02-17 | 280.73 |
| 2021-02-16 | 272.93 |
| 2021-02-11 | 283.65 |
| 2021-02-10 | 274.39 |
| 2021-02-09 | 271.95 |
| 2021-02-08 | 276.34 |
| 2021-02-05 | 263.67 |
| 2021-02-04 | 262.69 |
| 2021-02-03 | 275.85 |
| 2021-02-02 | 280.24 |
| 2021-02-01 | 253.43 |
| 2021-01-29 | 253.43 |
| 2021-01-28 | 260.74 |
| 2021-01-27 | 271.95 |
| 2021-01-26 | 262.20 |
| 2021-01-25 | 271.95 |
| 2021-01-22 | 266.59 |
| 2021-01-21 | 282.68 |
| 2021-01-20 | 282.68 |
| 2021-01-19 | 282.68 |
| 2021-01-18 | 268.05 |
| 2021-01-15 | 269.03 |
| 2021-01-14 | 272.93 |
| 2021-01-13 | 279.26 |
| 2021-01-12 | 302.18 |
| 2021-01-11 | 304.61 |
| 2021-01-08 | 306.56 |
| 2021-01-07 | 299.74 |
| 2021-01-06 | 313.88 |
| 2021-01-05 | 325.58 |
| 2021-01-04 | 314.36 |
| 2020-12-31 | 327.04 |
| 2020-12-30 | 315.83 |
| 2020-12-29 | 305.59 |
| 2020-12-28 | 312.41 |
| 2020-12-24 | 299.74 |
| 2020-12-23 | 307.05 |
| 2020-12-22 | 303.64 |
| 2020-12-21 | 304.13 |
| 2020-12-18 | 294.86 |
| 2020-12-17 | 280.24 |
| 2020-12-16 | 275.85 |
| 2020-12-15 | 265.62 |
| 2020-12-14 | 250.02 |
| 2020-12-11 | 249.04 |
| 2020-12-10 | 241.24 |
| 2020-12-09 | 246.60 |
| 2020-12-08 | 251.48 |
| 2020-12-07 | 256.84 |
| 2020-12-04 | 262.20 |
| 2020-12-03 | 257.82 |
| 2020-12-02 | 254.89 |
| 2020-12-01 | 281.21 |
| 2020-11-30 | 290.96 |
| 2020-11-27 | 287.06 |
| 2020-11-26 | 281.21 |
| 2020-11-25 | 285.60 |
| 2020-11-24 | 300.71 |
| 2020-11-23 | 303.15 |
| 2020-11-20 | 301.20 |
| 2020-11-19 | 311.44 |
| 2020-11-18 | 313.39 |
| 2020-11-17 | 308.51 |
| 2020-11-16 | 311.93 |
| 2020-11-13 | 287.55 |
| 2020-11-12 | 269.03 |
| 2020-11-11 | 258.30 |
| 2020-11-10 | 261.72 |
| 2020-11-09 | 265.62 |
| 2020-11-06 | 268.05 |
| 2020-11-05 | 267.56 |
| 2020-11-04 | 261.23 |
| 2020-11-03 | 267.56 |
| 2020-11-02 | 265.62 |
| 2020-10-30 | 265.13 |
| 2020-10-29 | 272.44 |
| 2020-10-28 | 272.44 |
| 2020-10-27 | 265.13 |
| 2020-10-23 | 270.49 |
| 2020-10-22 | 278.78 |
| 2020-10-21 | 286.09 |
| 2020-10-20 | 286.09 |
| 2020-10-19 | 266.59 |
| 2020-10-16 | 287.06 |
| 2020-10-15 | 270.22 |
| 2020-10-14 | 291.57 |
| 2020-10-12 | 290.60 |
| 2020-10-09 | 291.57 |
| 2020-10-08 | 283.32 |
| 2020-10-07 | 307.58 |
| 2020-10-06 | 288.17 |
| 2020-10-05 | 280.90 |
| 2020-09-30 | 274.59 |
| 2020-09-29 | 270.22 |
| 2020-09-28 | 273.62 |
| 2020-09-25 | 269.74 |
| 2020-09-24 | 280.90 |
| 2020-09-23 | 295.45 |
| 2020-09-22 | 287.20 |
| 2020-09-21 | 287.20 |
| 2020-09-18 | 291.57 |
| 2020-09-17 | 300.79 |
| 2020-09-16 | 321.17 |
| 2020-09-15 | 322.14 |
| 2020-09-14 | 319.71 |
| 2020-09-11 | 300.31 |
| 2020-09-10 | 296.42 |
| 2020-09-09 | 320.20 |
| 2020-09-08 | 331.36 |
| 2020-09-07 | 327.96 |
| 2020-09-04 | 352.22 |
| 2020-09-03 | 357.08 |
| 2020-09-02 | 371.15 |
| 2020-09-01 | 350.77 |
| 2020-08-31 | 339.12 |
| 2020-08-28 | 342.03 |
| 2020-08-27 | 344.95 |
| 2020-08-26 | 333.30 |
| 2020-08-25 | 340.09 |
| 2020-08-24 | 334.27 |
| 2020-08-21 | 332.81 |
| 2020-08-20 | 336.21 |
| 2020-08-19 | 354.16 |
| 2020-08-18 | 374.54 |
| 2020-08-17 | 351.74 |
| 2020-08-14 | 354.65 |
| 2020-08-13 | 359.99 |
| 2020-08-12 | 358.05 |
| 2020-08-11 | 391.28 |
| 2020-08-10 | 399.78 |
| 2020-08-07 | 410.69 |
| 2020-08-06 | 428.89 |
| 2020-08-05 | 431.31 |
| 2020-08-04 | 404.63 |
| 2020-08-03 | 413.12 |
| 2020-07-31 | 377.94 |
| 2020-07-30 | 374.06 |
| 2020-07-29 | 393.71 |
| 2020-07-28 | 381.34 |
| 2020-07-27 | 375.03 |
| 2020-07-24 | 365.14 |
| 2020-07-23 | 418.57 |
| 2020-07-22 | 387.14 |
| 2020-07-21 | 359.82 |
| 2020-07-20 | 345.80 |
| 2020-07-17 | 352.08 |
| 2020-07-16 | 325.97 |
| 2020-07-15 | 366.59 |
| 2020-07-14 | 361.27 |
| 2020-07-13 | 365.14 |
| 2020-07-10 | 366.59 |
| 2020-07-09 | 376.26 |
| 2020-07-08 | 363.20 |
| 2020-07-07 | 325.49 |
| 2020-07-06 | 344.83 |
| 2020-07-03 | 352.08 |
| 2020-07-02 | 337.10 |
| 2020-06-30 | 316.79 |
| 2020-06-29 | 320.66 |
| 2020-06-26 | 293.58 |
| 2020-06-24 | 295.51 |
| 2020-06-23 | 288.26 |
| 2020-06-22 | 269.89 |
| 2020-06-19 | 275.21 |
| 2020-06-18 | 268.92 |
| 2020-06-17 | 282.46 |
| 2020-06-16 | 286.81 |
| 2020-06-15 | 279.56 |
| 2020-06-12 | 303.25 |
| 2020-06-11 | 286.81 |
| 2020-06-10 | 288.74 |
| 2020-06-09 | 283.43 |
| 2020-06-08 | 276.66 |
| 2020-06-05 | 272.30 |
| 2020-06-04 | 277.14 |
| 2020-06-03 | 264.57 |
| 2020-06-02 | 254.41 |
| 2020-06-01 | 237.49 |
| 2020-05-29 | 227.82 |
| 2020-05-28 | 200.74 |
| 2020-05-27 | 209.45 |
| 2020-05-26 | 215.25 |
| 2020-05-25 | 215.73 |
| 2020-05-22 | 215.25 |
| 2020-05-21 | 226.85 |
| 2020-05-20 | 243.78 |
| 2020-05-19 | 233.62 |
| 2020-05-18 | 229.76 |
| 2020-05-15 | 215.25 |
| 2020-05-14 | 213.32 |
| 2020-05-13 | 210.90 |
| 2020-05-12 | 194.94 |
| 2020-05-11 | 189.14 |
| 2020-05-08 | 196.88 |
| 2020-05-07 | 196.39 |
| 2020-05-06 | 189.62 |
| 2020-05-05 | 179.47 |
| 2020-05-04 | 179.47 |
| 2020-04-29 | 185.76 |
| 2020-04-28 | 185.76 |
| 2020-04-27 | 194.46 |
| 2020-04-24 | 191.56 |
| 2020-04-23 | 201.23 |
| 2020-04-22 | 204.13 |
| 2020-04-21 | 183.82 |
| 2020-04-20 | 190.11 |
| 2020-04-17 | 166.90 |
| 2020-04-16 | 169.80 |
| 2020-04-15 | 168.83 |
| 2020-04-14 | 168.83 |
| 2020-04-09 | 151.43 |
| 2020-04-08 | 142.24 |
| 2020-04-07 | 141.03 |
| 2020-04-06 | 130.39 |
| 2020-04-03 | 133.05 |
| 2020-04-02 | 126.77 |
| 2020-04-01 | 128.46 |
| 2020-03-31 | 136.92 |
| 2020-03-30 | 134.99 |
| 2020-03-27 | 124.35 |
| 2020-03-26 | 130.64 |
| 2020-03-25 | 126.77 |
| 2020-03-24 | 120.24 |
| 2020-03-23 | 116.13 |
| 2020-03-20 | 123.14 |
| 2020-03-19 | 120.48 |
| 2020-03-18 | 127.25 |
| 2020-03-17 | 132.57 |
| 2020-03-16 | 133.29 |
| 2020-03-13 | 142.24 |
| 2020-03-12 | 146.59 |
| 2020-03-11 | 160.13 |
| 2020-03-10 | 156.75 |
| 2020-03-09 | 157.71 |
| 2020-03-06 | 172.70 |
| 2020-03-05 | 176.57 |
| 2020-03-04 | 168.35 |
| 2020-03-03 | 163.51 |
| 2020-03-02 | 155.78 |
| 2020-02-28 | 142.72 |
| 2020-02-27 | 146.11 |
| 2020-02-26 | 147.07 |
| 2020-02-25 | 153.84 |
| 2020-02-24 | 142.72 |
| 2020-02-21 | 141.76 |
| 2020-02-20 | 143.21 |
| 2020-02-19 | 137.40 |
| 2020-02-18 | 142.72 |
| 2020-02-17 | 141.76 |
| 2020-02-14 | 147.07 |
| 2020-02-13 | 148.04 |
| 2020-02-12 | 151.43 |
| 2020-02-11 | 149.01 |
| 2020-02-10 | 146.59 |
| 2020-02-07 | 144.66 |
| 2020-02-06 | 144.66 |
| 2020-02-05 | 138.86 |
| 2020-02-04 | 137.16 |
| 2020-02-03 | 133.05 |
| 2020-01-31 | 124.59 |
| 2020-01-30 | 125.07 |
| 2020-01-29 | 132.57 |
| 2020-01-24 | 139.58 |
| 2020-01-23 | 132.09 |
| 2020-01-22 | 137.65 |
| 2020-01-21 | 135.47 |
| 2020-01-20 | 141.03 |
| 2020-01-17 | 141.51 |
| 2020-01-16 | 144.66 |
| 2020-01-15 | 141.76 |
| 2020-01-14 | 136.68 |
| 2020-01-13 | 127.25 |
| 2020-01-10 | 118.55 |
| 2020-01-09 | 120.72 |
| 2020-01-08 | 125.07 |
| 2020-01-07 | 120.97 |
| 2020-01-06 | 117.10 |
| 2020-01-03 | 121.21 |
| 2020-01-02 | 121.45 |
| 2019-12-31 | 125.80 |
| 2019-12-30 | 116.37 |
| 2019-12-27 | 116.13 |
| 2019-12-24 | 120.00 |
| 2019-12-23 | 113.71 |
| 2019-12-20 | 112.26 |
| 2019-12-19 | 115.16 |
| 2019-12-18 | 115.16 |
| 2019-12-17 | 116.61 |
| 2019-12-16 | 114.20 |
| 2019-12-13 | 117.58 |
| 2019-12-12 | 117.58 |
| 2019-12-11 | 119.03 |
| 2019-12-10 | 117.34 |
| 2019-12-09 | 116.13 |
| 2019-12-06 | 124.11 |
| 2019-12-05 | 121.69 |
| 2019-12-04 | 118.55 |
| 2019-12-03 | 128.70 |
| 2019-12-02 | 124.35 |
| 2019-11-29 | 128.46 |
| 2019-11-28 | 137.16 |
| 2019-11-27 | 133.05 |
| 2019-11-26 | 132.33 |
| 2019-11-25 | 129.67 |
| 2019-11-22 | 133.05 |
| 2019-11-21 | 134.50 |
| 2019-11-20 | 137.74 |
| 2019-11-19 | 142.07 |
| 2019-11-18 | 137.02 |
| 2019-11-15 | 139.90 |
| 2019-11-14 | 142.07 |
| 2019-11-13 | 135.58 |
| 2019-11-12 | 132.70 |
| 2019-11-11 | 125.98 |
| 2019-11-08 | 121.65 |
| 2019-11-07 | 121.41 |
| 2019-11-06 | 118.53 |
| 2019-11-05 | 121.41 |
| 2019-11-04 | 118.53 |
| 2019-11-01 | 119.25 |
| 2019-10-31 | 116.37 |
| 2019-10-30 | 117.33 |
| 2019-10-29 | 116.37 |
| 2019-10-28 | 116.13 |
| 2019-10-25 | 104.60 |
| 2019-10-24 | 101.48 |
| 2019-10-23 | 100.76 |
| 2019-10-22 | 107.00 |
| 2019-10-21 | 104.60 |
| 2019-10-18 | 104.84 |
| 2019-10-17 | 106.04 |
| 2019-10-16 | 106.52 |
| 2019-10-15 | 103.40 |
| 2019-10-14 | 103.16 |
| 2019-10-11 | 101.24 |
| 2019-10-10 | 101.48 |
| 2019-10-09 | 100.28 |
| 2019-10-08 | 100.28 |
| 2019-10-04 | 101.72 |
| 2019-10-03 | 97.40 |
| 2019-10-02 | 95.96 |
| 2019-09-30 | 93.80 |
| 2019-09-27 | 94.52 |
| 2019-09-26 | 96.44 |
| 2019-09-25 | 98.84 |
| 2019-09-24 | 101.00 |
| 2019-09-23 | 96.44 |
| 2019-09-20 | 95.96 |
| 2019-09-19 | 104.84 |
| 2019-09-18 | 105.08 |
| 2019-09-17 | 99.08 |
| 2019-09-16 | 105.32 |
| 2019-09-13 | 107.24 |
| 2019-09-12 | 104.12 |
| 2019-09-11 | 105.08 |
| 2019-09-10 | 108.69 |
| 2019-09-09 | 108.45 |
| 2019-09-06 | 109.41 |
| 2019-09-05 | 112.05 |
| 2019-09-04 | 111.09 |
| 2019-09-03 | 107.00 |
| 2019-09-02 | 107.24 |
| 2019-08-30 | 94.28 |
| 2019-08-29 | 95.24 |
| 2019-08-28 | 82.27 |
| 2019-08-27 | 81.07 |
| 2019-08-26 | 70.02 |
| 2019-08-23 | 72.90 |
| 2019-08-22 | 71.94 |
| 2019-08-21 | 74.34 |
| 2019-08-20 | 71.94 |
| 2019-08-19 | 71.22 |
| 2019-08-16 | 64.74 |
| 2019-08-15 | 62.82 |
| 2019-08-14 | 61.86 |
| 2019-08-13 | 61.14 |
| 2019-08-12 | 66.90 |
| 2019-08-09 | 64.98 |
| 2019-08-08 | 67.14 |
| 2019-08-07 | 65.46 |
| 2019-08-06 | 66.90 |
| 2019-08-05 | 70.50 |
| 2019-08-02 | 72.90 |
| 2019-08-01 | 78.67 |
| 2019-07-31 | 80.59 |
| 2019-07-30 | 82.03 |
| 2019-07-29 | 82.27 |
| 2019-07-26 | 79.15 |
| 2019-07-25 | 82.03 |
| 2019-07-24 | 72.18 |
| 2019-07-23 | 73.38 |
| 2019-07-22 | 73.14 |
| 2019-07-19 | 80.83 |
| 2019-07-18 | 80.59 |
| 2019-07-17 | 78.91 |
| 2019-07-16 | 77.95 |
| 2019-07-15 | 79.15 |
| 2019-07-12 | 75.07 |
| 2019-07-11 | 75.79 |
| 2019-07-10 | 73.38 |
| 2019-07-09 | 68.10 |
| 2019-07-08 | 70.50 |
| 2019-07-05 | 70.02 |
| 2019-07-04 | 69.81 |
| 2019-07-03 | 68.85 |
| 2019-07-02 | 71.00 |
| 2019-06-28 | 68.62 |
| 2019-06-27 | 68.62 |
| 2019-06-26 | 66.95 |
| 2019-06-25 | 69.09 |
| 2019-06-24 | 71.24 |
| 2019-06-21 | 71.47 |
| 2019-06-20 | 80.05 |
| 2019-06-19 | 78.62 |
| 2019-06-18 | 74.57 |
| 2019-06-17 | 73.85 |
| 2019-06-14 | 68.85 |
| 2019-06-13 | 71.47 |
| 2019-06-12 | 68.85 |
| 2019-06-11 | 67.42 |
| 2019-06-10 | 65.04 |
| 2019-06-06 | 63.14 |
| 2019-06-05 | 60.76 |
| 2019-06-04 | 69.57 |
| 2019-06-03 | 63.38 |
| 2019-05-31 | 62.42 |
| 2019-05-30 | 61.47 |
| 2019-05-29 | 59.57 |
| 2019-05-28 | 58.85 |
| 2019-05-27 | 60.99 |
| 2019-05-24 | 60.28 |
| 2019-05-23 | 58.85 |
| 2019-05-22 | 63.14 |
| 2019-05-21 | 63.14 |
| 2019-05-20 | 68.14 |
| 2019-05-17 | 70.76 |
| 2019-05-16 | 71.71 |
| 2019-05-15 | 70.52 |
| 2019-05-14 | 67.66 |
| 2019-05-10 | 76.24 |
| 2019-05-09 | 68.14 |
| 2019-05-08 | 73.14 |
| 2019-05-07 | 78.86 |
| 2019-05-06 | 77.19 |
| 2019-05-03 | 83.38 |
| 2019-05-02 | 83.86 |
| 2019-04-30 | 83.38 |
| 2019-04-29 | 83.38 |
| 2019-04-26 | 83.86 |
| 2019-04-25 | 82.19 |
| 2019-04-24 | 81.71 |
| 2019-04-23 | 80.76 |
| 2019-04-18 | 83.62 |
| 2019-04-17 | 83.38 |
| 2019-04-16 | 81.71 |
| 2019-04-15 | 74.33 |
| 2019-04-12 | 77.67 |
| 2019-04-11 | 68.62 |
| 2019-04-10 | 65.76 |
| 2019-04-09 | 66.71 |
| 2019-04-08 | 67.90 |
| 2019-04-04 | 64.09 |
| 2019-04-03 | 65.04 |
| 2019-04-02 | 70.52 |
| 2019-04-01 | 73.62 |
| 2019-03-29 | 78.62 |
| 2019-03-28 | 71.24 |
| 2019-03-27 | 83.86 |
| 2019-03-26 | 76.47 |
| 2019-03-25 | 77.43 |
| 2019-03-22 | 81.48 |
| 2019-03-21 | 87.19 |
| 2019-03-20 | 81.95 |
| 2019-03-19 | 70.04 |
| 2019-03-18 | 71.47 |
| 2019-03-15 | 71.24 |
| 2019-03-14 | 67.19 |
| 2019-03-13 | 69.81 |
| 2019-03-12 | 71.00 |
| 2019-03-11 | 68.62 |
| 2019-03-08 | 66.95 |
| 2019-03-07 | 71.24 |
| 2019-03-06 | 76.71 |
| 2019-03-05 | 74.33 |
| 2019-03-04 | 79.81 |
| 2019-03-01 | 65.76 |
| 2019-02-28 | 62.42 |
| 2019-02-27 | 63.38 |
| 2019-02-26 | 67.42 |
| 2019-02-25 | 68.85 |
| 2019-02-22 | 69.57 |
| 2019-02-21 | 66.00 |
| 2019-02-20 | 66.23 |
| 2019-02-19 | 61.71 |
| 2019-02-18 | 66.00 |
| 2019-02-15 | 67.19 |
| 2019-02-14 | 73.38 |
| 2019-02-13 | 67.19 |
| 2019-02-12 | 63.38 |
| 2019-02-11 | 58.61 |
| 2019-02-08 | 56.71 |
| 2019-02-04 | 58.61 |
| 2019-02-01 | 57.66 |
| 2019-01-31 | 55.99 |
| 2019-01-30 | 47.66 |
| 2019-01-29 | 49.09 |
| 2019-01-28 | 46.47 |
| 2019-01-25 | 47.66 |
| 2019-01-24 | 51.47 |
| 2019-01-23 | 52.42 |
| 2019-01-22 | 53.61 |
| 2019-01-21 | 52.66 |
| 2019-01-18 | 53.85 |
| 2019-01-17 | 51.71 |
| 2019-01-16 | 53.85 |
| 2019-01-15 | 48.85 |
| 2019-01-14 | 46.23 |
| 2019-01-11 | 45.99 |
| 2019-01-10 | 49.09 |
| 2019-01-09 | 48.13 |
| 2019-01-08 | 49.56 |
| 2019-01-07 | 49.32 |
| 2019-01-04 | 42.18 |
| 2019-01-03 | 41.23 |
| 2019-01-02 | 44.32 |
| 2018-12-31 | 50.99 |
| 2018-12-28 | 50.28 |
| 2018-12-27 | 48.37 |
| 2018-12-24 | 47.42 |
| 2018-12-21 | 49.32 |
| 2018-12-20 | 48.13 |
| 2018-12-19 | 50.75 |
| 2018-12-18 | 57.18 |
| 2018-12-17 | 55.04 |
| 2018-12-14 | 61.23 |
| 2018-12-13 | 68.62 |
| 2018-12-12 | 62.90 |
| 2018-12-11 | 61.23 |
| 2018-12-10 | 59.68 |
| 2018-12-07 | 57.79 |
| 2018-12-06 | 66.53 |
| 2018-12-05 | 74.09 |
| 2018-12-04 | 78.35 |
| 2018-12-03 | 76.93 |
| 2018-11-30 | 73.62 |
| 2018-11-29 | 75.98 |
| 2018-11-28 | 74.33 |
| 2018-11-27 | 69.13 |
| 2018-11-26 | 71.73 |
| 2018-11-23 | 71.02 |
| 2018-11-22 | 71.50 |
| 2018-11-21 | 71.50 |
| 2018-11-20 | 75.27 |
| 2018-11-19 | 76.22 |
| 2018-11-16 | 72.44 |
| 2018-11-15 | 70.55 |
| 2018-11-14 | 67.95 |
| 2018-11-13 | 71.50 |
| 2018-11-12 | 71.02 |
| 2018-11-09 | 75.75 |
| 2018-11-08 | 74.80 |
| 2018-11-07 | 66.06 |
| 2018-11-06 | 72.44 |
| 2018-11-05 | 71.26 |
| 2018-11-02 | 73.39 |
| 2018-11-01 | 63.94 |
| 2018-10-31 | 65.59 |
| 2018-10-30 | 62.99 |
| 2018-10-29 | 57.79 |
| 2018-10-26 | 63.23 |
| 2018-10-25 | 64.65 |
| 2018-10-24 | 67.48 |
| 2018-10-23 | 67.72 |
| 2018-10-22 | 70.55 |
| 2018-10-19 | 62.99 |
| 2018-10-18 | 62.05 |
| 2018-10-16 | 63.70 |
| 2018-10-15 | 67.01 |
| 2018-10-12 | 63.46 |
| 2018-10-11 | 60.16 |
| 2018-10-10 | 72.20 |
| 2018-10-09 | 68.42 |
| 2018-10-08 | 69.37 |
| 2018-10-05 | 74.80 |
| 2018-10-04 | 74.80 |
| 2018-10-03 | 80.94 |
| 2018-10-02 | 78.35 |
| 2018-09-28 | 82.60 |
| 2018-09-27 | 79.76 |
| 2018-09-26 | 80.00 |
| 2018-09-24 | 82.83 |
| 2018-09-21 | 84.25 |
| 2018-09-20 | 88.98 |
| 2018-09-19 | 89.68 |
| 2018-09-18 | 83.31 |
| 2018-09-17 | 73.15 |
| 2018-09-14 | 81.65 |
| 2018-09-13 | 80.24 |
| 2018-09-12 | 77.16 |
| 2018-09-11 | 74.57 |
| 2018-09-10 | 75.98 |
| 2018-09-07 | 78.11 |
| 2018-09-06 | 82.36 |
| 2018-09-05 | 82.13 |
| 2018-09-04 | 81.65 |
| 2018-09-03 | 74.80 |
| 2018-08-31 | 75.51 |
| 2018-08-30 | 74.80 |
| 2018-08-29 | 53.31 |
| 2018-08-28 | 50.94 |
| 2018-08-27 | 50.47 |
| 2018-08-24 | 45.75 |
| 2018-08-23 | 51.18 |
| 2018-08-22 | 49.76 |
| 2018-08-21 | 52.36 |
| 2018-08-20 | 48.35 |
| 2018-08-17 | 46.22 |
| 2018-08-16 | 49.05 |
| 2018-08-15 | 41.73 |
| 2018-08-14 | 43.15 |
| 2018-08-13 | 41.97 |
| 2018-08-10 | 41.97 |
| 2018-08-09 | 42.44 |
| 2018-08-08 | 36.77 |
| 2018-08-07 | 34.41 |
| 2018-08-06 | 35.59 |
| 2018-08-03 | 41.97 |
| 2018-08-02 | 42.20 |
| 2018-08-01 | 41.97 |
| 2018-07-31 | 41.73 |
| 2018-07-30 | 45.04 |
| 2018-07-27 | 49.53 |
| 2018-07-26 | 45.51 |
| 2018-07-25 | 46.69 |
| 2018-07-24 | 44.57 |
| 2018-07-23 | 41.73 |
| 2018-07-20 | 46.93 |
| 2018-07-19 | 50.47 |
| 2018-07-18 | 50.47 |
| 2018-07-17 | 47.64 |
| 2018-07-16 | 46.93 |
| 2018-07-13 | 49.76 |
| 2018-07-12 | 32.99 |
| 2018-07-11 | 29.92 |
| 2018-07-10 | 25.43 |
| 2018-07-09 | 29.21 |
| 2018-07-06 | 25.20 |
| 2018-07-05 | 27.79 |
| 2018-07-04 | 28.74 |
| 2018-07-03 | 31.81 |
| 2018-06-29 | 31.10 |
| 2018-06-28 | 25.91 |
| 2018-06-27 | 33.23 |
| 2018-06-26 | 37.48 |
| 2018-06-25 | 35.83 |
| 2018-06-22 | 36.06 |
| 2018-06-21 | 35.59 |
| 2018-06-20 | 39.46 |
| 2018-06-19 | 37.36 |
| 2018-06-15 | 43.91 |
| 2018-06-14 | 50.46 |
| 2018-06-13 | 49.99 |
| 2018-06-12 | 52.33 |
| 2018-06-11 | 52.33 |
| 2018-06-08 | 49.29 |
| 2018-06-07 | 52.10 |
| 2018-06-06 | 53.74 |
| 2018-06-05 | 52.10 |
| 2018-06-04 | 52.10 |
| 2018-06-01 | 53.97 |
| 2018-05-31 | 57.95 |
| 2018-05-30 | 51.16 |
| 2018-05-29 | 52.10 |
| 2018-05-28 | 49.29 |
| 2018-05-25 | 56.08 |
| 2018-05-24 | 46.25 |
| 2018-05-23 | 40.63 |
| 2018-05-21 | 46.72 |
| 2018-05-18 | 46.72 |
| 2018-05-17 | 35.72 |
| 2018-05-16 | 27.76 |
| 2018-05-15 | 25.19 |
| 2018-05-14 | 23.08 |
| 2018-05-11 | 21.91 |
| 2018-05-10 | 23.55 |
| 2018-05-09 | 26.59 |
| 2018-05-08 | 25.42 |
| 2018-05-07 | 22.62 |
| 2018-05-04 | 16.77 |
| 2018-05-03 | 17.23 |
| 2018-05-02 | 17.70 |
| 2018-04-30 | 13.26 |
| 2018-04-27 | 13.72 |
| 2018-04-26 | 12.55 |
| 2018-04-25 | 14.66 |
| 2018-04-24 | 15.83 |
| 2018-04-23 | 16.77 |
| 2018-04-20 | 13.26 |
| 2018-04-19 | 14.43 |
| 2018-04-18 | 14.66 |
| 2018-04-17 | 14.66 |
| 2018-04-16 | 16.30 |
| 2018-04-13 | 16.30 |
| 2018-04-12 | 16.77 |
| 2018-04-11 | 12.32 |
| 2018-04-10 | 17.94 |
| 2018-04-09 | 17.23 |
| 2018-04-06 | 19.11 |
| 2018-04-04 | 20.51 |
| 2018-04-03 | 21.91 |
| 2018-03-29 | 22.38 |
| 2018-03-28 | 18.87 |
| 2018-03-27 | 25.19 |
| 2018-03-26 | 27.06 |
| 2018-03-23 | 21.21 |
| 2018-03-22 | 24.49 |
| 2018-03-21 | 24.25 |
| 2018-03-20 | 27.30 |
| 2018-03-19 | 26.13 |
| 2018-03-16 | 29.87 |
| 2018-03-15 | 23.55 |
| 2018-03-14 | 25.42 |
| 2018-03-13 | 23.55 |
| 2018-03-12 | 24.72 |
| 2018-03-09 | 24.25 |
| 2018-03-08 | 23.79 |
| 2018-03-07 | 21.68 |
| 2018-03-06 | 23.08 |
| 2018-03-05 | 21.68 |
| 2018-03-02 | 22.85 |
| 2018-03-01 | 23.32 |
| 2018-02-28 | 25.19 |
| 2018-02-27 | 23.79 |
| 2018-02-26 | 23.79 |
| 2018-02-23 | 23.32 |
| 2018-02-22 | 23.32 |
| 2018-02-21 | 20.74 |
| 2018-02-20 | 20.74 |
| 2018-02-15 | 21.68 |
| 2018-02-14 | 18.64 |
| 2018-02-13 | 18.64 |
| 2018-02-12 | 14.89 |
| 2018-02-09 | 16.30 |
| 2018-02-08 | 21.21 |
| 2018-02-07 | 20.74 |
| 2018-02-06 | 20.98 |
| 2018-02-05 | 25.42 |
| 2018-02-02 | 27.53 |
| 2018-02-01 | 35.25 |
| 2018-01-31 | 35.49 |
| 2018-01-30 | 40.40 |
| 2018-01-29 | 42.51 |
| 2018-01-26 | 42.74 |
| 2018-01-25 | 41.34 |
| 2018-01-24 | 42.74 |
| 2018-01-23 | 44.61 |
| 2018-01-22 | 49.06 |
| 2018-01-19 | 49.29 |
| 2018-01-18 | 45.78 |
| 2018-01-17 | 44.38 |
| 2018-01-16 | 40.17 |
| 2018-01-15 | 34.32 |
| 2018-01-12 | 35.95 |
| 2018-01-11 | 32.44 |
| 2018-01-10 | 31.74 |
| 2018-01-09 | 34.32 |
| 2018-01-08 | 31.98 |
| 2018-01-05 | 32.21 |
| 2018-01-04 | 31.51 |
| 2018-01-03 | 30.57 |
| 2018-01-02 | 30.34 |
| 2017-12-29 | 33.15 |
| 2017-12-28 | 29.87 |
| 2017-12-27 | 29.17 |
| 2017-12-22 | 28.70 |
| 2017-12-21 | 26.36 |
| 2017-12-20 | 27.53 |
| 2017-12-19 | 28.47 |
| 2017-12-18 | 28.00 |
| 2017-12-15 | 26.36 |
| 2017-12-14 | 30.81 |
| 2017-12-13 | 31.04 |
| 2017-12-12 | 28.00 |
| 2017-12-11 | 24.96 |
| 2017-12-08 | 23.32 |
| 2017-12-07 | 21.91 |
| 2017-12-06 | 22.38 |
| 2017-12-05 | 23.55 |
| 2017-12-04 | 24.25 |
| 2017-12-01 | 25.89 |
| 2017-11-30 | 25.19 |
| 2017-11-29 | 27.30 |
| 2017-11-28 | 27.06 |
| 2017-11-27 | 27.53 |
| 2017-11-24 | 28.47 |
| 2017-11-23 | 29.40 |
| 2017-11-22 | 33.61 |
| 2017-11-21 | 35.72 |
| 2017-11-20 | 33.38 |
| 2017-11-17 | 33.15 |
| 2017-11-16 | 34.55 |
| 2017-11-15 | 34.32 |
| 2017-11-14 | 34.78 |
| 2017-11-13 | 34.08 |
| 2017-11-10 | 35.72 |
| 2017-11-09 | 33.15 |
| 2017-11-08 | 27.76 |
| 2017-11-07 | 29.17 |
| 2017-11-06 | 29.40 |
| 2017-11-03 | 29.87 |
| 2017-11-02 | 31.04 |
| 2017-11-01 | 32.68 |
| 2017-10-31 | 31.04 |
| 2017-10-30 | 29.87 |
| 2017-10-27 | 29.87 |
| 2017-10-26 | 30.81 |
| 2017-10-25 | 30.78 |
| 2017-10-24 | 29.63 |
| 2017-10-23 | 29.16 |
| 2017-10-20 | 32.18 |
| 2017-10-19 | 31.94 |
| 2017-10-18 | 32.64 |
| 2017-10-17 | 32.18 |
| 2017-10-16 | 32.41 |
| 2017-10-13 | 31.94 |
| 2017-10-12 | 31.71 |
| 2017-10-11 | 34.03 |
| 2017-10-10 | 37.74 |
| 2017-10-09 | 34.50 |
| 2017-10-06 | 35.89 |
| 2017-10-04 | 31.48 |
| 2017-10-03 | 30.78 |
| 2017-09-29 | 28.23 |
| 2017-09-28 | 25.45 |
| 2017-09-27 | 31.02 |
| 2017-09-26 | 28.23 |
| 2017-09-25 | 30.32 |
| 2017-09-22 | 35.19 |
| 2017-09-21 | 32.41 |
| 2017-09-20 | 34.50 |
| 2017-09-19 | 34.26 |
| 2017-09-18 | 33.80 |
| 2017-09-15 | 31.71 |
| 2017-09-14 | 31.02 |
| 2017-09-13 | 34.96 |
| 2017-09-12 | 36.58 |
| 2017-09-11 | 37.74 |
| 2017-09-08 | 39.83 |
| 2017-09-07 | 40.76 |
| 2017-09-06 | 41.92 |
| 2017-09-05 | 42.38 |
| 2017-09-04 | 40.29 |
| 2017-09-01 | 41.92 |
| 2017-08-31 | 44.93 |
| 2017-08-30 | 41.45 |
| 2017-08-29 | 43.77 |
| 2017-08-28 | 41.92 |
| 2017-08-25 | 41.68 |
| 2017-08-24 | 48.18 |
| 2017-08-22 | 44.93 |
| 2017-08-21 | 46.79 |
| 2017-08-18 | 43.54 |
| 2017-08-17 | 43.54 |
| 2017-08-16 | 41.92 |
| 2017-08-15 | 43.08 |
| 2017-08-14 | 46.09 |
| 2017-08-11 | 39.36 |
| 2017-08-10 | 43.77 |
| 2017-08-09 | 46.55 |
| 2017-08-08 | 45.86 |
| 2017-08-07 | 44.93 |
| 2017-08-04 | 43.77 |
| 2017-08-03 | 44.93 |
| 2017-08-02 | 49.34 |
| 2017-08-01 | 47.25 |
| 2017-07-31 | 46.09 |
| 2017-07-28 | 48.64 |
| 2017-07-27 | 50.50 |
| 2017-07-26 | 45.63 |
| 2017-07-25 | 45.39 |
| 2017-07-24 | 47.02 |
| 2017-07-21 | 43.54 |
| 2017-07-20 | 44.23 |
| 2017-07-19 | 45.63 |
| 2017-07-18 | 41.68 |
| 2017-07-17 | 43.54 |
| 2017-07-14 | 40.52 |
| 2017-07-13 | 42.61 |
| 2017-07-12 | 39.60 |
| 2017-07-11 | 37.97 |
| 2017-07-10 | 39.60 |
| 2017-07-07 | 35.65 |
| 2017-07-06 | 37.97 |
| 2017-07-05 | 37.97 |
| 2017-07-04 | 37.51 |
| 2017-07-03 | 42.15 |
| 2017-06-30 | 42.15 |
| 2017-06-29 | 37.51 |
| 2017-06-28 | 39.13 |
| 2017-06-27 | 43.77 |
| 2017-06-26 | 45.86 |
| 2017-06-23 | 35.19 |
| 2017-06-22 | 35.65 |
| 2017-06-21 | 38.21 |
| 2017-06-20 | 36.58 |
| 2017-06-19 | 40.29 |
| 2017-06-16 | 40.29 |
| 2017-06-15 | 38.44 |
| 2017-06-14 | 40.69 |
| 2017-06-13 | 42.76 |
| 2017-06-12 | 42.76 |
| 2017-06-09 | 42.53 |
| 2017-06-08 | 46.44 |
| 2017-06-07 | 43.68 |
| 2017-06-06 | 39.77 |
| 2017-06-05 | 40.69 |
| 2017-06-02 | 40.23 |
| 2017-06-01 | 37.47 |
| 2017-05-31 | 40.69 |
| 2017-05-29 | 38.85 |
| 2017-05-26 | 41.38 |
| 2017-05-25 | 41.61 |
| 2017-05-24 | 40.00 |
| 2017-05-23 | 40.00 |
| 2017-05-22 | 40.23 |
| 2017-05-19 | 37.01 |
| 2017-05-18 | 34.71 |
| 2017-05-17 | 37.70 |
| 2017-05-16 | 36.78 |
| 2017-05-15 | 39.31 |
| 2017-05-12 | 36.55 |
| 2017-05-11 | 37.93 |
| 2017-05-10 | 37.47 |
| 2017-05-09 | 37.01 |
| 2017-05-08 | 34.48 |
| 2017-05-05 | 31.27 |
| 2017-05-04 | 33.79 |
| 2017-05-02 | 31.04 |
| 2017-04-28 | 30.35 |
| 2017-04-27 | 28.97 |
| 2017-04-26 | 28.97 |
| 2017-04-25 | 26.67 |
| 2017-04-24 | 26.90 |
| 2017-04-21 | 26.44 |
| 2017-04-20 | 26.44 |
| 2017-04-19 | 23.45 |
| 2017-04-18 | 24.60 |
| 2017-04-13 | 26.67 |
| 2017-04-12 | 25.75 |
| 2017-04-11 | 24.83 |
| 2017-04-10 | 26.21 |
| 2017-04-07 | 26.44 |
| 2017-04-06 | 26.21 |
| 2017-04-05 | 31.96 |
| 2017-04-03 | 29.66 |
| 2017-03-31 | 27.82 |
| 2017-03-30 | 27.13 |
| 2017-03-29 | 26.44 |
| 2017-03-28 | 26.44 |
| 2017-03-27 | 23.91 |
| 2017-03-24 | 23.45 |
| 2017-03-23 | 14.25 |
| 2017-03-22 | 9.89 |
| 2017-03-21 | 10.58 |
| 2017-03-20 | 11.73 |
| 2017-03-17 | 10.12 |
| 2017-03-16 | 8.74 |
| 2017-03-15 | 8.97 |
| 2017-03-14 | 8.51 |
| 2017-03-13 | 6.90 |
| 2017-03-10 | 5.75 |
| 2017-03-09 | 4.14 |
| 2017-03-08 | 4.60 |
| 2017-03-07 | 4.83 |
| 2017-03-06 | 5.75 |
| 2017-03-03 | 6.90 |
| 2017-03-02 | 8.05 |
| 2017-03-01 | 8.51 |
| 2017-02-28 | 7.36 |
| 2017-02-27 | 8.97 |
| 2017-02-24 | 8.74 |
| 2017-02-23 | 9.66 |
| 2017-02-22 | 10.12 |
| 2017-02-21 | 11.27 |
| 2017-02-20 | 12.87 |
| 2017-02-17 | 13.56 |
| 2017-02-16 | 15.17 |
| 2017-02-15 | 14.94 |
| 2017-02-14 | 14.94 |
| 2017-02-13 | 14.94 |
| 2017-02-10 | 13.79 |
| 2017-02-09 | 17.01 |
| 2017-02-08 | 15.63 |
| 2017-02-07 | 14.71 |
| 2017-02-06 | 18.62 |
| 2017-02-03 | 15.86 |
| 2017-02-02 | 17.01 |
| 2017-02-01 | 16.78 |
| 2017-01-27 | 17.01 |
| 2017-01-26 | 18.62 |
| 2017-01-25 | 18.85 |
| 2017-01-24 | 18.62 |
| 2017-01-23 | 21.84 |
| 2017-01-20 | 21.38 |
| 2017-01-19 | 21.38 |
| 2017-01-18 | 18.85 |
| 2017-01-17 | 20.46 |
| 2017-01-16 | 19.08 |
| 2017-01-13 | 18.62 |
| 2017-01-12 | 21.84 |
| 2017-01-11 | 21.84 |
| 2017-01-10 | 21.38 |
| 2017-01-09 | 20.00 |
| 2017-01-06 | 20.69 |
| 2017-01-05 | 20.92 |
| 2017-01-04 | 21.38 |
| 2017-01-03 | 18.62 |
| 2016-12-30 | 19.08 |
| 2016-12-29 | 18.16 |
| 2016-12-28 | 17.01 |
| 2016-12-23 | 14.71 |
| 2016-12-22 | 14.94 |
| 2016-12-21 | 16.09 |
| 2016-12-20 | 14.94 |
| 2016-12-19 | 15.40 |
| 2016-12-16 | 17.70 |
| 2016-12-15 | 15.86 |
| 2016-12-14 | 18.16 |
| 2016-12-13 | 18.62 |
| 2016-12-12 | 18.62 |
| 2016-12-09 | 20.69 |
| 2016-12-08 | 19.77 |
| 2016-12-07 | 20.23 |
| 2016-12-06 | 20.69 |
| 2016-12-05 | 19.31 |
| 2016-12-02 | 18.39 |
| 2016-12-01 | 20.00 |
| 2016-11-30 | 23.22 |
| 2016-11-29 | 17.24 |
| 2016-11-28 | 20.69 |
| 2016-11-25 | 17.47 |
| 2016-11-24 | 16.55 |
| 2016-11-23 | 17.24 |
| 2016-11-22 | 19.54 |
| 2016-11-21 | 17.01 |
| 2016-11-18 | 18.16 |
| 2016-11-17 | 18.16 |
| 2016-11-16 | 16.86 |
| 2016-11-15 | 12.53 |
| 2016-11-14 | 12.30 |
| 2016-11-11 | 12.53 |
| 2016-11-10 | 13.67 |
| 2016-11-09 | 15.26 |
| 2016-11-08 | 14.58 |
| 2016-11-07 | 13.44 |
| 2016-11-04 | 14.58 |
| 2016-11-03 | 13.90 |
| 2016-11-02 | 14.58 |
| 2016-11-01 | 14.81 |
| 2016-10-31 | 15.26 |
| 2016-10-28 | 16.86 |
| 2016-10-27 | 16.17 |
| 2016-10-26 | 17.31 |
| 2016-10-25 | 19.36 |
| 2016-10-24 | 19.59 |
| 2016-10-20 | 18.22 |
| 2016-10-19 | 18.91 |
| 2016-10-18 | 14.81 |
| 2016-10-17 | 18.45 |
| 2016-10-14 | 21.64 |
| 2016-10-13 | 23.69 |
| 2016-10-12 | 24.60 |
| 2016-10-11 | 26.88 |
| 2016-10-07 | 26.65 |
| 2016-10-06 | 25.51 |
| 2016-10-05 | 23.92 |
| 2016-10-04 | 20.05 |
| 2016-10-03 | 20.96 |
| 2016-09-30 | 18.45 |
| 2016-09-29 | 15.72 |
| 2016-09-28 | 15.72 |
| 2016-09-27 | 13.44 |
| 2016-09-26 | 18.68 |
| 2016-09-23 | 18.91 |
| 2016-09-22 | 21.87 |
| 2016-09-21 | 18.91 |
| 2016-09-20 | 19.82 |
| 2016-09-19 | 19.82 |
| 2016-09-15 | 20.96 |
| 2016-09-14 | 18.45 |
| 2016-09-13 | 17.77 |
| 2016-09-12 | 16.17 |
| 2016-09-09 | 19.82 |
| 2016-09-08 | 20.05 |
| 2016-09-07 | 20.27 |
| 2016-09-06 | 20.50 |
| 2016-09-05 | 16.17 |
| 2016-09-02 | 16.40 |
| 2016-09-01 | 14.35 |
| 2016-08-31 | 14.35 |
| 2016-08-30 | 14.81 |
| 2016-08-29 | 11.39 |
| 2016-08-26 | 10.48 |
| 2016-08-25 | 10.02 |
| 2016-08-24 | 8.43 |
| 2016-08-23 | 6.15 |
| 2016-08-22 | 7.06 |
| 2016-08-19 | 9.79 |
| 2016-08-18 | 5.24 |
| 2016-08-17 | 11.62 |
| 2016-08-16 | 10.48 |
| 2016-08-15 | 8.88 |
| 2016-08-12 | 10.25 |
| 2016-08-11 | 9.57 |
| 2016-08-10 | 5.47 |
| 2016-08-09 | 7.06 |
| 2016-08-08 | 6.15 |
| 2016-08-05 | 2.96 |
| 2016-08-04 | 0.68 |
| 2016-08-03 | 0.91 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -1.37 |
| 2016-07-28 | -1.37 |
| 2016-07-27 | -2.28 |
| 2016-07-26 | -0.68 |
| 2016-07-25 | -0.91 |
| 2016-07-22 | -1.37 |
| 2016-07-21 | 0.23 |
| 2016-07-20 | 0.46 |
| 2016-07-19 | 0.23 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 3.42 |
| 2016-07-14 | 3.19 |
| 2016-07-13 | 1.82 |
| 2016-07-12 | 1.59 |
| 2016-07-11 | 1.59 |
| 2016-07-08 | 1.59 |
| 2016-07-07 | 2.28 |
| 2016-07-06 | 1.59 |
| 2016-07-05 | 1.37 |
| 2016-07-04 | 1.59 |
| 2016-06-30 | 0.46 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy