Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.11 |
| 2022-10-27 | -99.11 |
| 2022-10-26 | -99.11 |
| 2022-10-25 | -99.11 |
| 2022-10-24 | -99.11 |
| 2022-10-21 | -99.11 |
| 2022-10-20 | -99.11 |
| 2022-10-19 | -99.11 |
| 2022-10-18 | -99.11 |
| 2022-10-17 | -99.11 |
| 2022-10-14 | -99.11 |
| 2022-10-13 | -99.11 |
| 2022-10-12 | -99.11 |
| 2022-10-11 | -99.11 |
| 2022-10-10 | -99.11 |
| 2022-10-07 | -99.11 |
| 2022-10-06 | -99.11 |
| 2022-10-05 | -99.11 |
| 2022-10-03 | -99.11 |
| 2022-09-30 | -99.11 |
| 2022-09-29 | -99.11 |
| 2022-09-28 | -99.11 |
| 2022-09-27 | -99.11 |
| 2022-09-26 | -99.11 |
| 2022-09-23 | -99.11 |
| 2022-09-22 | -99.11 |
| 2022-09-21 | -99.11 |
| 2022-09-20 | -99.11 |
| 2022-09-19 | -99.11 |
| 2022-09-16 | -99.11 |
| 2022-09-15 | -99.11 |
| 2022-09-14 | -99.11 |
| 2022-09-13 | -99.11 |
| 2022-09-09 | -99.11 |
| 2022-09-08 | -99.11 |
| 2022-09-07 | -99.11 |
| 2022-09-06 | -99.11 |
| 2022-09-05 | -99.11 |
| 2022-09-02 | -99.11 |
| 2022-09-01 | -99.11 |
| 2022-08-31 | -99.11 |
| 2022-08-30 | -99.11 |
| 2022-08-29 | -99.11 |
| 2022-08-26 | -99.11 |
| 2022-08-25 | -99.11 |
| 2022-08-24 | -99.11 |
| 2022-08-23 | -99.11 |
| 2022-08-22 | -99.11 |
| 2022-08-19 | -99.11 |
| 2022-08-18 | -99.11 |
| 2022-08-17 | -99.11 |
| 2022-08-16 | -99.11 |
| 2022-08-15 | -99.11 |
| 2022-08-12 | -99.11 |
| 2022-08-11 | -99.11 |
| 2022-08-10 | -99.11 |
| 2022-08-09 | -99.11 |
| 2022-08-08 | -99.11 |
| 2022-08-05 | -99.11 |
| 2022-08-04 | -99.11 |
| 2022-08-03 | -99.11 |
| 2022-08-02 | -99.11 |
| 2022-08-01 | -99.11 |
| 2022-07-29 | -99.11 |
| 2022-07-28 | -99.11 |
| 2022-07-27 | -99.11 |
| 2022-07-26 | -99.11 |
| 2022-07-25 | -99.11 |
| 2022-07-22 | -99.11 |
| 2022-07-21 | -99.11 |
| 2022-07-20 | -99.11 |
| 2022-07-19 | -99.11 |
| 2022-07-18 | -99.11 |
| 2022-07-15 | -99.11 |
| 2022-07-14 | -99.11 |
| 2022-07-13 | -99.11 |
| 2022-07-12 | -99.11 |
| 2022-07-11 | -99.11 |
| 2022-07-08 | -99.11 |
| 2022-07-07 | -99.11 |
| 2022-07-06 | -99.11 |
| 2022-07-05 | -99.11 |
| 2022-07-04 | -99.11 |
| 2022-06-30 | -99.11 |
| 2022-06-29 | -99.11 |
| 2022-06-28 | -99.11 |
| 2022-06-27 | -99.11 |
| 2022-06-24 | -99.11 |
| 2022-06-23 | -99.11 |
| 2022-06-22 | -99.11 |
| 2022-06-21 | -99.11 |
| 2022-06-20 | -99.11 |
| 2022-06-17 | -99.11 |
| 2022-06-16 | -99.11 |
| 2022-06-15 | -99.11 |
| 2022-06-14 | -99.11 |
| 2022-06-13 | -99.11 |
| 2022-06-10 | -99.11 |
| 2022-06-09 | -99.11 |
| 2022-06-08 | -99.11 |
| 2022-06-07 | -99.11 |
| 2022-06-06 | -99.11 |
| 2022-06-02 | -99.11 |
| 2022-06-01 | -99.11 |
| 2022-05-31 | -99.11 |
| 2022-05-30 | -99.11 |
| 2022-05-27 | -99.11 |
| 2022-05-26 | -99.11 |
| 2022-05-25 | -99.11 |
| 2022-05-24 | -99.11 |
| 2022-05-23 | -99.11 |
| 2022-05-20 | -99.11 |
| 2022-05-19 | -99.11 |
| 2022-05-18 | -99.11 |
| 2022-05-17 | -99.11 |
| 2022-05-16 | -99.11 |
| 2022-05-13 | -99.11 |
| 2022-05-12 | -99.11 |
| 2022-05-11 | -99.11 |
| 2022-05-10 | -99.11 |
| 2022-05-06 | -99.11 |
| 2022-05-05 | -99.11 |
| 2022-05-04 | -99.11 |
| 2022-05-03 | -99.11 |
| 2022-04-29 | -99.11 |
| 2022-04-28 | -99.11 |
| 2022-04-27 | -99.11 |
| 2022-04-26 | -99.11 |
| 2022-04-25 | -99.11 |
| 2022-04-22 | -99.11 |
| 2022-04-21 | -99.11 |
| 2022-04-20 | -99.11 |
| 2022-04-19 | -99.11 |
| 2022-04-14 | -99.11 |
| 2022-04-13 | -99.11 |
| 2022-04-12 | -99.11 |
| 2022-04-11 | -99.11 |
| 2022-04-08 | -99.11 |
| 2022-04-07 | -99.11 |
| 2022-04-06 | -99.11 |
| 2022-04-04 | -99.11 |
| 2022-04-01 | -99.11 |
| 2022-03-31 | -99.11 |
| 2022-03-30 | -99.11 |
| 2022-03-29 | -99.11 |
| 2022-03-28 | -99.11 |
| 2022-03-25 | -99.11 |
| 2022-03-24 | -99.11 |
| 2022-03-23 | -99.11 |
| 2022-03-22 | -99.11 |
| 2022-03-21 | -99.11 |
| 2022-03-18 | -99.11 |
| 2022-03-17 | -99.11 |
| 2022-03-16 | -99.11 |
| 2022-03-15 | -99.11 |
| 2022-03-14 | -99.11 |
| 2022-03-11 | -99.11 |
| 2022-03-10 | -99.11 |
| 2022-03-09 | -99.11 |
| 2022-03-08 | -99.11 |
| 2022-03-07 | -99.11 |
| 2022-03-04 | -99.11 |
| 2022-03-03 | -99.11 |
| 2022-03-02 | -99.11 |
| 2022-03-01 | -99.11 |
| 2022-02-28 | -99.11 |
| 2022-02-25 | -99.11 |
| 2022-02-24 | -99.11 |
| 2022-02-23 | -99.11 |
| 2022-02-22 | -99.11 |
| 2022-02-21 | -99.11 |
| 2022-02-18 | -99.11 |
| 2022-02-17 | -99.11 |
| 2022-02-16 | -99.11 |
| 2022-02-15 | -99.11 |
| 2022-02-14 | -99.11 |
| 2022-02-11 | -99.11 |
| 2022-02-10 | -99.11 |
| 2022-02-09 | -99.11 |
| 2022-02-08 | -99.11 |
| 2022-02-07 | -99.11 |
| 2022-02-04 | -99.11 |
| 2022-01-31 | -99.11 |
| 2022-01-28 | -99.11 |
| 2022-01-27 | -99.11 |
| 2022-01-26 | -99.11 |
| 2022-01-25 | -99.11 |
| 2022-01-24 | -99.11 |
| 2022-01-21 | -99.11 |
| 2022-01-20 | -99.11 |
| 2022-01-19 | -99.11 |
| 2022-01-18 | -99.11 |
| 2022-01-17 | -99.11 |
| 2022-01-14 | -99.11 |
| 2022-01-13 | -99.11 |
| 2022-01-12 | -99.11 |
| 2022-01-11 | -99.11 |
| 2022-01-10 | -99.11 |
| 2022-01-07 | -99.11 |
| 2022-01-06 | -99.11 |
| 2022-01-05 | -99.11 |
| 2022-01-04 | -99.11 |
| 2022-01-03 | -99.11 |
| 2021-12-31 | -99.11 |
| 2021-12-30 | -99.11 |
| 2021-12-29 | -99.11 |
| 2021-12-28 | -99.11 |
| 2021-12-24 | -99.11 |
| 2021-12-23 | -99.11 |
| 2021-12-22 | -99.11 |
| 2021-12-21 | -99.11 |
| 2021-12-20 | -99.11 |
| 2021-12-17 | -99.11 |
| 2021-12-16 | -99.11 |
| 2021-12-15 | -99.11 |
| 2021-12-14 | -99.11 |
| 2021-12-13 | -99.11 |
| 2021-12-10 | -99.11 |
| 2021-12-09 | -99.11 |
| 2021-12-08 | -99.11 |
| 2021-12-07 | -99.11 |
| 2021-12-06 | -99.11 |
| 2021-12-03 | -99.11 |
| 2021-12-02 | -99.11 |
| 2021-12-01 | -99.11 |
| 2021-11-30 | -99.11 |
| 2021-11-29 | -99.11 |
| 2021-11-26 | -99.11 |
| 2021-11-25 | -99.11 |
| 2021-11-24 | -99.11 |
| 2021-11-23 | -99.11 |
| 2021-11-22 | -99.11 |
| 2021-11-19 | -99.11 |
| 2021-11-18 | -99.11 |
| 2021-11-17 | -99.11 |
| 2021-11-16 | -99.11 |
| 2021-11-15 | -99.11 |
| 2021-11-12 | -99.11 |
| 2021-11-11 | -99.11 |
| 2021-11-10 | -99.11 |
| 2021-11-09 | -99.11 |
| 2021-11-08 | -99.11 |
| 2021-11-05 | -99.11 |
| 2021-11-04 | -99.11 |
| 2021-11-03 | -99.11 |
| 2021-11-02 | -99.11 |
| 2021-11-01 | -99.11 |
| 2021-10-29 | -99.11 |
| 2021-10-28 | -99.11 |
| 2021-10-27 | -99.11 |
| 2021-10-26 | -99.11 |
| 2021-10-25 | -99.11 |
| 2021-10-22 | -99.11 |
| 2021-10-21 | -99.11 |
| 2021-10-20 | -99.11 |
| 2021-10-19 | -99.11 |
| 2021-10-18 | -99.11 |
| 2021-10-15 | -99.11 |
| 2021-10-12 | -99.11 |
| 2021-10-11 | -99.11 |
| 2021-10-08 | -99.11 |
| 2021-10-07 | -99.11 |
| 2021-10-06 | -99.11 |
| 2021-10-05 | -99.11 |
| 2021-10-04 | -99.11 |
| 2021-09-30 | -99.11 |
| 2021-09-29 | -99.11 |
| 2021-09-28 | -99.11 |
| 2021-09-27 | -99.11 |
| 2021-09-24 | -99.11 |
| 2021-09-23 | -99.11 |
| 2021-09-21 | -99.11 |
| 2021-09-20 | -99.11 |
| 2021-09-17 | -99.11 |
| 2021-09-16 | -99.11 |
| 2021-09-15 | -99.11 |
| 2021-09-14 | -99.11 |
| 2021-09-13 | -99.11 |
| 2021-09-10 | -99.11 |
| 2021-09-09 | -99.11 |
| 2021-09-08 | -99.11 |
| 2021-09-07 | -99.11 |
| 2021-09-06 | -99.11 |
| 2021-09-03 | -99.11 |
| 2021-09-02 | -99.11 |
| 2021-09-01 | -99.11 |
| 2021-08-31 | -99.11 |
| 2021-08-30 | -99.11 |
| 2021-08-27 | -99.11 |
| 2021-08-26 | -99.11 |
| 2021-08-25 | -99.11 |
| 2021-08-24 | -99.11 |
| 2021-08-23 | -99.11 |
| 2021-08-20 | -99.11 |
| 2021-08-19 | -99.11 |
| 2021-08-18 | -99.11 |
| 2021-08-17 | -99.11 |
| 2021-08-16 | -99.11 |
| 2021-08-13 | -99.11 |
| 2021-08-12 | -99.11 |
| 2021-08-11 | -99.11 |
| 2021-08-10 | -99.11 |
| 2021-08-09 | -99.11 |
| 2021-08-06 | -99.11 |
| 2021-08-05 | -99.11 |
| 2021-08-04 | -99.11 |
| 2021-08-03 | -99.11 |
| 2021-08-02 | -99.11 |
| 2021-07-30 | -99.11 |
| 2021-07-29 | -99.11 |
| 2021-07-28 | -99.11 |
| 2021-07-27 | -99.11 |
| 2021-07-26 | -99.11 |
| 2021-07-23 | -99.11 |
| 2021-07-22 | -99.11 |
| 2021-07-21 | -99.11 |
| 2021-07-20 | -99.11 |
| 2021-07-19 | -99.11 |
| 2021-07-16 | -99.11 |
| 2021-07-15 | -99.11 |
| 2021-07-14 | -99.11 |
| 2021-07-13 | -99.11 |
| 2021-07-12 | -99.11 |
| 2021-07-09 | -99.11 |
| 2021-07-08 | -99.11 |
| 2021-07-07 | -99.11 |
| 2021-07-06 | -99.11 |
| 2021-07-05 | -99.11 |
| 2021-07-02 | -99.11 |
| 2021-06-30 | -99.11 |
| 2021-06-29 | -99.11 |
| 2021-06-28 | -99.11 |
| 2021-06-25 | -99.11 |
| 2021-06-24 | -99.11 |
| 2021-06-23 | -99.11 |
| 2021-06-22 | -99.11 |
| 2021-06-21 | -99.11 |
| 2021-06-18 | -99.11 |
| 2021-06-17 | -99.11 |
| 2021-06-16 | -99.11 |
| 2021-06-15 | -99.11 |
| 2021-06-11 | -99.11 |
| 2021-06-10 | -99.11 |
| 2021-06-09 | -99.11 |
| 2021-06-08 | -99.11 |
| 2021-06-07 | -99.11 |
| 2021-06-04 | -99.11 |
| 2021-06-03 | -99.11 |
| 2021-06-02 | -99.11 |
| 2021-06-01 | -99.11 |
| 2021-05-31 | -99.11 |
| 2021-05-28 | -99.11 |
| 2021-05-27 | -99.11 |
| 2021-05-26 | -99.11 |
| 2021-05-25 | -99.11 |
| 2021-05-24 | -99.11 |
| 2021-05-21 | -99.11 |
| 2021-05-20 | -99.11 |
| 2021-05-18 | -99.11 |
| 2021-05-17 | -99.11 |
| 2021-05-14 | -99.11 |
| 2021-05-13 | -99.11 |
| 2021-05-12 | -99.11 |
| 2021-05-11 | -99.11 |
| 2021-05-10 | -99.11 |
| 2021-05-07 | -99.11 |
| 2021-05-06 | -99.11 |
| 2021-05-05 | -99.11 |
| 2021-05-04 | -99.11 |
| 2021-05-03 | -99.11 |
| 2021-04-30 | -99.11 |
| 2021-04-29 | -99.11 |
| 2021-04-28 | -99.11 |
| 2021-04-27 | -99.11 |
| 2021-04-26 | -99.11 |
| 2021-04-23 | -99.11 |
| 2021-04-22 | -99.11 |
| 2021-04-21 | -99.11 |
| 2021-04-20 | -99.11 |
| 2021-04-19 | -99.11 |
| 2021-04-16 | -99.11 |
| 2021-04-15 | -99.11 |
| 2021-04-14 | -99.11 |
| 2021-04-13 | -99.11 |
| 2021-04-12 | -99.11 |
| 2021-04-09 | -99.11 |
| 2021-04-08 | -99.11 |
| 2021-04-07 | -99.11 |
| 2021-04-01 | -99.11 |
| 2021-03-31 | -99.11 |
| 2021-03-30 | -99.11 |
| 2021-03-29 | -99.11 |
| 2021-03-26 | -99.11 |
| 2021-03-25 | -99.11 |
| 2021-03-24 | -99.11 |
| 2021-03-23 | -99.11 |
| 2021-03-22 | -99.11 |
| 2021-03-19 | -99.11 |
| 2021-03-18 | -99.11 |
| 2021-03-17 | -99.08 |
| 2021-03-16 | -99.11 |
| 2021-03-15 | -99.15 |
| 2021-03-12 | -99.08 |
| 2021-03-11 | -99.05 |
| 2021-03-10 | -99.02 |
| 2021-03-09 | -99.02 |
| 2021-03-08 | -99.02 |
| 2021-03-05 | -98.99 |
| 2021-03-04 | -99.02 |
| 2021-03-03 | -98.99 |
| 2021-03-02 | -98.96 |
| 2021-03-01 | -98.96 |
| 2021-02-26 | -98.87 |
| 2021-02-25 | -98.81 |
| 2021-02-24 | -98.63 |
| 2021-02-23 | -98.57 |
| 2021-02-22 | -98.63 |
| 2021-02-19 | -98.47 |
| 2021-02-18 | -98.54 |
| 2021-02-17 | -98.63 |
| 2021-02-16 | -98.66 |
| 2021-02-11 | -98.57 |
| 2021-02-10 | -98.60 |
| 2021-02-09 | -98.63 |
| 2021-02-08 | -98.75 |
| 2021-02-05 | -98.72 |
| 2021-02-04 | -98.72 |
| 2021-02-03 | -98.72 |
| 2021-02-02 | -98.63 |
| 2021-02-01 | -98.69 |
| 2021-01-29 | -98.32 |
| 2021-01-28 | -98.35 |
| 2021-01-27 | -98.23 |
| 2021-01-26 | -98.32 |
| 2021-01-25 | -98.32 |
| 2021-01-22 | -98.23 |
| 2021-01-21 | -98.47 |
| 2021-01-20 | -98.60 |
| 2021-01-19 | -98.66 |
| 2021-01-18 | -98.54 |
| 2021-01-15 | -98.38 |
| 2021-01-14 | -98.35 |
| 2021-01-13 | -98.35 |
| 2021-01-12 | -98.29 |
| 2021-01-11 | -98.29 |
| 2021-01-08 | -98.20 |
| 2021-01-07 | -98.23 |
| 2021-01-06 | -98.23 |
| 2021-01-05 | -98.23 |
| 2021-01-04 | -98.26 |
| 2020-12-31 | -98.17 |
| 2020-12-30 | -98.35 |
| 2020-12-29 | -98.41 |
| 2020-12-28 | -98.32 |
| 2020-12-24 | -98.41 |
| 2020-12-23 | -98.32 |
| 2020-12-22 | -97.92 |
| 2020-12-21 | -98.11 |
| 2020-12-18 | -97.86 |
| 2020-12-17 | -98.44 |
| 2020-12-16 | -98.50 |
| 2020-12-15 | -98.50 |
| 2020-12-14 | -98.50 |
| 2020-12-11 | -98.32 |
| 2020-12-10 | -98.35 |
| 2020-12-09 | -98.41 |
| 2020-12-08 | -98.41 |
| 2020-12-07 | -98.35 |
| 2020-12-04 | -98.26 |
| 2020-12-03 | -98.23 |
| 2020-12-02 | -98.14 |
| 2020-12-01 | -98.11 |
| 2020-11-30 | -98.14 |
| 2020-11-27 | -98.02 |
| 2020-11-26 | -98.08 |
| 2020-11-25 | -98.17 |
| 2020-11-24 | -98.08 |
| 2020-11-23 | -98.08 |
| 2020-11-20 | -97.99 |
| 2020-11-19 | -97.96 |
| 2020-11-18 | -97.92 |
| 2020-11-17 | -97.86 |
| 2020-11-16 | -97.65 |
| 2020-11-13 | -97.65 |
| 2020-11-12 | -97.59 |
| 2020-11-11 | -97.47 |
| 2020-11-10 | -97.34 |
| 2020-11-09 | -97.34 |
| 2020-11-06 | -97.34 |
| 2020-11-05 | -97.28 |
| 2020-11-04 | -97.22 |
| 2020-11-03 | -97.13 |
| 2020-11-02 | -97.13 |
| 2020-10-30 | -97.13 |
| 2020-10-29 | -97.13 |
| 2020-10-28 | -96.83 |
| 2020-10-27 | -96.89 |
| 2020-10-23 | -96.83 |
| 2020-10-22 | -96.83 |
| 2020-10-21 | -96.86 |
| 2020-10-20 | -96.80 |
| 2020-10-19 | -96.80 |
| 2020-10-16 | -96.67 |
| 2020-10-15 | -96.76 |
| 2020-10-14 | -96.73 |
| 2020-10-12 | -96.61 |
| 2020-10-09 | -96.70 |
| 2020-10-08 | -96.70 |
| 2020-10-07 | -96.70 |
| 2020-10-06 | -96.64 |
| 2020-10-05 | -96.73 |
| 2020-09-30 | -96.52 |
| 2020-09-29 | -96.49 |
| 2020-09-28 | -96.49 |
| 2020-09-25 | -96.58 |
| 2020-09-24 | -96.37 |
| 2020-09-23 | -96.25 |
| 2020-09-22 | -96.43 |
| 2020-09-21 | -96.40 |
| 2020-09-18 | -96.31 |
| 2020-09-17 | -96.12 |
| 2020-09-16 | -95.88 |
| 2020-09-15 | -95.82 |
| 2020-09-14 | -95.85 |
| 2020-09-11 | -95.73 |
| 2020-09-10 | -95.70 |
| 2020-09-09 | -95.97 |
| 2020-09-08 | -95.73 |
| 2020-09-07 | -95.57 |
| 2020-09-04 | -95.64 |
| 2020-09-03 | -95.09 |
| 2020-09-02 | -96.70 |
| 2020-09-01 | -96.89 |
| 2020-08-31 | -96.92 |
| 2020-08-28 | -96.83 |
| 2020-08-27 | -96.86 |
| 2020-08-26 | -96.55 |
| 2020-08-25 | -96.31 |
| 2020-08-24 | -96.25 |
| 2020-08-21 | -96.22 |
| 2020-08-20 | -96.22 |
| 2020-08-19 | -96.22 |
| 2020-08-18 | -96.22 |
| 2020-08-17 | -96.18 |
| 2020-08-14 | -96.00 |
| 2020-08-13 | -95.94 |
| 2020-08-12 | -95.76 |
| 2020-08-11 | -95.73 |
| 2020-08-10 | -95.57 |
| 2020-08-07 | -95.33 |
| 2020-08-06 | -95.42 |
| 2020-08-05 | -95.57 |
| 2020-08-04 | -95.61 |
| 2020-08-03 | -95.64 |
| 2020-07-31 | -95.64 |
| 2020-07-30 | -95.67 |
| 2020-07-29 | -95.67 |
| 2020-07-28 | -95.64 |
| 2020-07-27 | -95.64 |
| 2020-07-24 | -95.67 |
| 2020-07-23 | -95.51 |
| 2020-07-22 | -95.45 |
| 2020-07-21 | -95.57 |
| 2020-07-20 | -95.67 |
| 2020-07-17 | -95.61 |
| 2020-07-16 | -95.67 |
| 2020-07-15 | -95.64 |
| 2020-07-14 | -95.64 |
| 2020-07-13 | -95.65 |
| 2020-07-10 | -95.41 |
| 2020-07-09 | -95.03 |
| 2020-07-08 | -94.94 |
| 2020-07-07 | -95.06 |
| 2020-07-06 | -92.94 |
| 2020-07-03 | -92.06 |
| 2020-07-02 | -91.47 |
| 2020-06-30 | -89.56 |
| 2020-06-29 | -91.17 |
| 2020-06-26 | -91.76 |
| 2020-06-24 | -92.94 |
| 2020-06-23 | -88.53 |
| 2020-06-22 | -87.79 |
| 2020-06-19 | -90.29 |
| 2020-06-18 | -90.44 |
| 2020-06-17 | -91.76 |
| 2020-06-16 | -92.94 |
| 2020-06-15 | -93.14 |
| 2020-06-12 | -93.20 |
| 2020-06-11 | -93.20 |
| 2020-06-10 | -93.35 |
| 2020-06-09 | -93.35 |
| 2020-06-08 | -93.85 |
| 2020-06-05 | -93.79 |
| 2020-06-04 | -94.06 |
| 2020-06-03 | -94.41 |
| 2020-06-02 | -93.59 |
| 2020-06-01 | -94.50 |
| 2020-05-29 | -95.32 |
| 2020-05-28 | -95.50 |
| 2020-05-27 | -95.53 |
| 2020-05-26 | -95.53 |
| 2020-05-25 | -95.53 |
| 2020-05-22 | -95.59 |
| 2020-05-21 | -95.56 |
| 2020-05-20 | -95.56 |
| 2020-05-19 | -95.65 |
| 2020-05-18 | -95.65 |
| 2020-05-15 | -95.68 |
| 2020-05-14 | -95.59 |
| 2020-05-13 | -95.59 |
| 2020-05-12 | -95.50 |
| 2020-05-11 | -94.09 |
| 2020-05-08 | -94.17 |
| 2020-05-07 | -94.17 |
| 2020-05-06 | -94.17 |
| 2020-05-05 | -94.23 |
| 2020-05-04 | -94.23 |
| 2020-04-29 | -94.23 |
| 2020-04-28 | -94.17 |
| 2020-04-27 | -94.15 |
| 2020-04-24 | -94.12 |
| 2020-04-23 | -94.23 |
| 2020-04-22 | -94.20 |
| 2020-04-21 | -94.26 |
| 2020-04-20 | -94.12 |
| 2020-04-17 | -94.03 |
| 2020-04-16 | -94.09 |
| 2020-04-15 | -94.12 |
| 2020-04-14 | -94.12 |
| 2020-04-09 | -94.00 |
| 2020-04-08 | -94.06 |
| 2020-04-07 | -94.06 |
| 2020-04-06 | -94.09 |
| 2020-04-03 | -94.15 |
| 2020-04-02 | -94.29 |
| 2020-04-01 | -94.26 |
| 2020-03-31 | -94.29 |
| 2020-03-30 | -94.17 |
| 2020-03-27 | -93.97 |
| 2020-03-26 | -94.06 |
| 2020-03-25 | -94.06 |
| 2020-03-24 | -94.23 |
| 2020-03-23 | -94.41 |
| 2020-03-20 | -94.06 |
| 2020-03-19 | -94.17 |
| 2020-03-18 | -93.65 |
| 2020-03-17 | -93.47 |
| 2020-03-16 | -93.17 |
| 2020-03-13 | -93.17 |
| 2020-03-12 | -93.09 |
| 2020-03-11 | -92.76 |
| 2020-03-10 | -92.73 |
| 2020-03-09 | -92.73 |
| 2020-03-06 | -92.64 |
| 2020-03-05 | -92.64 |
| 2020-03-04 | -92.64 |
| 2020-03-03 | -92.64 |
| 2020-03-02 | -92.50 |
| 2020-02-28 | -92.70 |
| 2020-02-27 | -92.64 |
| 2020-02-26 | -92.50 |
| 2020-02-25 | -92.35 |
| 2020-02-24 | -92.50 |
| 2020-02-21 | -92.50 |
| 2020-02-20 | -92.35 |
| 2020-02-19 | -92.35 |
| 2020-02-18 | -92.50 |
| 2020-02-17 | -92.50 |
| 2020-02-14 | -92.35 |
| 2020-02-13 | -92.35 |
| 2020-02-12 | -92.67 |
| 2020-02-11 | -92.50 |
| 2020-02-10 | -92.35 |
| 2020-02-07 | -92.50 |
| 2020-02-06 | -92.35 |
| 2020-02-05 | -92.35 |
| 2020-02-04 | -92.50 |
| 2020-02-03 | -92.35 |
| 2020-01-31 | -92.35 |
| 2020-01-30 | -92.35 |
| 2020-01-29 | -92.35 |
| 2020-01-24 | -92.20 |
| 2020-01-23 | -92.35 |
| 2020-01-22 | -92.35 |
| 2020-01-21 | -92.35 |
| 2020-01-20 | -92.35 |
| 2020-01-17 | -92.20 |
| 2020-01-16 | -92.35 |
| 2020-01-15 | -92.20 |
| 2020-01-14 | -92.20 |
| 2020-01-13 | -92.35 |
| 2020-01-10 | -92.35 |
| 2020-01-09 | -92.35 |
| 2020-01-08 | -92.50 |
| 2020-01-07 | -92.50 |
| 2020-01-06 | -92.35 |
| 2020-01-03 | -92.50 |
| 2020-01-02 | -92.50 |
| 2019-12-31 | -92.50 |
| 2019-12-30 | -92.50 |
| 2019-12-27 | -92.50 |
| 2019-12-24 | -92.20 |
| 2019-12-23 | -92.20 |
| 2019-12-20 | -92.20 |
| 2019-12-19 | -92.06 |
| 2019-12-18 | -89.70 |
| 2019-12-17 | -89.85 |
| 2019-12-16 | -89.70 |
| 2019-12-13 | -90.14 |
| 2019-12-12 | -90.14 |
| 2019-12-11 | -90.14 |
| 2019-12-10 | -89.70 |
| 2019-12-09 | -89.70 |
| 2019-12-06 | -89.70 |
| 2019-12-05 | -89.56 |
| 2019-12-04 | -89.56 |
| 2019-12-03 | -89.41 |
| 2019-12-02 | -89.41 |
| 2019-11-29 | -89.56 |
| 2019-11-28 | -89.70 |
| 2019-11-27 | -89.56 |
| 2019-11-26 | -89.56 |
| 2019-11-25 | -89.56 |
| 2019-11-22 | -89.85 |
| 2019-11-21 | -90.14 |
| 2019-11-20 | -90.14 |
| 2019-11-19 | -89.56 |
| 2019-11-18 | -89.41 |
| 2019-11-15 | -89.70 |
| 2019-11-14 | -89.70 |
| 2019-11-13 | -89.70 |
| 2019-11-12 | -89.41 |
| 2019-11-11 | -89.56 |
| 2019-11-08 | -89.70 |
| 2019-11-07 | -89.85 |
| 2019-11-06 | -90.00 |
| 2019-11-05 | -90.00 |
| 2019-11-04 | -90.14 |
| 2019-11-01 | -89.56 |
| 2019-10-31 | -89.41 |
| 2019-10-30 | -89.56 |
| 2019-10-29 | -89.41 |
| 2019-10-28 | -90.00 |
| 2019-10-25 | -90.73 |
| 2019-10-24 | -90.44 |
| 2019-10-23 | -89.85 |
| 2019-10-22 | -90.14 |
| 2019-10-21 | -90.14 |
| 2019-10-18 | -89.85 |
| 2019-10-17 | -89.11 |
| 2019-10-16 | -89.11 |
| 2019-10-15 | -88.53 |
| 2019-10-14 | -88.38 |
| 2019-10-11 | -88.38 |
| 2019-10-10 | -88.53 |
| 2019-10-09 | -88.38 |
| 2019-10-08 | -88.38 |
| 2019-10-04 | -88.08 |
| 2019-10-03 | -88.08 |
| 2019-10-02 | -88.08 |
| 2019-09-30 | -88.38 |
| 2019-09-27 | -88.23 |
| 2019-09-26 | -87.94 |
| 2019-09-25 | -87.64 |
| 2019-09-24 | -86.91 |
| 2019-09-23 | -86.17 |
| 2019-09-20 | -85.88 |
| 2019-09-19 | -86.61 |
| 2019-09-18 | -85.88 |
| 2019-09-17 | -85.73 |
| 2019-09-16 | -84.70 |
| 2019-09-13 | -83.82 |
| 2019-09-12 | -85.88 |
| 2019-09-11 | -88.08 |
| 2019-09-10 | -89.56 |
| 2019-09-09 | -89.41 |
| 2019-09-06 | -89.11 |
| 2019-09-05 | -85.44 |
| 2019-09-04 | -90.29 |
| 2019-09-03 | -90.29 |
| 2019-09-02 | -90.29 |
| 2019-08-30 | -90.44 |
| 2019-08-29 | -90.44 |
| 2019-08-28 | -90.59 |
| 2019-08-27 | -90.29 |
| 2019-08-26 | -90.29 |
| 2019-08-23 | -90.14 |
| 2019-08-22 | -90.00 |
| 2019-08-21 | -90.44 |
| 2019-08-20 | -90.00 |
| 2019-08-19 | -89.56 |
| 2019-08-16 | -89.41 |
| 2019-08-15 | -89.56 |
| 2019-08-14 | -89.56 |
| 2019-08-13 | -89.41 |
| 2019-08-12 | -88.38 |
| 2019-08-09 | -88.23 |
| 2019-08-08 | -88.08 |
| 2019-08-07 | -87.79 |
| 2019-08-06 | -87.20 |
| 2019-08-05 | -87.35 |
| 2019-08-02 | -86.47 |
| 2019-08-01 | -85.58 |
| 2019-07-31 | -85.58 |
| 2019-07-30 | -85.44 |
| 2019-07-29 | -85.44 |
| 2019-07-26 | -85.29 |
| 2019-07-25 | -85.00 |
| 2019-07-24 | -84.41 |
| 2019-07-23 | -84.11 |
| 2019-07-22 | -84.11 |
| 2019-07-19 | -83.82 |
| 2019-07-18 | -84.11 |
| 2019-07-17 | -83.82 |
| 2019-07-16 | -83.52 |
| 2019-07-15 | -82.64 |
| 2019-07-12 | -82.35 |
| 2019-07-11 | -82.35 |
| 2019-07-10 | -81.46 |
| 2019-07-09 | -81.46 |
| 2019-07-08 | -83.23 |
| 2019-07-05 | -82.94 |
| 2019-07-04 | -82.05 |
| 2019-07-03 | -82.35 |
| 2019-07-02 | -80.58 |
| 2019-06-28 | -80.29 |
| 2019-06-27 | -78.82 |
| 2019-06-26 | -78.52 |
| 2019-06-25 | -78.82 |
| 2019-06-24 | -78.82 |
| 2019-06-21 | -78.82 |
| 2019-06-20 | -78.23 |
| 2019-06-19 | -78.52 |
| 2019-06-18 | -79.11 |
| 2019-06-17 | -78.82 |
| 2019-06-14 | -78.52 |
| 2019-06-13 | -78.52 |
| 2019-06-12 | -78.52 |
| 2019-06-11 | -78.23 |
| 2019-06-10 | -78.82 |
| 2019-06-06 | -79.41 |
| 2019-06-05 | -79.11 |
| 2019-06-04 | -79.11 |
| 2019-06-03 | -79.41 |
| 2019-05-31 | -79.11 |
| 2019-05-30 | -79.41 |
| 2019-05-29 | -79.41 |
| 2019-05-28 | -79.70 |
| 2019-05-27 | -79.70 |
| 2019-05-24 | -79.70 |
| 2019-05-23 | -79.11 |
| 2019-05-22 | -78.82 |
| 2019-05-21 | -78.52 |
| 2019-05-20 | -78.82 |
| 2019-05-17 | -78.82 |
| 2019-05-16 | -78.52 |
| 2019-05-15 | -77.93 |
| 2019-05-14 | -77.05 |
| 2019-05-10 | -75.58 |
| 2019-05-09 | -76.17 |
| 2019-05-08 | -75.58 |
| 2019-05-07 | -75.58 |
| 2019-05-06 | -76.17 |
| 2019-05-03 | -77.93 |
| 2019-05-02 | -74.70 |
| 2019-04-30 | -73.23 |
| 2019-04-29 | -72.34 |
| 2019-04-26 | -71.76 |
| 2019-04-25 | -71.46 |
| 2019-04-24 | -71.76 |
| 2019-04-23 | -71.46 |
| 2019-04-18 | -71.17 |
| 2019-04-17 | -70.58 |
| 2019-04-16 | -70.58 |
| 2019-04-15 | -70.58 |
| 2019-04-12 | -70.28 |
| 2019-04-11 | -70.58 |
| 2019-04-10 | -70.28 |
| 2019-04-09 | -70.58 |
| 2019-04-08 | -70.87 |
| 2019-04-04 | -70.87 |
| 2019-04-03 | -70.87 |
| 2019-04-02 | -70.87 |
| 2019-04-01 | -70.87 |
| 2019-03-29 | -70.87 |
| 2019-03-28 | -70.87 |
| 2019-03-27 | -70.87 |
| 2019-03-26 | -70.87 |
| 2019-03-25 | -71.17 |
| 2019-03-22 | -71.17 |
| 2019-03-21 | -71.46 |
| 2019-03-20 | -71.17 |
| 2019-03-19 | -71.17 |
| 2019-03-18 | -71.46 |
| 2019-03-15 | -71.17 |
| 2019-03-14 | -71.46 |
| 2019-03-13 | -71.17 |
| 2019-03-12 | -71.17 |
| 2019-03-11 | -71.17 |
| 2019-03-08 | -71.76 |
| 2019-03-07 | -71.46 |
| 2019-03-06 | -70.97 |
| 2019-03-05 | -70.68 |
| 2019-03-04 | -70.97 |
| 2019-03-01 | -71.26 |
| 2019-02-28 | -71.56 |
| 2019-02-27 | -71.26 |
| 2019-02-26 | -71.26 |
| 2019-02-25 | -71.56 |
| 2019-02-22 | -70.97 |
| 2019-02-21 | -70.97 |
| 2019-02-20 | -70.68 |
| 2019-02-19 | -66.28 |
| 2019-02-18 | -66.57 |
| 2019-02-15 | -66.87 |
| 2019-02-14 | -66.57 |
| 2019-02-13 | -65.40 |
| 2019-02-12 | -66.87 |
| 2019-02-11 | -68.33 |
| 2019-02-08 | -68.33 |
| 2019-02-04 | -68.92 |
| 2019-02-01 | -69.21 |
| 2019-01-31 | -68.92 |
| 2019-01-30 | -68.92 |
| 2019-01-29 | -69.51 |
| 2019-01-28 | -68.92 |
| 2019-01-25 | -69.51 |
| 2019-01-24 | -69.80 |
| 2019-01-23 | -69.51 |
| 2019-01-22 | -69.80 |
| 2019-01-21 | -69.51 |
| 2019-01-18 | -70.38 |
| 2019-01-17 | -68.92 |
| 2019-01-16 | -69.51 |
| 2019-01-15 | -69.80 |
| 2019-01-14 | -69.80 |
| 2019-01-11 | -70.09 |
| 2019-01-10 | -69.51 |
| 2019-01-09 | -69.51 |
| 2019-01-08 | -69.80 |
| 2019-01-07 | -69.21 |
| 2019-01-04 | -69.51 |
| 2019-01-03 | -69.51 |
| 2019-01-02 | -69.51 |
| 2018-12-31 | -69.80 |
| 2018-12-28 | -70.09 |
| 2018-12-27 | -69.80 |
| 2018-12-24 | -70.09 |
| 2018-12-21 | -70.09 |
| 2018-12-20 | -70.38 |
| 2018-12-19 | -70.09 |
| 2018-12-18 | -70.38 |
| 2018-12-17 | -70.38 |
| 2018-12-14 | -69.80 |
| 2018-12-13 | -69.80 |
| 2018-12-12 | -69.51 |
| 2018-12-11 | -70.38 |
| 2018-12-10 | -70.09 |
| 2018-12-07 | -70.09 |
| 2018-12-06 | -70.09 |
| 2018-12-05 | -69.80 |
| 2018-12-04 | -69.51 |
| 2018-12-03 | -68.63 |
| 2018-11-30 | -69.51 |
| 2018-11-29 | -68.33 |
| 2018-11-28 | -66.57 |
| 2018-11-27 | -66.87 |
| 2018-11-26 | -66.87 |
| 2018-11-23 | -66.57 |
| 2018-11-22 | -67.16 |
| 2018-11-21 | -66.57 |
| 2018-11-20 | -67.45 |
| 2018-11-19 | -67.16 |
| 2018-11-16 | -66.57 |
| 2018-11-15 | -66.28 |
| 2018-11-14 | -66.28 |
| 2018-11-13 | -66.28 |
| 2018-11-12 | -66.28 |
| 2018-11-09 | -66.57 |
| 2018-11-08 | -66.57 |
| 2018-11-07 | -66.28 |
| 2018-11-06 | -65.99 |
| 2018-11-05 | -66.87 |
| 2018-11-02 | -65.69 |
| 2018-11-01 | -65.69 |
| 2018-10-31 | -66.28 |
| 2018-10-30 | -66.57 |
| 2018-10-29 | -66.57 |
| 2018-10-26 | -66.57 |
| 2018-10-25 | -66.28 |
| 2018-10-24 | -65.40 |
| 2018-10-23 | -65.99 |
| 2018-10-22 | -64.81 |
| 2018-10-19 | -65.11 |
| 2018-10-18 | -65.11 |
| 2018-10-16 | -64.52 |
| 2018-10-15 | -65.11 |
| 2018-10-12 | -65.40 |
| 2018-10-11 | -66.87 |
| 2018-10-10 | -65.69 |
| 2018-10-09 | -65.69 |
| 2018-10-08 | -65.69 |
| 2018-10-05 | -65.40 |
| 2018-10-04 | -65.99 |
| 2018-10-03 | -65.69 |
| 2018-10-02 | -65.11 |
| 2018-09-28 | -65.11 |
| 2018-09-27 | -65.40 |
| 2018-09-26 | -65.40 |
| 2018-09-24 | -65.11 |
| 2018-09-21 | -65.99 |
| 2018-09-20 | -66.87 |
| 2018-09-19 | -66.57 |
| 2018-09-18 | -65.99 |
| 2018-09-17 | -66.57 |
| 2018-09-14 | -65.69 |
| 2018-09-13 | -65.69 |
| 2018-09-12 | -66.57 |
| 2018-09-11 | -66.57 |
| 2018-09-10 | -65.40 |
| 2018-09-07 | -63.93 |
| 2018-09-06 | -64.81 |
| 2018-09-05 | -65.11 |
| 2018-09-04 | -62.76 |
| 2018-09-03 | -61.00 |
| 2018-08-31 | -59.54 |
| 2018-08-30 | -59.26 |
| 2018-08-29 | -58.99 |
| 2018-08-28 | -60.90 |
| 2018-08-27 | -60.90 |
| 2018-08-24 | -60.90 |
| 2018-08-23 | -61.45 |
| 2018-08-22 | -60.36 |
| 2018-08-21 | -61.72 |
| 2018-08-20 | -62.82 |
| 2018-08-17 | -62.82 |
| 2018-08-16 | -63.91 |
| 2018-08-15 | -63.36 |
| 2018-08-14 | -62.00 |
| 2018-08-13 | -60.08 |
| 2018-08-10 | -60.90 |
| 2018-08-09 | -63.09 |
| 2018-08-08 | -63.91 |
| 2018-08-07 | -64.73 |
| 2018-08-06 | -65.82 |
| 2018-08-03 | -65.28 |
| 2018-08-02 | -65.82 |
| 2018-08-01 | -64.73 |
| 2018-07-31 | -65.55 |
| 2018-07-30 | -64.46 |
| 2018-07-27 | -65.00 |
| 2018-07-26 | -65.28 |
| 2018-07-25 | -65.00 |
| 2018-07-24 | -65.82 |
| 2018-07-23 | -66.64 |
| 2018-07-20 | -66.37 |
| 2018-07-19 | -66.92 |
| 2018-07-18 | -66.10 |
| 2018-07-17 | -65.82 |
| 2018-07-16 | -65.55 |
| 2018-07-13 | -65.00 |
| 2018-07-12 | -65.00 |
| 2018-07-11 | -65.00 |
| 2018-07-10 | -64.46 |
| 2018-07-09 | -65.00 |
| 2018-07-06 | -65.28 |
| 2018-07-05 | -65.00 |
| 2018-07-04 | -63.64 |
| 2018-07-03 | -62.82 |
| 2018-06-29 | -63.91 |
| 2018-06-28 | -64.73 |
| 2018-06-27 | -64.73 |
| 2018-06-26 | -65.28 |
| 2018-06-25 | -65.28 |
| 2018-06-22 | -64.46 |
| 2018-06-21 | -65.55 |
| 2018-06-20 | -64.73 |
| 2018-06-19 | -65.82 |
| 2018-06-15 | -64.18 |
| 2018-06-14 | -64.18 |
| 2018-06-13 | -64.46 |
| 2018-06-12 | -64.46 |
| 2018-06-11 | -65.82 |
| 2018-06-08 | -65.55 |
| 2018-06-07 | -65.28 |
| 2018-06-06 | -65.55 |
| 2018-06-05 | -63.91 |
| 2018-06-04 | -63.91 |
| 2018-06-01 | -63.91 |
| 2018-05-31 | -64.46 |
| 2018-05-30 | -64.18 |
| 2018-05-29 | -64.73 |
| 2018-05-28 | -65.28 |
| 2018-05-25 | -66.10 |
| 2018-05-24 | -65.28 |
| 2018-05-23 | -63.64 |
| 2018-05-21 | -62.82 |
| 2018-05-18 | -61.18 |
| 2018-05-17 | -67.46 |
| 2018-05-16 | -72.39 |
| 2018-05-15 | -72.39 |
| 2018-05-14 | -72.39 |
| 2018-05-11 | -71.57 |
| 2018-05-10 | -71.02 |
| 2018-05-09 | -71.84 |
| 2018-05-08 | -71.57 |
| 2018-05-07 | -71.29 |
| 2018-05-04 | -71.02 |
| 2018-05-03 | -71.29 |
| 2018-05-02 | -71.02 |
| 2018-04-30 | -70.47 |
| 2018-04-27 | -70.47 |
| 2018-04-26 | -70.75 |
| 2018-04-25 | -70.75 |
| 2018-04-24 | -70.47 |
| 2018-04-23 | -71.02 |
| 2018-04-20 | -70.20 |
| 2018-04-19 | -70.20 |
| 2018-04-18 | -70.75 |
| 2018-04-17 | -70.75 |
| 2018-04-16 | -70.47 |
| 2018-04-13 | -69.65 |
| 2018-04-12 | -69.38 |
| 2018-04-11 | -68.01 |
| 2018-04-10 | -65.82 |
| 2018-04-09 | -67.46 |
| 2018-04-06 | -68.28 |
| 2018-04-04 | -68.01 |
| 2018-04-03 | -68.83 |
| 2018-03-29 | -68.56 |
| 2018-03-28 | -68.83 |
| 2018-03-27 | -68.01 |
| 2018-03-26 | -67.46 |
| 2018-03-23 | -67.74 |
| 2018-03-22 | -67.19 |
| 2018-03-21 | -68.01 |
| 2018-03-20 | -67.19 |
| 2018-03-19 | -67.19 |
| 2018-03-16 | -66.10 |
| 2018-03-15 | -64.73 |
| 2018-03-14 | -65.00 |
| 2018-03-13 | -64.73 |
| 2018-03-12 | -64.18 |
| 2018-03-09 | -62.27 |
| 2018-03-08 | -62.00 |
| 2018-03-07 | -62.00 |
| 2018-03-06 | -62.00 |
| 2018-03-05 | -61.45 |
| 2018-03-02 | -61.72 |
| 2018-03-01 | -62.00 |
| 2018-02-28 | -62.00 |
| 2018-02-27 | -61.18 |
| 2018-02-26 | -61.18 |
| 2018-02-23 | -59.81 |
| 2018-02-22 | -59.81 |
| 2018-02-21 | -60.36 |
| 2018-02-20 | -60.63 |
| 2018-02-15 | -60.36 |
| 2018-02-14 | -60.36 |
| 2018-02-13 | -60.08 |
| 2018-02-12 | -60.08 |
| 2018-02-09 | -60.36 |
| 2018-02-08 | -58.99 |
| 2018-02-07 | -58.99 |
| 2018-02-06 | -57.08 |
| 2018-02-05 | -52.43 |
| 2018-02-02 | -49.97 |
| 2018-02-01 | -49.42 |
| 2018-01-31 | -49.97 |
| 2018-01-30 | -48.60 |
| 2018-01-29 | -47.51 |
| 2018-01-26 | -47.23 |
| 2018-01-25 | -46.14 |
| 2018-01-24 | -45.32 |
| 2018-01-23 | -45.05 |
| 2018-01-22 | -45.32 |
| 2018-01-19 | -44.23 |
| 2018-01-18 | -44.77 |
| 2018-01-17 | -45.59 |
| 2018-01-16 | -45.32 |
| 2018-01-15 | -45.59 |
| 2018-01-12 | -43.13 |
| 2018-01-11 | -45.87 |
| 2018-01-10 | -45.59 |
| 2018-01-09 | -45.59 |
| 2018-01-08 | -45.87 |
| 2018-01-05 | -45.32 |
| 2018-01-04 | -45.87 |
| 2018-01-03 | -45.32 |
| 2018-01-02 | -45.05 |
| 2017-12-29 | -46.69 |
| 2017-12-28 | -44.50 |
| 2017-12-27 | -44.77 |
| 2017-12-22 | -45.32 |
| 2017-12-21 | -44.77 |
| 2017-12-20 | -45.05 |
| 2017-12-19 | -44.77 |
| 2017-12-18 | -45.87 |
| 2017-12-15 | -45.87 |
| 2017-12-14 | -47.23 |
| 2017-12-13 | -45.05 |
| 2017-12-12 | -44.77 |
| 2017-12-11 | -44.23 |
| 2017-12-08 | -43.68 |
| 2017-12-07 | -44.77 |
| 2017-12-06 | -43.95 |
| 2017-12-05 | -43.68 |
| 2017-12-04 | -43.40 |
| 2017-12-01 | -41.22 |
| 2017-11-30 | -42.86 |
| 2017-11-29 | -41.22 |
| 2017-11-28 | -33.29 |
| 2017-11-27 | -33.84 |
| 2017-11-24 | -35.20 |
| 2017-11-23 | -31.65 |
| 2017-11-22 | -32.47 |
| 2017-11-21 | -39.03 |
| 2017-11-20 | -39.58 |
| 2017-11-17 | -39.03 |
| 2017-11-16 | -39.58 |
| 2017-11-15 | -39.85 |
| 2017-11-14 | -39.30 |
| 2017-11-13 | -37.12 |
| 2017-11-10 | -36.30 |
| 2017-11-09 | -36.84 |
| 2017-11-08 | -36.57 |
| 2017-11-07 | -34.93 |
| 2017-11-06 | -36.84 |
| 2017-11-03 | -40.67 |
| 2017-11-02 | -44.77 |
| 2017-11-01 | -44.50 |
| 2017-10-31 | -44.50 |
| 2017-10-30 | -43.95 |
| 2017-10-27 | -43.95 |
| 2017-10-26 | -43.95 |
| 2017-10-25 | -43.40 |
| 2017-10-24 | -42.58 |
| 2017-10-23 | -40.40 |
| 2017-10-20 | -48.60 |
| 2017-10-19 | -48.33 |
| 2017-10-18 | -47.78 |
| 2017-10-17 | -47.51 |
| 2017-10-16 | -47.23 |
| 2017-10-13 | -47.51 |
| 2017-10-12 | -45.87 |
| 2017-10-11 | -45.59 |
| 2017-10-10 | -44.77 |
| 2017-10-09 | -44.77 |
| 2017-10-06 | -44.77 |
| 2017-10-04 | -45.32 |
| 2017-10-03 | -45.05 |
| 2017-09-29 | -45.05 |
| 2017-09-28 | -45.05 |
| 2017-09-27 | -44.77 |
| 2017-09-26 | -45.59 |
| 2017-09-25 | -44.77 |
| 2017-09-22 | -44.77 |
| 2017-09-21 | -44.23 |
| 2017-09-20 | -44.77 |
| 2017-09-19 | -44.77 |
| 2017-09-18 | -44.23 |
| 2017-09-15 | -44.23 |
| 2017-09-14 | -43.13 |
| 2017-09-13 | -42.86 |
| 2017-09-12 | -42.04 |
| 2017-09-11 | -42.31 |
| 2017-09-08 | -44.50 |
| 2017-09-07 | -42.58 |
| 2017-09-06 | -38.76 |
| 2017-09-05 | -36.84 |
| 2017-09-04 | -37.66 |
| 2017-09-01 | -33.56 |
| 2017-08-31 | -32.47 |
| 2017-08-30 | -34.66 |
| 2017-08-29 | -34.11 |
| 2017-08-28 | -33.84 |
| 2017-08-25 | -33.56 |
| 2017-08-24 | -33.02 |
| 2017-08-22 | -31.92 |
| 2017-08-21 | -30.28 |
| 2017-08-18 | -30.28 |
| 2017-08-17 | -31.65 |
| 2017-08-16 | -30.28 |
| 2017-08-15 | -30.28 |
| 2017-08-14 | -31.92 |
| 2017-08-11 | -32.47 |
| 2017-08-10 | -31.92 |
| 2017-08-09 | -31.65 |
| 2017-08-08 | -28.91 |
| 2017-08-07 | -30.28 |
| 2017-08-04 | -28.91 |
| 2017-08-03 | -28.91 |
| 2017-08-02 | -28.91 |
| 2017-08-01 | -28.91 |
| 2017-07-31 | -27.55 |
| 2017-07-28 | -27.55 |
| 2017-07-27 | -26.18 |
| 2017-07-26 | -27.55 |
| 2017-07-25 | -26.18 |
| 2017-07-24 | -26.18 |
| 2017-07-21 | -26.18 |
| 2017-07-20 | -26.18 |
| 2017-07-19 | -26.18 |
| 2017-07-18 | -27.55 |
| 2017-07-17 | -27.55 |
| 2017-07-14 | -30.28 |
| 2017-07-13 | -30.28 |
| 2017-07-12 | -28.91 |
| 2017-07-11 | -28.91 |
| 2017-07-10 | -27.55 |
| 2017-07-07 | -27.55 |
| 2017-07-06 | -23.45 |
| 2017-07-05 | -28.91 |
| 2017-07-04 | -26.18 |
| 2017-07-03 | -23.45 |
| 2017-06-30 | -23.45 |
| 2017-06-29 | -17.98 |
| 2017-06-28 | -16.61 |
| 2017-06-27 | -9.78 |
| 2017-06-26 | -0.21 |
| 2017-06-23 | 1.16 |
| 2017-06-22 | 3.89 |
| 2017-06-21 | 5.26 |
| 2017-06-20 | 20.30 |
| 2017-06-19 | 16.20 |
| 2017-06-16 | 3.89 |
| 2017-06-15 | -0.21 |
| 2017-06-14 | -0.21 |
| 2017-06-13 | -0.21 |
| 2017-06-12 | -15.24 |
| 2017-06-09 | -20.71 |
| 2017-06-08 | -19.35 |
| 2017-06-07 | -19.35 |
| 2017-06-06 | -19.35 |
| 2017-06-05 | -17.98 |
| 2017-06-02 | -17.98 |
| 2017-06-01 | -17.98 |
| 2017-05-31 | -19.35 |
| 2017-05-29 | -20.71 |
| 2017-05-26 | -20.71 |
| 2017-05-25 | -22.08 |
| 2017-05-24 | -19.35 |
| 2017-05-23 | -23.45 |
| 2017-05-22 | -24.81 |
| 2017-05-19 | -24.81 |
| 2017-05-18 | -26.18 |
| 2017-05-17 | -26.18 |
| 2017-05-16 | -24.81 |
| 2017-05-15 | -26.18 |
| 2017-05-12 | -26.18 |
| 2017-05-11 | -26.18 |
| 2017-05-10 | -26.18 |
| 2017-05-09 | -26.18 |
| 2017-05-08 | -27.55 |
| 2017-05-05 | -27.55 |
| 2017-05-04 | -27.55 |
| 2017-05-02 | -26.18 |
| 2017-04-28 | -26.18 |
| 2017-04-27 | -27.55 |
| 2017-04-26 | -26.18 |
| 2017-04-25 | -26.18 |
| 2017-04-24 | -27.55 |
| 2017-04-21 | -26.18 |
| 2017-04-20 | -27.55 |
| 2017-04-19 | -28.91 |
| 2017-04-18 | -27.55 |
| 2017-04-13 | -26.18 |
| 2017-04-12 | -28.91 |
| 2017-04-11 | -28.91 |
| 2017-04-10 | -27.55 |
| 2017-04-07 | -27.55 |
| 2017-04-06 | -26.18 |
| 2017-04-05 | -27.55 |
| 2017-04-03 | -26.18 |
| 2017-03-31 | -26.18 |
| 2017-03-30 | -24.81 |
| 2017-03-29 | -23.45 |
| 2017-03-28 | -23.45 |
| 2017-03-27 | -24.81 |
| 2017-03-24 | -22.08 |
| 2017-03-23 | -20.71 |
| 2017-03-22 | -22.08 |
| 2017-03-21 | -24.81 |
| 2017-03-20 | -27.55 |
| 2017-03-17 | -27.55 |
| 2017-03-16 | -26.18 |
| 2017-03-15 | -27.55 |
| 2017-03-14 | -27.55 |
| 2017-03-13 | -27.55 |
| 2017-03-10 | -26.18 |
| 2017-03-09 | -26.18 |
| 2017-03-08 | -26.18 |
| 2017-03-07 | -27.55 |
| 2017-03-06 | -30.28 |
| 2017-03-03 | -30.28 |
| 2017-03-02 | -30.28 |
| 2017-03-01 | -28.91 |
| 2017-02-28 | -28.91 |
| 2017-02-27 | -28.91 |
| 2017-02-24 | -27.55 |
| 2017-02-23 | -26.18 |
| 2017-02-22 | -27.55 |
| 2017-02-21 | -26.18 |
| 2017-02-20 | -26.18 |
| 2017-02-17 | -24.81 |
| 2017-02-16 | -24.81 |
| 2017-02-15 | -23.45 |
| 2017-02-14 | -24.81 |
| 2017-02-13 | -23.45 |
| 2017-02-10 | -23.45 |
| 2017-02-09 | -23.45 |
| 2017-02-08 | -27.55 |
| 2017-02-07 | -27.55 |
| 2017-02-06 | -26.18 |
| 2017-02-03 | -27.55 |
| 2017-02-02 | -24.81 |
| 2017-02-01 | -23.45 |
| 2017-01-27 | -22.08 |
| 2017-01-26 | -20.71 |
| 2017-01-25 | -30.28 |
| 2017-01-24 | -31.92 |
| 2017-01-23 | -30.28 |
| 2017-01-20 | -31.65 |
| 2017-01-19 | -31.65 |
| 2017-01-18 | -31.65 |
| 2017-01-17 | -31.92 |
| 2017-01-16 | -32.74 |
| 2017-01-13 | -32.20 |
| 2017-01-12 | -32.20 |
| 2017-01-11 | -30.28 |
| 2017-01-10 | -31.65 |
| 2017-01-09 | -30.28 |
| 2017-01-06 | -30.28 |
| 2017-01-05 | -31.65 |
| 2017-01-04 | -31.65 |
| 2017-01-03 | -30.28 |
| 2016-12-30 | -30.28 |
| 2016-12-29 | -28.91 |
| 2016-12-28 | -30.28 |
| 2016-12-23 | -28.91 |
| 2016-12-22 | -28.91 |
| 2016-12-21 | -27.55 |
| 2016-12-20 | -28.91 |
| 2016-12-19 | -28.91 |
| 2016-12-16 | -27.55 |
| 2016-12-15 | -27.55 |
| 2016-12-14 | -26.18 |
| 2016-12-13 | -28.91 |
| 2016-12-12 | -28.91 |
| 2016-12-09 | -27.55 |
| 2016-12-08 | -27.55 |
| 2016-12-07 | -27.55 |
| 2016-12-06 | -27.55 |
| 2016-12-05 | -27.55 |
| 2016-12-02 | -24.81 |
| 2016-12-01 | -26.18 |
| 2016-11-30 | -24.36 |
| 2016-11-29 | -21.75 |
| 2016-11-28 | -21.75 |
| 2016-11-25 | -23.05 |
| 2016-11-24 | -23.05 |
| 2016-11-23 | -20.44 |
| 2016-11-22 | -19.14 |
| 2016-11-21 | -17.84 |
| 2016-11-18 | -17.84 |
| 2016-11-17 | -16.53 |
| 2016-11-16 | -19.14 |
| 2016-11-15 | -21.75 |
| 2016-11-14 | -21.75 |
| 2016-11-11 | -21.75 |
| 2016-11-10 | -23.05 |
| 2016-11-09 | -23.05 |
| 2016-11-08 | -6.10 |
| 2016-11-07 | -6.10 |
| 2016-11-04 | -7.40 |
| 2016-11-03 | -6.10 |
| 2016-11-02 | -6.10 |
| 2016-11-01 | -4.79 |
| 2016-10-31 | -4.79 |
| 2016-10-28 | -4.79 |
| 2016-10-27 | -4.79 |
| 2016-10-26 | -4.79 |
| 2016-10-25 | -2.19 |
| 2016-10-24 | -0.88 |
| 2016-10-20 | -2.19 |
| 2016-10-19 | -6.10 |
| 2016-10-18 | -7.40 |
| 2016-10-17 | -8.71 |
| 2016-10-14 | -7.40 |
| 2016-10-13 | -7.40 |
| 2016-10-12 | 0.42 |
| 2016-10-11 | 0.42 |
| 2016-10-07 | 0.42 |
| 2016-10-06 | 1.73 |
| 2016-10-05 | 3.03 |
| 2016-10-04 | 4.33 |
| 2016-10-03 | 0.42 |
| 2016-09-30 | 0.42 |
| 2016-09-29 | 6.94 |
| 2016-09-28 | 10.86 |
| 2016-09-27 | 9.55 |
| 2016-09-26 | 10.86 |
| 2016-09-23 | 12.16 |
| 2016-09-22 | 8.25 |
| 2016-09-21 | 10.86 |
| 2016-09-20 | -2.19 |
| 2016-09-19 | -3.49 |
| 2016-09-15 | -0.88 |
| 2016-09-14 | -3.49 |
| 2016-09-13 | -4.79 |
| 2016-09-12 | -4.79 |
| 2016-09-09 | -2.19 |
| 2016-09-08 | 1.73 |
| 2016-09-07 | 4.33 |
| 2016-09-06 | -16.53 |
| 2016-09-05 | -16.53 |
| 2016-09-02 | -16.53 |
| 2016-09-01 | -15.23 |
| 2016-08-31 | -15.23 |
| 2016-08-30 | -15.23 |
| 2016-08-29 | -13.92 |
| 2016-08-26 | -13.92 |
| 2016-08-25 | -13.92 |
| 2016-08-24 | -11.39 |
| 2016-08-23 | -11.39 |
| 2016-08-22 | -11.39 |
| 2016-08-19 | -10.13 |
| 2016-08-18 | -10.13 |
| 2016-08-17 | -10.13 |
| 2016-08-16 | -7.59 |
| 2016-08-15 | -7.59 |
| 2016-08-12 | -7.59 |
| 2016-08-11 | -10.13 |
| 2016-08-10 | -11.39 |
| 2016-08-09 | -10.13 |
| 2016-08-08 | -7.59 |
| 2016-08-05 | -8.86 |
| 2016-08-04 | -10.13 |
| 2016-08-03 | -11.39 |
| 2016-08-01 | -11.39 |
| 2016-07-29 | -12.66 |
| 2016-07-28 | -13.92 |
| 2016-07-27 | -11.39 |
| 2016-07-26 | -7.59 |
| 2016-07-25 | -6.33 |
| 2016-07-22 | -6.33 |
| 2016-07-21 | -6.33 |
| 2016-07-20 | -7.59 |
| 2016-07-19 | -6.33 |
| 2016-07-18 | -1.27 |
| 2016-07-15 | -2.53 |
| 2016-07-14 | -3.80 |
| 2016-07-13 | -1.27 |
| 2016-07-12 | -1.27 |
| 2016-07-11 | -2.53 |
| 2016-07-08 | -1.27 |
| 2016-07-07 | -1.27 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 1.27 |
| 2016-06-30 | -1.27 |
| 2016-06-29 | -1.27 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy