Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-09-04 | 119.12 |
| 2025-09-03 | 119.12 |
| 2025-09-02 | 111.30 |
| 2025-09-01 | 119.12 |
| 2025-08-29 | 121.73 |
| 2025-08-28 | 121.73 |
| 2025-08-27 | 119.12 |
| 2025-08-26 | 119.12 |
| 2025-08-25 | 119.12 |
| 2025-08-22 | 116.51 |
| 2025-08-21 | 108.69 |
| 2025-08-20 | 113.90 |
| 2025-08-19 | 113.90 |
| 2025-08-18 | 113.90 |
| 2025-08-15 | 113.90 |
| 2025-08-14 | 108.69 |
| 2025-08-13 | 108.69 |
| 2025-08-12 | 111.30 |
| 2025-08-11 | 106.08 |
| 2025-08-08 | 108.69 |
| 2025-08-07 | 108.69 |
| 2025-08-06 | 111.30 |
| 2025-08-05 | 111.30 |
| 2025-08-04 | 106.08 |
| 2025-08-01 | 124.34 |
| 2025-07-31 | 124.34 |
| 2025-07-30 | 121.73 |
| 2025-07-29 | 119.12 |
| 2025-07-28 | 119.12 |
| 2025-07-25 | 119.12 |
| 2025-07-24 | 111.30 |
| 2025-07-23 | 108.69 |
| 2025-07-22 | 111.30 |
| 2025-07-21 | 106.08 |
| 2025-07-18 | 103.47 |
| 2025-07-17 | 103.47 |
| 2025-07-16 | 103.47 |
| 2025-07-15 | 108.69 |
| 2025-07-14 | 113.90 |
| 2025-07-11 | 103.47 |
| 2025-07-10 | 108.69 |
| 2025-07-09 | 106.08 |
| 2025-07-08 | 100.86 |
| 2025-07-07 | 100.86 |
| 2025-07-04 | 100.86 |
| 2025-07-03 | 100.86 |
| 2025-07-02 | 100.86 |
| 2025-06-30 | 106.08 |
| 2025-06-27 | 103.47 |
| 2025-06-26 | 100.86 |
| 2025-06-25 | 103.47 |
| 2025-06-24 | 100.86 |
| 2025-06-23 | 129.56 |
| 2025-06-20 | 126.95 |
| 2025-06-19 | 124.34 |
| 2025-06-18 | 126.95 |
| 2025-06-17 | 129.56 |
| 2025-06-16 | 132.16 |
| 2025-06-13 | 132.16 |
| 2025-06-12 | 134.77 |
| 2025-06-11 | 132.16 |
| 2025-06-10 | 129.56 |
| 2025-06-09 | 139.99 |
| 2025-06-06 | 126.95 |
| 2025-06-05 | 124.34 |
| 2025-06-04 | 119.12 |
| 2025-06-03 | 113.90 |
| 2025-06-02 | 113.90 |
| 2025-05-30 | 119.12 |
| 2025-05-29 | 124.34 |
| 2025-05-28 | 121.73 |
| 2025-05-27 | 116.51 |
| 2025-05-26 | 121.73 |
| 2025-05-23 | 121.73 |
| 2025-05-22 | 119.12 |
| 2025-05-21 | 121.73 |
| 2025-05-20 | 129.56 |
| 2025-05-19 | 129.56 |
| 2025-05-16 | 129.56 |
| 2025-05-15 | 116.51 |
| 2025-05-14 | 121.73 |
| 2025-05-13 | 129.56 |
| 2025-05-12 | 119.12 |
| 2025-05-09 | 134.77 |
| 2025-05-08 | 129.56 |
| 2025-05-07 | 124.34 |
| 2025-05-06 | 129.56 |
| 2025-05-02 | 126.95 |
| 2025-04-30 | 132.16 |
| 2025-04-29 | 132.16 |
| 2025-04-28 | 129.56 |
| 2025-04-25 | 126.95 |
| 2025-04-24 | 121.73 |
| 2025-04-23 | 121.73 |
| 2025-04-22 | 121.73 |
| 2025-04-17 | 121.73 |
| 2025-04-16 | 111.30 |
| 2025-04-15 | 111.30 |
| 2025-04-14 | 119.12 |
| 2025-04-11 | 106.08 |
| 2025-04-10 | 98.25 |
| 2025-04-09 | 90.43 |
| 2025-04-08 | 90.43 |
| 2025-04-07 | 87.82 |
| 2025-04-03 | 134.77 |
| 2025-04-02 | 134.77 |
| 2025-04-01 | 126.95 |
| 2025-03-31 | 126.95 |
| 2025-03-28 | 134.77 |
| 2025-03-27 | 134.77 |
| 2025-03-26 | 134.77 |
| 2025-03-25 | 132.16 |
| 2025-03-24 | 132.16 |
| 2025-03-21 | 132.16 |
| 2025-03-20 | 132.16 |
| 2025-03-19 | 134.77 |
| 2025-03-18 | 134.77 |
| 2025-03-17 | 129.56 |
| 2025-03-14 | 124.34 |
| 2025-03-13 | 132.16 |
| 2025-03-12 | 134.77 |
| 2025-03-11 | 134.77 |
| 2025-03-10 | 134.77 |
| 2025-03-07 | 134.77 |
| 2025-03-06 | 134.77 |
| 2025-03-05 | 137.38 |
| 2025-03-04 | 137.38 |
| 2025-03-03 | 137.38 |
| 2025-02-28 | 134.77 |
| 2025-02-27 | 137.38 |
| 2025-02-26 | 137.38 |
| 2025-02-25 | 137.38 |
| 2025-02-24 | 137.38 |
| 2025-02-21 | 139.99 |
| 2025-02-20 | 147.82 |
| 2025-02-19 | 150.42 |
| 2025-02-18 | 137.38 |
| 2025-02-17 | 137.38 |
| 2025-02-14 | 137.38 |
| 2025-02-13 | 139.99 |
| 2025-02-12 | 139.99 |
| 2025-02-11 | 150.42 |
| 2025-02-10 | 145.21 |
| 2025-02-07 | 147.82 |
| 2025-02-06 | 150.42 |
| 2025-02-05 | 150.42 |
| 2025-02-04 | 150.42 |
| 2025-02-03 | 147.82 |
| 2025-01-28 | 129.56 |
| 2025-01-27 | 129.56 |
| 2025-01-24 | 124.34 |
| 2025-01-23 | 124.34 |
| 2025-01-22 | 124.34 |
| 2025-01-21 | 129.56 |
| 2025-01-20 | 134.77 |
| 2025-01-17 | 134.77 |
| 2025-01-16 | 134.77 |
| 2025-01-15 | 134.77 |
| 2025-01-14 | 132.16 |
| 2025-01-13 | 137.38 |
| 2025-01-10 | 137.38 |
| 2025-01-09 | 134.77 |
| 2025-01-08 | 137.38 |
| 2025-01-07 | 134.77 |
| 2025-01-06 | 139.99 |
| 2025-01-03 | 139.99 |
| 2025-01-02 | 137.38 |
| 2024-12-31 | 142.60 |
| 2024-12-30 | 139.99 |
| 2024-12-27 | 139.99 |
| 2024-12-24 | 145.21 |
| 2024-12-23 | 137.38 |
| 2024-12-20 | 137.38 |
| 2024-12-19 | 139.99 |
| 2024-12-18 | 137.38 |
| 2024-12-17 | 132.16 |
| 2024-12-16 | 142.60 |
| 2024-12-13 | 142.60 |
| 2024-12-12 | 139.99 |
| 2024-12-11 | 142.60 |
| 2024-12-10 | 139.99 |
| 2024-12-09 | 142.60 |
| 2024-12-06 | 134.77 |
| 2024-12-05 | 139.88 |
| 2024-12-04 | 137.33 |
| 2024-12-03 | 139.88 |
| 2024-12-02 | 139.88 |
| 2024-11-29 | 139.88 |
| 2024-11-28 | 139.88 |
| 2024-11-27 | 142.43 |
| 2024-11-26 | 139.88 |
| 2024-11-25 | 139.88 |
| 2024-11-22 | 134.77 |
| 2024-11-21 | 137.33 |
| 2024-11-20 | 137.33 |
| 2024-11-19 | 139.88 |
| 2024-11-18 | 124.57 |
| 2024-11-15 | 132.22 |
| 2024-11-14 | 127.12 |
| 2024-11-13 | 127.12 |
| 2024-11-12 | 127.12 |
| 2024-11-11 | 124.57 |
| 2024-11-08 | 132.22 |
| 2024-11-07 | 129.67 |
| 2024-11-06 | 134.77 |
| 2024-11-05 | 132.22 |
| 2024-11-04 | 144.98 |
| 2024-11-01 | 139.88 |
| 2024-10-31 | 144.98 |
| 2024-10-30 | 139.88 |
| 2024-10-29 | 144.98 |
| 2024-10-28 | 144.98 |
| 2024-10-25 | 144.98 |
| 2024-10-24 | 144.98 |
| 2024-10-23 | 152.64 |
| 2024-10-22 | 150.08 |
| 2024-10-21 | 152.64 |
| 2024-10-18 | 160.29 |
| 2024-10-17 | 144.98 |
| 2024-10-16 | 155.19 |
| 2024-10-15 | 152.64 |
| 2024-10-14 | 155.19 |
| 2024-10-10 | 155.19 |
| 2024-10-09 | 152.64 |
| 2024-10-08 | 155.19 |
| 2024-10-07 | 201.12 |
| 2024-10-04 | 185.81 |
| 2024-10-03 | 132.22 |
| 2024-10-02 | 111.81 |
| 2024-09-30 | 101.60 |
| 2024-09-27 | 99.05 |
| 2024-09-26 | 96.49 |
| 2024-09-25 | 99.05 |
| 2024-09-24 | 99.05 |
| 2024-09-23 | 101.60 |
| 2024-09-20 | 96.49 |
| 2024-09-19 | 101.60 |
| 2024-09-17 | 104.15 |
| 2024-09-16 | 93.94 |
| 2024-09-13 | 99.05 |
| 2024-09-12 | 99.05 |
| 2024-09-11 | 99.05 |
| 2024-09-10 | 93.94 |
| 2024-09-09 | 93.94 |
| 2024-09-05 | 111.81 |
| 2024-09-04 | 106.70 |
| 2024-09-03 | 106.70 |
| 2024-09-02 | 109.25 |
| 2024-08-30 | 109.25 |
| 2024-08-29 | 109.25 |
| 2024-08-28 | 101.95 |
| 2024-08-27 | 101.95 |
| 2024-08-26 | 106.82 |
| 2024-08-23 | 104.39 |
| 2024-08-22 | 106.82 |
| 2024-08-21 | 94.66 |
| 2024-08-20 | 104.39 |
| 2024-08-19 | 97.09 |
| 2024-08-16 | 97.09 |
| 2024-08-15 | 97.09 |
| 2024-08-14 | 101.95 |
| 2024-08-13 | 114.12 |
| 2024-08-12 | 114.12 |
| 2024-08-09 | 109.25 |
| 2024-08-08 | 109.25 |
| 2024-08-07 | 109.25 |
| 2024-08-06 | 109.25 |
| 2024-08-05 | 109.25 |
| 2024-08-02 | 118.99 |
| 2024-08-01 | 111.69 |
| 2024-07-31 | 121.42 |
| 2024-07-30 | 121.42 |
| 2024-07-29 | 114.12 |
| 2024-07-26 | 118.99 |
| 2024-07-25 | 111.69 |
| 2024-07-24 | 118.99 |
| 2024-07-23 | 114.12 |
| 2024-07-22 | 118.99 |
| 2024-07-19 | 118.99 |
| 2024-07-18 | 126.29 |
| 2024-07-17 | 123.85 |
| 2024-07-16 | 126.29 |
| 2024-07-15 | 123.85 |
| 2024-07-12 | 123.85 |
| 2024-07-11 | 123.85 |
| 2024-07-10 | 121.42 |
| 2024-07-09 | 116.55 |
| 2024-07-08 | 114.12 |
| 2024-07-05 | 116.55 |
| 2024-07-04 | 123.85 |
| 2024-07-03 | 128.72 |
| 2024-07-02 | 131.15 |
| 2024-06-28 | 123.85 |
| 2024-06-27 | 128.72 |
| 2024-06-26 | 128.72 |
| 2024-06-25 | 131.15 |
| 2024-06-24 | 133.59 |
| 2024-06-21 | 126.29 |
| 2024-06-20 | 131.15 |
| 2024-06-19 | 123.85 |
| 2024-06-18 | 123.85 |
| 2024-06-17 | 126.29 |
| 2024-06-14 | 140.89 |
| 2024-06-13 | 80.06 |
| 2024-06-12 | 80.06 |
| 2024-06-11 | 80.06 |
| 2024-06-07 | 80.06 |
| 2024-06-06 | 80.06 |
| 2024-06-05 | 80.06 |
| 2024-06-04 | 89.79 |
| 2024-06-03 | 89.79 |
| 2024-05-31 | 84.92 |
| 2024-05-30 | 92.22 |
| 2024-05-29 | 84.92 |
| 2024-05-28 | 84.92 |
| 2024-05-27 | 89.79 |
| 2024-05-24 | 89.79 |
| 2024-05-23 | 89.79 |
| 2024-05-22 | 92.22 |
| 2024-05-21 | 87.36 |
| 2024-05-20 | 97.09 |
| 2024-05-17 | 89.79 |
| 2024-05-16 | 92.22 |
| 2024-05-14 | 89.79 |
| 2024-05-13 | 94.66 |
| 2024-05-10 | 92.22 |
| 2024-05-09 | 84.92 |
| 2024-05-08 | 80.06 |
| 2024-05-07 | 84.92 |
| 2024-05-06 | 89.79 |
| 2024-05-03 | 94.66 |
| 2024-05-02 | 92.22 |
| 2024-04-30 | 92.22 |
| 2024-04-29 | 92.22 |
| 2024-04-26 | 92.22 |
| 2024-04-25 | 94.66 |
| 2024-04-24 | 101.95 |
| 2024-04-23 | 94.66 |
| 2024-04-22 | 104.39 |
| 2024-04-19 | 116.55 |
| 2024-04-18 | 92.22 |
| 2024-04-17 | 94.66 |
| 2024-04-16 | 89.79 |
| 2024-04-15 | 92.22 |
| 2024-04-12 | 87.36 |
| 2024-04-11 | 94.66 |
| 2024-04-10 | 94.66 |
| 2024-04-09 | 99.52 |
| 2024-04-08 | 106.82 |
| 2024-04-05 | 109.25 |
| 2024-04-03 | 106.82 |
| 2024-04-02 | 99.52 |
| 2024-03-28 | 104.39 |
| 2024-03-27 | 104.39 |
| 2024-03-26 | 104.39 |
| 2024-03-25 | 104.39 |
| 2024-03-22 | 101.95 |
| 2024-03-21 | 109.25 |
| 2024-03-20 | 109.25 |
| 2024-03-19 | 109.25 |
| 2024-03-18 | 109.25 |
| 2024-03-15 | 106.82 |
| 2024-03-14 | 111.69 |
| 2024-03-13 | 106.82 |
| 2024-03-12 | 109.25 |
| 2024-03-11 | 101.95 |
| 2024-03-08 | 101.95 |
| 2024-03-07 | 101.95 |
| 2024-03-06 | 106.82 |
| 2024-03-05 | 94.66 |
| 2024-03-04 | 94.66 |
| 2024-03-01 | 94.66 |
| 2024-02-29 | 92.22 |
| 2024-02-28 | 94.66 |
| 2024-02-27 | 94.66 |
| 2024-02-26 | 89.79 |
| 2024-02-23 | 89.79 |
| 2024-02-22 | 89.79 |
| 2024-02-21 | 94.66 |
| 2024-02-20 | 94.66 |
| 2024-02-19 | 94.66 |
| 2024-02-16 | 94.66 |
| 2024-02-15 | 94.66 |
| 2024-02-14 | 94.66 |
| 2024-02-09 | 84.92 |
| 2024-02-08 | 84.92 |
| 2024-02-07 | 84.92 |
| 2024-02-06 | 84.92 |
| 2024-02-05 | 80.06 |
| 2024-02-02 | 87.36 |
| 2024-02-01 | 89.79 |
| 2024-01-31 | 89.79 |
| 2024-01-30 | 77.62 |
| 2024-01-29 | 84.92 |
| 2024-01-26 | 87.36 |
| 2024-01-25 | 82.49 |
| 2024-01-24 | 84.92 |
| 2024-01-23 | 84.92 |
| 2024-01-22 | 82.49 |
| 2024-01-19 | 84.92 |
| 2024-01-18 | 77.62 |
| 2024-01-17 | 77.62 |
| 2024-01-16 | 80.06 |
| 2024-01-15 | 80.06 |
| 2024-01-12 | 84.92 |
| 2024-01-11 | 84.92 |
| 2024-01-10 | 72.76 |
| 2024-01-09 | 70.32 |
| 2024-01-08 | 72.76 |
| 2024-01-05 | 70.32 |
| 2024-01-04 | 70.32 |
| 2024-01-03 | 87.36 |
| 2024-01-02 | 89.79 |
| 2023-12-29 | 99.52 |
| 2023-12-28 | 72.76 |
| 2023-12-27 | 65.46 |
| 2023-12-22 | 75.19 |
| 2023-12-21 | 70.32 |
| 2023-12-20 | 70.32 |
| 2023-12-19 | 65.46 |
| 2023-12-18 | 70.32 |
| 2023-12-15 | 67.89 |
| 2023-12-14 | 67.89 |
| 2023-12-13 | 63.02 |
| 2023-12-12 | 65.46 |
| 2023-12-11 | 65.46 |
| 2023-12-08 | 67.89 |
| 2023-12-07 | 55.72 |
| 2023-12-06 | 55.72 |
| 2023-12-05 | 58.16 |
| 2023-12-04 | 60.59 |
| 2023-12-01 | 60.59 |
| 2023-11-30 | 63.02 |
| 2023-11-29 | 55.72 |
| 2023-11-28 | 58.16 |
| 2023-11-27 | 45.99 |
| 2023-11-24 | 50.86 |
| 2023-11-23 | 72.76 |
| 2023-11-22 | 60.59 |
| 2023-11-21 | 50.86 |
| 2023-11-20 | 48.42 |
| 2023-11-17 | 45.99 |
| 2023-11-16 | 50.86 |
| 2023-11-15 | 50.86 |
| 2023-11-14 | 50.86 |
| 2023-11-13 | 50.86 |
| 2023-11-10 | 48.42 |
| 2023-11-09 | 48.42 |
| 2023-11-08 | 50.86 |
| 2023-11-07 | 50.86 |
| 2023-11-06 | 60.59 |
| 2023-11-03 | 50.86 |
| 2023-11-02 | 48.42 |
| 2023-11-01 | 50.86 |
| 2023-10-31 | 50.86 |
| 2023-10-30 | 50.86 |
| 2023-10-27 | 50.86 |
| 2023-10-26 | 50.86 |
| 2023-10-25 | 63.02 |
| 2023-10-24 | 70.32 |
| 2023-10-20 | 67.89 |
| 2023-10-19 | 67.89 |
| 2023-10-18 | 75.19 |
| 2023-10-17 | 75.19 |
| 2023-10-16 | 72.76 |
| 2023-10-13 | 77.62 |
| 2023-10-12 | 75.19 |
| 2023-10-11 | 77.62 |
| 2023-10-10 | 80.06 |
| 2023-10-09 | 80.06 |
| 2023-10-06 | 80.06 |
| 2023-10-05 | 89.79 |
| 2023-10-04 | 82.49 |
| 2023-10-03 | 87.36 |
| 2023-09-29 | 87.36 |
| 2023-09-28 | 87.36 |
| 2023-09-27 | 101.95 |
| 2023-09-26 | 87.36 |
| 2023-09-25 | 87.36 |
| 2023-09-22 | 87.36 |
| 2023-09-21 | 87.36 |
| 2023-09-20 | 94.66 |
| 2023-09-19 | 99.52 |
| 2023-09-18 | 99.52 |
| 2023-09-15 | 99.52 |
| 2023-09-14 | 92.22 |
| 2023-09-13 | 92.22 |
| 2023-09-12 | 92.22 |
| 2023-09-11 | 89.79 |
| 2023-09-07 | 94.66 |
| 2023-09-06 | 101.95 |
| 2023-09-05 | 87.36 |
| 2023-09-04 | 92.10 |
| 2023-08-31 | 94.47 |
| 2023-08-30 | 94.47 |
| 2023-08-29 | 94.47 |
| 2023-08-28 | 89.73 |
| 2023-08-25 | 89.73 |
| 2023-08-24 | 96.84 |
| 2023-08-23 | 80.24 |
| 2023-08-22 | 84.98 |
| 2023-08-21 | 75.50 |
| 2023-08-18 | 84.98 |
| 2023-08-17 | 84.98 |
| 2023-08-16 | 87.36 |
| 2023-08-15 | 87.36 |
| 2023-08-14 | 84.98 |
| 2023-08-11 | 92.10 |
| 2023-08-10 | 92.10 |
| 2023-08-09 | 87.36 |
| 2023-08-08 | 96.84 |
| 2023-08-07 | 101.59 |
| 2023-08-04 | 89.73 |
| 2023-08-03 | 84.98 |
| 2023-08-02 | 94.47 |
| 2023-08-01 | 99.21 |
| 2023-07-31 | 94.47 |
| 2023-07-28 | 94.47 |
| 2023-07-27 | 101.59 |
| 2023-07-26 | 92.10 |
| 2023-07-25 | 96.84 |
| 2023-07-24 | 106.33 |
| 2023-07-21 | 94.47 |
| 2023-07-20 | 94.47 |
| 2023-07-19 | 96.84 |
| 2023-07-18 | 96.84 |
| 2023-07-14 | 96.84 |
| 2023-07-13 | 103.96 |
| 2023-07-12 | 99.21 |
| 2023-07-11 | 94.47 |
| 2023-07-10 | 94.47 |
| 2023-07-07 | 92.10 |
| 2023-07-06 | 92.10 |
| 2023-07-05 | 94.47 |
| 2023-07-04 | 89.73 |
| 2023-07-03 | 92.10 |
| 2023-06-30 | 92.10 |
| 2023-06-29 | 92.10 |
| 2023-06-28 | 99.21 |
| 2023-06-27 | 99.21 |
| 2023-06-26 | 99.21 |
| 2023-06-23 | 108.70 |
| 2023-06-21 | 94.47 |
| 2023-06-20 | 94.47 |
| 2023-06-19 | 96.84 |
| 2023-06-16 | 106.33 |
| 2023-06-15 | 96.84 |
| 2023-06-14 | 106.33 |
| 2023-06-13 | 103.96 |
| 2023-06-12 | 101.59 |
| 2023-06-09 | 108.70 |
| 2023-06-08 | 113.44 |
| 2023-06-07 | 115.81 |
| 2023-06-06 | 113.44 |
| 2023-06-05 | 108.70 |
| 2023-06-02 | 101.59 |
| 2023-06-01 | 101.59 |
| 2023-05-31 | 101.59 |
| 2023-05-30 | 103.96 |
| 2023-05-29 | 103.96 |
| 2023-05-25 | 103.96 |
| 2023-05-24 | 106.33 |
| 2023-05-23 | 106.33 |
| 2023-05-22 | 99.21 |
| 2023-05-19 | 111.07 |
| 2023-05-18 | 111.07 |
| 2023-05-17 | 111.07 |
| 2023-05-16 | 103.96 |
| 2023-05-15 | 101.59 |
| 2023-05-12 | 101.59 |
| 2023-05-11 | 111.07 |
| 2023-05-10 | 103.96 |
| 2023-05-09 | 113.44 |
| 2023-05-08 | 113.44 |
| 2023-05-05 | 118.19 |
| 2023-05-04 | 120.56 |
| 2023-05-03 | 118.19 |
| 2023-05-02 | 115.81 |
| 2023-04-28 | 118.19 |
| 2023-04-27 | 118.19 |
| 2023-04-26 | 118.19 |
| 2023-04-25 | 120.56 |
| 2023-04-24 | 120.56 |
| 2023-04-21 | 127.67 |
| 2023-04-20 | 127.67 |
| 2023-04-19 | 127.67 |
| 2023-04-18 | 120.56 |
| 2023-04-17 | 120.56 |
| 2023-04-14 | 122.93 |
| 2023-04-13 | 127.67 |
| 2023-04-12 | 127.67 |
| 2023-04-11 | 127.67 |
| 2023-04-06 | 127.67 |
| 2023-04-04 | 127.67 |
| 2023-04-03 | 127.67 |
| 2023-03-31 | 125.30 |
| 2023-03-30 | 122.93 |
| 2023-03-29 | 127.67 |
| 2023-03-28 | 127.67 |
| 2023-03-27 | 127.67 |
| 2023-03-24 | 127.67 |
| 2023-03-23 | 127.67 |
| 2023-03-22 | 120.56 |
| 2023-03-21 | 127.67 |
| 2023-03-20 | 115.81 |
| 2023-03-17 | 127.67 |
| 2023-03-16 | 118.19 |
| 2023-03-15 | 120.56 |
| 2023-03-14 | 127.67 |
| 2023-03-13 | 122.93 |
| 2023-03-10 | 127.67 |
| 2023-03-09 | 127.67 |
| 2023-03-08 | 120.56 |
| 2023-03-07 | 120.56 |
| 2023-03-06 | 122.93 |
| 2023-03-03 | 130.04 |
| 2023-03-02 | 125.30 |
| 2023-03-01 | 115.81 |
| 2023-02-28 | 122.93 |
| 2023-02-27 | 127.67 |
| 2023-02-24 | 122.93 |
| 2023-02-23 | 122.93 |
| 2023-02-22 | 122.93 |
| 2023-02-21 | 125.30 |
| 2023-02-20 | 127.67 |
| 2023-02-17 | 130.04 |
| 2023-02-16 | 132.42 |
| 2023-02-15 | 127.67 |
| 2023-02-14 | 134.79 |
| 2023-02-13 | 134.79 |
| 2023-02-10 | 134.79 |
| 2023-02-09 | 132.42 |
| 2023-02-08 | 132.42 |
| 2023-02-07 | 132.42 |
| 2023-02-06 | 125.30 |
| 2023-02-03 | 130.04 |
| 2023-02-02 | 125.30 |
| 2023-02-01 | 122.93 |
| 2023-01-31 | 132.42 |
| 2023-01-30 | 132.42 |
| 2023-01-27 | 134.79 |
| 2023-01-26 | 137.16 |
| 2023-01-20 | 125.30 |
| 2023-01-19 | 127.67 |
| 2023-01-18 | 127.67 |
| 2023-01-17 | 127.67 |
| 2023-01-16 | 132.42 |
| 2023-01-13 | 134.79 |
| 2023-01-12 | 130.04 |
| 2023-01-11 | 134.79 |
| 2023-01-10 | 134.79 |
| 2023-01-09 | 134.79 |
| 2023-01-06 | 132.42 |
| 2023-01-05 | 134.79 |
| 2023-01-04 | 134.79 |
| 2023-01-03 | 137.16 |
| 2022-12-30 | 125.30 |
| 2022-12-29 | 130.04 |
| 2022-12-28 | 130.04 |
| 2022-12-23 | 134.79 |
| 2022-12-22 | 134.79 |
| 2022-12-21 | 127.67 |
| 2022-12-20 | 118.19 |
| 2022-12-19 | 130.04 |
| 2022-12-16 | 122.93 |
| 2022-12-15 | 127.67 |
| 2022-12-14 | 132.42 |
| 2022-12-13 | 127.67 |
| 2022-12-12 | 127.67 |
| 2022-12-09 | 127.67 |
| 2022-12-08 | 136.97 |
| 2022-12-07 | 123.03 |
| 2022-12-06 | 120.70 |
| 2022-12-05 | 109.09 |
| 2022-12-02 | 106.76 |
| 2022-12-01 | 106.76 |
| 2022-11-30 | 109.09 |
| 2022-11-29 | 109.09 |
| 2022-11-28 | 109.09 |
| 2022-11-25 | 102.12 |
| 2022-11-24 | 104.44 |
| 2022-11-23 | 104.44 |
| 2022-11-22 | 102.12 |
| 2022-11-21 | 99.79 |
| 2022-11-18 | 109.09 |
| 2022-11-17 | 104.44 |
| 2022-11-16 | 109.09 |
| 2022-11-15 | 113.73 |
| 2022-11-14 | 99.79 |
| 2022-11-11 | 127.67 |
| 2022-11-10 | 132.32 |
| 2022-11-09 | 132.32 |
| 2022-11-08 | 127.67 |
| 2022-11-07 | 132.32 |
| 2022-11-04 | 130.00 |
| 2022-11-03 | 125.35 |
| 2022-11-02 | 132.32 |
| 2022-11-01 | 130.00 |
| 2022-10-31 | 132.32 |
| 2022-10-28 | 136.97 |
| 2022-10-27 | 136.97 |
| 2022-10-26 | 136.97 |
| 2022-10-25 | 127.67 |
| 2022-10-24 | 123.03 |
| 2022-10-21 | 136.97 |
| 2022-10-20 | 132.32 |
| 2022-10-19 | 127.67 |
| 2022-10-18 | 113.73 |
| 2022-10-17 | 97.47 |
| 2022-10-14 | 81.21 |
| 2022-10-13 | 76.56 |
| 2022-10-12 | 71.92 |
| 2022-10-11 | 71.92 |
| 2022-10-10 | 67.27 |
| 2022-10-07 | 81.21 |
| 2022-10-06 | 81.21 |
| 2022-10-05 | 85.86 |
| 2022-10-03 | 85.86 |
| 2022-09-30 | 83.53 |
| 2022-09-29 | 88.18 |
| 2022-09-28 | 102.12 |
| 2022-09-27 | 113.73 |
| 2022-09-26 | 120.70 |
| 2022-09-23 | 125.35 |
| 2022-09-22 | 127.67 |
| 2022-09-21 | 127.67 |
| 2022-09-20 | 127.67 |
| 2022-09-19 | 123.03 |
| 2022-09-16 | 130.00 |
| 2022-09-15 | 132.32 |
| 2022-09-14 | 127.67 |
| 2022-09-13 | 132.32 |
| 2022-09-09 | 136.97 |
| 2022-09-08 | 132.32 |
| 2022-09-07 | 136.97 |
| 2022-09-06 | 136.97 |
| 2022-09-05 | 136.97 |
| 2022-09-02 | 132.66 |
| 2022-09-01 | 136.97 |
| 2022-08-31 | 136.97 |
| 2022-08-30 | 149.89 |
| 2022-08-29 | 132.66 |
| 2022-08-26 | 132.66 |
| 2022-08-25 | 132.66 |
| 2022-08-24 | 132.66 |
| 2022-08-23 | 132.66 |
| 2022-08-22 | 132.66 |
| 2022-08-19 | 128.35 |
| 2022-08-18 | 132.66 |
| 2022-08-17 | 132.66 |
| 2022-08-16 | 124.04 |
| 2022-08-15 | 124.04 |
| 2022-08-12 | 124.04 |
| 2022-08-11 | 124.04 |
| 2022-08-10 | 124.04 |
| 2022-08-09 | 124.04 |
| 2022-08-08 | 124.04 |
| 2022-08-05 | 124.04 |
| 2022-08-04 | 119.73 |
| 2022-08-03 | 115.42 |
| 2022-08-02 | 124.04 |
| 2022-08-01 | 119.73 |
| 2022-07-29 | 128.35 |
| 2022-07-28 | 128.35 |
| 2022-07-27 | 128.35 |
| 2022-07-26 | 132.66 |
| 2022-07-25 | 128.35 |
| 2022-07-22 | 128.35 |
| 2022-07-21 | 124.04 |
| 2022-07-20 | 128.35 |
| 2022-07-19 | 132.66 |
| 2022-07-18 | 132.66 |
| 2022-07-15 | 128.35 |
| 2022-07-14 | 132.66 |
| 2022-07-13 | 132.66 |
| 2022-07-12 | 136.97 |
| 2022-07-11 | 132.66 |
| 2022-07-08 | 128.35 |
| 2022-07-07 | 132.66 |
| 2022-07-06 | 128.35 |
| 2022-07-05 | 132.66 |
| 2022-07-04 | 132.66 |
| 2022-06-30 | 132.66 |
| 2022-06-29 | 132.66 |
| 2022-06-28 | 136.97 |
| 2022-06-27 | 128.35 |
| 2022-06-24 | 128.35 |
| 2022-06-23 | 124.04 |
| 2022-06-22 | 119.73 |
| 2022-06-21 | 124.04 |
| 2022-06-20 | 124.04 |
| 2022-06-17 | 119.73 |
| 2022-06-16 | 119.73 |
| 2022-06-15 | 119.73 |
| 2022-06-14 | 115.42 |
| 2022-06-13 | 119.73 |
| 2022-06-10 | 128.35 |
| 2022-06-09 | 124.04 |
| 2022-06-08 | 124.04 |
| 2022-06-07 | 119.73 |
| 2022-06-06 | 115.42 |
| 2022-06-02 | 115.42 |
| 2022-06-01 | 115.42 |
| 2022-05-31 | 115.42 |
| 2022-05-30 | 115.42 |
| 2022-05-27 | 115.42 |
| 2022-05-26 | 113.27 |
| 2022-05-25 | 115.42 |
| 2022-05-24 | 119.73 |
| 2022-05-23 | 124.04 |
| 2022-05-20 | 119.73 |
| 2022-05-19 | 119.73 |
| 2022-05-18 | 124.04 |
| 2022-05-17 | 115.42 |
| 2022-05-16 | 111.11 |
| 2022-05-13 | 111.11 |
| 2022-05-12 | 102.50 |
| 2022-05-11 | 104.65 |
| 2022-05-10 | 106.81 |
| 2022-05-06 | 104.65 |
| 2022-05-05 | 108.96 |
| 2022-05-04 | 106.81 |
| 2022-05-03 | 111.11 |
| 2022-04-29 | 111.11 |
| 2022-04-28 | 111.11 |
| 2022-04-27 | 115.42 |
| 2022-04-26 | 113.27 |
| 2022-04-25 | 113.27 |
| 2022-04-22 | 119.73 |
| 2022-04-21 | 119.73 |
| 2022-04-20 | 124.04 |
| 2022-04-19 | 124.04 |
| 2022-04-14 | 124.04 |
| 2022-04-13 | 119.73 |
| 2022-04-12 | 124.04 |
| 2022-04-11 | 124.04 |
| 2022-04-08 | 119.73 |
| 2022-04-07 | 119.73 |
| 2022-04-06 | 119.73 |
| 2022-04-04 | 115.42 |
| 2022-04-01 | 124.04 |
| 2022-03-31 | 124.04 |
| 2022-03-30 | 128.35 |
| 2022-03-29 | 119.73 |
| 2022-03-28 | 119.73 |
| 2022-03-25 | 113.27 |
| 2022-03-24 | 115.42 |
| 2022-03-23 | 119.73 |
| 2022-03-22 | 119.73 |
| 2022-03-21 | 115.42 |
| 2022-03-18 | 115.42 |
| 2022-03-17 | 106.81 |
| 2022-03-16 | 104.65 |
| 2022-03-15 | 91.73 |
| 2022-03-14 | 104.65 |
| 2022-03-11 | 100.34 |
| 2022-03-10 | 102.50 |
| 2022-03-09 | 96.04 |
| 2022-03-08 | 100.34 |
| 2022-03-07 | 106.81 |
| 2022-03-04 | 108.96 |
| 2022-03-03 | 115.42 |
| 2022-03-02 | 111.11 |
| 2022-03-01 | 119.73 |
| 2022-02-28 | 124.04 |
| 2022-02-25 | 124.04 |
| 2022-02-24 | 115.42 |
| 2022-02-23 | 124.04 |
| 2022-02-22 | 128.35 |
| 2022-02-21 | 128.35 |
| 2022-02-18 | 128.35 |
| 2022-02-17 | 132.66 |
| 2022-02-16 | 132.66 |
| 2022-02-15 | 132.66 |
| 2022-02-14 | 128.35 |
| 2022-02-11 | 124.04 |
| 2022-02-10 | 124.04 |
| 2022-02-09 | 132.66 |
| 2022-02-08 | 128.35 |
| 2022-02-07 | 124.04 |
| 2022-02-04 | 132.66 |
| 2022-01-31 | 124.04 |
| 2022-01-28 | 128.35 |
| 2022-01-27 | 124.04 |
| 2022-01-26 | 128.35 |
| 2022-01-25 | 128.35 |
| 2022-01-24 | 132.66 |
| 2022-01-21 | 132.66 |
| 2022-01-20 | 141.27 |
| 2022-01-19 | 136.97 |
| 2022-01-18 | 141.27 |
| 2022-01-17 | 141.27 |
| 2022-01-14 | 136.97 |
| 2022-01-13 | 132.66 |
| 2022-01-12 | 128.35 |
| 2022-01-11 | 132.66 |
| 2022-01-10 | 132.66 |
| 2022-01-07 | 124.04 |
| 2022-01-06 | 119.73 |
| 2022-01-05 | 124.04 |
| 2022-01-04 | 124.04 |
| 2022-01-03 | 124.04 |
| 2021-12-31 | 124.04 |
| 2021-12-30 | 119.73 |
| 2021-12-29 | 119.73 |
| 2021-12-28 | 124.04 |
| 2021-12-24 | 124.04 |
| 2021-12-23 | 128.35 |
| 2021-12-22 | 124.04 |
| 2021-12-21 | 124.04 |
| 2021-12-20 | 119.73 |
| 2021-12-17 | 136.97 |
| 2021-12-16 | 141.27 |
| 2021-12-15 | 141.27 |
| 2021-12-14 | 141.27 |
| 2021-12-13 | 141.27 |
| 2021-12-10 | 145.58 |
| 2021-12-09 | 145.58 |
| 2021-12-08 | 149.82 |
| 2021-12-07 | 137.11 |
| 2021-12-06 | 141.35 |
| 2021-12-03 | 141.35 |
| 2021-12-02 | 141.35 |
| 2021-12-01 | 141.35 |
| 2021-11-30 | 145.58 |
| 2021-11-29 | 149.82 |
| 2021-11-26 | 170.99 |
| 2021-11-25 | 162.52 |
| 2021-11-24 | 175.22 |
| 2021-11-23 | 175.22 |
| 2021-11-22 | 170.99 |
| 2021-11-19 | 162.52 |
| 2021-11-18 | 162.52 |
| 2021-11-17 | 162.52 |
| 2021-11-16 | 158.28 |
| 2021-11-15 | 145.58 |
| 2021-11-12 | 145.58 |
| 2021-11-11 | 145.58 |
| 2021-11-10 | 145.58 |
| 2021-11-09 | 158.28 |
| 2021-11-08 | 141.35 |
| 2021-11-05 | 132.88 |
| 2021-11-04 | 137.11 |
| 2021-11-03 | 137.11 |
| 2021-11-02 | 141.35 |
| 2021-11-01 | 141.35 |
| 2021-10-29 | 141.35 |
| 2021-10-28 | 141.35 |
| 2021-10-27 | 141.35 |
| 2021-10-26 | 145.58 |
| 2021-10-25 | 149.82 |
| 2021-10-22 | 149.82 |
| 2021-10-21 | 141.35 |
| 2021-10-20 | 137.11 |
| 2021-10-19 | 137.11 |
| 2021-10-18 | 132.88 |
| 2021-10-15 | 137.11 |
| 2021-10-12 | 137.11 |
| 2021-10-11 | 141.35 |
| 2021-10-08 | 154.05 |
| 2021-10-07 | 162.52 |
| 2021-10-06 | 137.11 |
| 2021-10-05 | 137.11 |
| 2021-10-04 | 141.35 |
| 2021-09-30 | 141.35 |
| 2021-09-29 | 141.35 |
| 2021-09-28 | 137.11 |
| 2021-09-27 | 137.11 |
| 2021-09-24 | 145.58 |
| 2021-09-23 | 145.58 |
| 2021-09-21 | 132.88 |
| 2021-09-20 | 141.35 |
| 2021-09-17 | 158.28 |
| 2021-09-16 | 166.75 |
| 2021-09-15 | 175.22 |
| 2021-09-14 | 166.75 |
| 2021-09-13 | 170.99 |
| 2021-09-10 | 166.75 |
| 2021-09-09 | 166.75 |
| 2021-09-08 | 179.46 |
| 2021-09-07 | 137.11 |
| 2021-09-06 | 128.65 |
| 2021-09-03 | 132.88 |
| 2021-09-02 | 132.88 |
| 2021-09-01 | 137.11 |
| 2021-08-31 | 132.88 |
| 2021-08-30 | 132.88 |
| 2021-08-27 | 132.88 |
| 2021-08-26 | 132.88 |
| 2021-08-25 | 132.88 |
| 2021-08-24 | 128.86 |
| 2021-08-23 | 128.86 |
| 2021-08-20 | 124.85 |
| 2021-08-19 | 136.89 |
| 2021-08-18 | 140.91 |
| 2021-08-17 | 140.91 |
| 2021-08-16 | 140.91 |
| 2021-08-13 | 144.93 |
| 2021-08-12 | 152.96 |
| 2021-08-11 | 140.91 |
| 2021-08-10 | 140.91 |
| 2021-08-09 | 140.91 |
| 2021-08-06 | 140.91 |
| 2021-08-05 | 140.91 |
| 2021-08-04 | 148.94 |
| 2021-08-03 | 144.93 |
| 2021-08-02 | 148.94 |
| 2021-07-30 | 140.91 |
| 2021-07-29 | 140.91 |
| 2021-07-28 | 128.86 |
| 2021-07-27 | 128.86 |
| 2021-07-26 | 136.89 |
| 2021-07-23 | 144.93 |
| 2021-07-22 | 152.96 |
| 2021-07-21 | 156.97 |
| 2021-07-20 | 144.93 |
| 2021-07-19 | 152.96 |
| 2021-07-16 | 165.00 |
| 2021-07-15 | 160.99 |
| 2021-07-14 | 156.97 |
| 2021-07-13 | 156.97 |
| 2021-07-12 | 156.97 |
| 2021-07-09 | 156.97 |
| 2021-07-08 | 152.96 |
| 2021-07-07 | 169.02 |
| 2021-07-06 | 156.97 |
| 2021-07-05 | 169.02 |
| 2021-07-02 | 165.00 |
| 2021-06-30 | 169.02 |
| 2021-06-29 | 156.97 |
| 2021-06-28 | 169.02 |
| 2021-06-25 | 213.18 |
| 2021-06-24 | 221.21 |
| 2021-06-23 | 201.14 |
| 2021-06-22 | 221.21 |
| 2021-06-21 | 185.08 |
| 2021-06-18 | 189.09 |
| 2021-06-17 | 193.11 |
| 2021-06-16 | 169.02 |
| 2021-06-15 | 173.03 |
| 2021-06-11 | 173.03 |
| 2021-06-10 | 169.02 |
| 2021-06-09 | 169.02 |
| 2021-06-08 | 173.03 |
| 2021-06-07 | 177.05 |
| 2021-06-04 | 177.05 |
| 2021-06-03 | 181.06 |
| 2021-06-02 | 181.06 |
| 2021-06-01 | 181.06 |
| 2021-05-31 | 181.06 |
| 2021-05-28 | 177.05 |
| 2021-05-27 | 193.11 |
| 2021-05-26 | 189.09 |
| 2021-05-25 | 177.05 |
| 2021-05-24 | 177.05 |
| 2021-05-21 | 181.06 |
| 2021-05-20 | 181.06 |
| 2021-05-18 | 193.11 |
| 2021-05-17 | 209.17 |
| 2021-05-14 | 185.08 |
| 2021-05-13 | 173.03 |
| 2021-05-12 | 165.00 |
| 2021-05-11 | 148.94 |
| 2021-05-10 | 156.97 |
| 2021-05-07 | 156.97 |
| 2021-05-06 | 165.00 |
| 2021-05-05 | 165.00 |
| 2021-05-04 | 173.03 |
| 2021-05-03 | 169.02 |
| 2021-04-30 | 169.02 |
| 2021-04-29 | 169.02 |
| 2021-04-28 | 177.05 |
| 2021-04-27 | 189.09 |
| 2021-04-26 | 173.03 |
| 2021-04-23 | 185.08 |
| 2021-04-22 | 169.02 |
| 2021-04-21 | 108.79 |
| 2021-04-20 | 108.79 |
| 2021-04-19 | 108.79 |
| 2021-04-16 | 108.79 |
| 2021-04-15 | 108.79 |
| 2021-04-14 | 108.79 |
| 2021-04-13 | 112.80 |
| 2021-04-12 | 112.80 |
| 2021-04-09 | 116.82 |
| 2021-04-08 | 128.86 |
| 2021-04-07 | 116.82 |
| 2021-04-01 | 116.82 |
| 2021-03-31 | 104.77 |
| 2021-03-30 | 116.82 |
| 2021-03-29 | 124.85 |
| 2021-03-26 | 124.85 |
| 2021-03-25 | 120.83 |
| 2021-03-24 | 124.85 |
| 2021-03-23 | 128.86 |
| 2021-03-22 | 136.89 |
| 2021-03-19 | 136.89 |
| 2021-03-18 | 148.94 |
| 2021-03-17 | 148.94 |
| 2021-03-16 | 148.94 |
| 2021-03-15 | 144.93 |
| 2021-03-12 | 144.93 |
| 2021-03-11 | 140.91 |
| 2021-03-10 | 128.86 |
| 2021-03-09 | 128.86 |
| 2021-03-08 | 128.86 |
| 2021-03-05 | 144.93 |
| 2021-03-04 | 152.96 |
| 2021-03-03 | 156.97 |
| 2021-03-02 | 144.93 |
| 2021-03-01 | 152.96 |
| 2021-02-26 | 140.91 |
| 2021-02-25 | 156.97 |
| 2021-02-24 | 156.97 |
| 2021-02-23 | 160.99 |
| 2021-02-22 | 177.05 |
| 2021-02-19 | 201.14 |
| 2021-02-18 | 185.08 |
| 2021-02-17 | 205.15 |
| 2021-02-16 | 233.26 |
| 2021-02-11 | 205.15 |
| 2021-02-10 | 173.03 |
| 2021-02-09 | 160.99 |
| 2021-02-08 | 173.03 |
| 2021-02-05 | 104.77 |
| 2021-02-04 | 100.76 |
| 2021-02-03 | 84.70 |
| 2021-02-02 | 82.69 |
| 2021-02-01 | 84.70 |
| 2021-01-29 | 62.61 |
| 2021-01-28 | 60.61 |
| 2021-01-27 | 66.63 |
| 2021-01-26 | 66.63 |
| 2021-01-25 | 62.61 |
| 2021-01-22 | 60.61 |
| 2021-01-21 | 66.63 |
| 2021-01-20 | 64.62 |
| 2021-01-19 | 64.62 |
| 2021-01-18 | 62.61 |
| 2021-01-15 | 60.61 |
| 2021-01-14 | 60.61 |
| 2021-01-13 | 62.61 |
| 2021-01-12 | 62.61 |
| 2021-01-11 | 56.59 |
| 2021-01-08 | 56.59 |
| 2021-01-07 | 56.59 |
| 2021-01-06 | 60.61 |
| 2021-01-05 | 60.61 |
| 2021-01-04 | 52.58 |
| 2020-12-31 | 48.56 |
| 2020-12-30 | 48.56 |
| 2020-12-29 | 46.55 |
| 2020-12-28 | 46.55 |
| 2020-12-24 | 48.56 |
| 2020-12-23 | 52.58 |
| 2020-12-22 | 48.56 |
| 2020-12-21 | 54.58 |
| 2020-12-18 | 56.59 |
| 2020-12-17 | 54.58 |
| 2020-12-16 | 52.58 |
| 2020-12-15 | 48.56 |
| 2020-12-14 | 50.57 |
| 2020-12-11 | 54.58 |
| 2020-12-10 | 56.59 |
| 2020-12-09 | 60.51 |
| 2020-12-08 | 68.34 |
| 2020-12-07 | 68.34 |
| 2020-12-04 | 44.85 |
| 2020-12-03 | 44.85 |
| 2020-12-02 | 48.76 |
| 2020-12-01 | 50.72 |
| 2020-11-30 | 46.80 |
| 2020-11-27 | 46.80 |
| 2020-11-26 | 46.80 |
| 2020-11-25 | 42.89 |
| 2020-11-24 | 42.89 |
| 2020-11-23 | 46.80 |
| 2020-11-20 | 17.44 |
| 2020-11-19 | 17.44 |
| 2020-11-18 | 19.40 |
| 2020-11-17 | 19.40 |
| 2020-11-16 | 21.36 |
| 2020-11-13 | 23.32 |
| 2020-11-12 | 25.27 |
| 2020-11-11 | 25.27 |
| 2020-11-10 | 25.27 |
| 2020-11-09 | 29.19 |
| 2020-11-06 | 29.19 |
| 2020-11-05 | 29.19 |
| 2020-11-04 | 31.15 |
| 2020-11-03 | 25.27 |
| 2020-11-02 | 25.27 |
| 2020-10-30 | 23.32 |
| 2020-10-29 | 29.19 |
| 2020-10-28 | 29.19 |
| 2020-10-27 | 29.19 |
| 2020-10-23 | 29.19 |
| 2020-10-22 | 23.32 |
| 2020-10-21 | 19.40 |
| 2020-10-20 | 19.40 |
| 2020-10-19 | 21.36 |
| 2020-10-16 | 21.36 |
| 2020-10-15 | 23.32 |
| 2020-10-14 | 23.32 |
| 2020-10-12 | 19.40 |
| 2020-10-09 | 19.40 |
| 2020-10-08 | 21.36 |
| 2020-10-07 | 21.36 |
| 2020-10-06 | 23.32 |
| 2020-10-05 | 19.40 |
| 2020-09-30 | 23.32 |
| 2020-09-29 | 23.32 |
| 2020-09-28 | 23.32 |
| 2020-09-25 | 21.36 |
| 2020-09-24 | 29.19 |
| 2020-09-23 | 21.36 |
| 2020-09-22 | 23.32 |
| 2020-09-21 | 23.32 |
| 2020-09-18 | 25.27 |
| 2020-09-17 | 25.27 |
| 2020-09-16 | 25.27 |
| 2020-09-15 | 27.23 |
| 2020-09-14 | 29.19 |
| 2020-09-11 | 27.23 |
| 2020-09-10 | 27.23 |
| 2020-09-09 | 27.23 |
| 2020-09-08 | 29.19 |
| 2020-09-07 | 31.15 |
| 2020-09-04 | 35.06 |
| 2020-09-03 | 38.98 |
| 2020-09-02 | 33.10 |
| 2020-09-01 | 31.15 |
| 2020-08-31 | 31.15 |
| 2020-08-28 | 31.15 |
| 2020-08-27 | 32.97 |
| 2020-08-26 | 29.32 |
| 2020-08-25 | 29.32 |
| 2020-08-24 | 31.15 |
| 2020-08-21 | 32.97 |
| 2020-08-20 | 27.50 |
| 2020-08-19 | 31.15 |
| 2020-08-18 | 31.15 |
| 2020-08-17 | 31.15 |
| 2020-08-14 | 29.32 |
| 2020-08-13 | 29.32 |
| 2020-08-12 | 29.32 |
| 2020-08-11 | 27.50 |
| 2020-08-10 | 29.32 |
| 2020-08-07 | 31.15 |
| 2020-08-06 | 31.15 |
| 2020-08-05 | 31.15 |
| 2020-08-04 | 27.50 |
| 2020-08-03 | 31.15 |
| 2020-07-31 | 32.97 |
| 2020-07-30 | 32.97 |
| 2020-07-29 | 27.50 |
| 2020-07-28 | 23.86 |
| 2020-07-27 | 23.86 |
| 2020-07-24 | 25.68 |
| 2020-07-23 | 29.32 |
| 2020-07-22 | 31.15 |
| 2020-07-21 | 34.79 |
| 2020-07-20 | 34.79 |
| 2020-07-17 | 34.79 |
| 2020-07-16 | 34.79 |
| 2020-07-15 | 42.07 |
| 2020-07-14 | 49.36 |
| 2020-07-13 | 62.11 |
| 2020-07-10 | 29.32 |
| 2020-07-09 | 31.15 |
| 2020-07-08 | 27.50 |
| 2020-07-07 | 31.15 |
| 2020-07-06 | 25.68 |
| 2020-07-03 | 27.50 |
| 2020-07-02 | 27.50 |
| 2020-06-30 | 25.68 |
| 2020-06-29 | 25.68 |
| 2020-06-26 | 27.50 |
| 2020-06-24 | 31.15 |
| 2020-06-23 | 29.32 |
| 2020-06-22 | 31.15 |
| 2020-06-19 | 22.04 |
| 2020-06-18 | 16.57 |
| 2020-06-17 | 11.11 |
| 2020-06-16 | 12.93 |
| 2020-06-15 | 7.47 |
| 2020-06-12 | 0.18 |
| 2020-06-11 | 2.00 |
| 2020-06-10 | 0.18 |
| 2020-06-09 | 0.18 |
| 2020-06-08 | -1.64 |
| 2020-06-05 | -1.64 |
| 2020-06-04 | 2.00 |
| 2020-06-03 | 2.00 |
| 2020-06-02 | 0.18 |
| 2020-06-01 | 0.18 |
| 2020-05-29 | -1.64 |
| 2020-05-28 | 0.18 |
| 2020-05-27 | 3.82 |
| 2020-05-26 | 5.64 |
| 2020-05-25 | 5.64 |
| 2020-05-22 | 7.47 |
| 2020-05-21 | 7.47 |
| 2020-05-20 | 5.64 |
| 2020-05-19 | 7.47 |
| 2020-05-18 | 7.47 |
| 2020-05-15 | 7.47 |
| 2020-05-14 | 7.47 |
| 2020-05-13 | 9.29 |
| 2020-05-12 | 9.29 |
| 2020-05-11 | 9.29 |
| 2020-05-08 | 9.29 |
| 2020-05-07 | 9.29 |
| 2020-05-06 | 9.29 |
| 2020-05-05 | 9.29 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 16.57 |
| 2020-04-28 | 5.64 |
| 2020-04-27 | 5.64 |
| 2020-04-24 | 2.00 |
| 2020-04-23 | 2.00 |
| 2020-04-22 | 5.64 |
| 2020-04-21 | 5.64 |
| 2020-04-20 | 5.64 |
| 2020-04-17 | 5.64 |
| 2020-04-16 | 5.64 |
| 2020-04-15 | 9.29 |
| 2020-04-14 | 9.29 |
| 2020-04-09 | 9.29 |
| 2020-04-08 | 14.75 |
| 2020-04-07 | 7.47 |
| 2020-04-06 | 5.64 |
| 2020-04-03 | 14.75 |
| 2020-04-02 | 14.75 |
| 2020-04-01 | 14.75 |
| 2020-03-31 | 16.57 |
| 2020-03-30 | 16.57 |
| 2020-03-27 | 16.57 |
| 2020-03-26 | 16.57 |
| 2020-03-25 | 16.57 |
| 2020-03-24 | 16.57 |
| 2020-03-23 | 16.57 |
| 2020-03-20 | 12.93 |
| 2020-03-19 | 5.64 |
| 2020-03-18 | 16.57 |
| 2020-03-17 | 20.22 |
| 2020-03-16 | 16.57 |
| 2020-03-13 | 16.57 |
| 2020-03-12 | 25.68 |
| 2020-03-11 | 25.68 |
| 2020-03-10 | 25.68 |
| 2020-03-09 | 25.68 |
| 2020-03-06 | 27.50 |
| 2020-03-05 | 25.68 |
| 2020-03-04 | 27.50 |
| 2020-03-03 | 25.68 |
| 2020-03-02 | 25.68 |
| 2020-02-28 | 23.86 |
| 2020-02-27 | 25.68 |
| 2020-02-26 | 25.68 |
| 2020-02-25 | 22.04 |
| 2020-02-24 | 23.86 |
| 2020-02-21 | 25.68 |
| 2020-02-20 | 23.86 |
| 2020-02-19 | 23.86 |
| 2020-02-18 | 23.86 |
| 2020-02-17 | 23.86 |
| 2020-02-14 | 25.68 |
| 2020-02-13 | 27.50 |
| 2020-02-12 | 27.50 |
| 2020-02-11 | 25.68 |
| 2020-02-10 | 27.50 |
| 2020-02-07 | 25.68 |
| 2020-02-06 | 27.50 |
| 2020-02-05 | 29.32 |
| 2020-02-04 | 27.50 |
| 2020-02-03 | 27.50 |
| 2020-01-31 | 27.50 |
| 2020-01-30 | 27.50 |
| 2020-01-29 | 27.50 |
| 2020-01-24 | 27.50 |
| 2020-01-23 | 27.50 |
| 2020-01-22 | 27.50 |
| 2020-01-21 | 27.50 |
| 2020-01-20 | 31.15 |
| 2020-01-17 | 31.15 |
| 2020-01-16 | 31.15 |
| 2020-01-15 | 29.32 |
| 2020-01-14 | 29.32 |
| 2020-01-13 | 27.50 |
| 2020-01-10 | 31.15 |
| 2020-01-09 | 32.97 |
| 2020-01-08 | 12.93 |
| 2020-01-07 | 12.93 |
| 2020-01-06 | 12.93 |
| 2020-01-03 | 12.93 |
| 2020-01-02 | 12.93 |
| 2019-12-31 | 12.93 |
| 2019-12-30 | 12.93 |
| 2019-12-27 | 12.93 |
| 2019-12-24 | 14.75 |
| 2019-12-23 | 14.75 |
| 2019-12-20 | 14.75 |
| 2019-12-19 | 2.00 |
| 2019-12-18 | 2.00 |
| 2019-12-17 | 5.64 |
| 2019-12-16 | 0.18 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -3.46 |
| 2019-12-11 | -3.46 |
| 2019-12-10 | -3.46 |
| 2019-12-09 | -3.46 |
| 2019-12-06 | -1.64 |
| 2019-12-05 | -1.64 |
| 2019-12-04 | -1.64 |
| 2019-12-03 | 2.00 |
| 2019-12-02 | 5.64 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 5.64 |
| 2019-11-27 | -3.46 |
| 2019-11-26 | -3.46 |
| 2019-11-25 | -7.11 |
| 2019-11-22 | -7.11 |
| 2019-11-21 | -7.11 |
| 2019-11-20 | -8.93 |
| 2019-11-19 | -8.93 |
| 2019-11-18 | -5.28 |
| 2019-11-15 | -3.46 |
| 2019-11-14 | -3.46 |
| 2019-11-13 | -3.46 |
| 2019-11-12 | -3.46 |
| 2019-11-11 | -3.46 |
| 2019-11-08 | -5.28 |
| 2019-11-07 | -7.11 |
| 2019-11-06 | -7.11 |
| 2019-11-05 | -7.11 |
| 2019-11-04 | -5.28 |
| 2019-11-01 | -7.11 |
| 2019-10-31 | -8.93 |
| 2019-10-30 | -7.11 |
| 2019-10-29 | -3.46 |
| 2019-10-28 | -3.46 |
| 2019-10-25 | -5.28 |
| 2019-10-24 | -5.28 |
| 2019-10-23 | -3.46 |
| 2019-10-22 | -5.28 |
| 2019-10-21 | -7.11 |
| 2019-10-18 | -7.11 |
| 2019-10-17 | -7.11 |
| 2019-10-16 | -7.11 |
| 2019-10-15 | -7.11 |
| 2019-10-14 | -3.46 |
| 2019-10-11 | -7.11 |
| 2019-10-10 | -7.11 |
| 2019-10-09 | -7.11 |
| 2019-10-08 | -7.11 |
| 2019-10-04 | -8.93 |
| 2019-10-03 | -7.11 |
| 2019-10-02 | -5.28 |
| 2019-09-30 | -5.28 |
| 2019-09-27 | -7.11 |
| 2019-09-26 | -3.46 |
| 2019-09-25 | -5.28 |
| 2019-09-24 | -5.28 |
| 2019-09-23 | -5.28 |
| 2019-09-20 | -5.28 |
| 2019-09-19 | -9.66 |
| 2019-09-18 | -8.93 |
| 2019-09-17 | -3.46 |
| 2019-09-16 | -7.11 |
| 2019-09-13 | -7.11 |
| 2019-09-12 | -7.11 |
| 2019-09-11 | -7.11 |
| 2019-09-10 | -3.46 |
| 2019-09-09 | -3.46 |
| 2019-09-06 | -8.93 |
| 2019-09-05 | -9.66 |
| 2019-09-04 | -5.28 |
| 2019-09-03 | -5.28 |
| 2019-09-02 | 0.18 |
| 2019-08-30 | -5.28 |
| 2019-08-29 | -6.98 |
| 2019-08-28 | -5.28 |
| 2019-08-27 | -3.59 |
| 2019-08-26 | -1.90 |
| 2019-08-23 | -0.21 |
| 2019-08-22 | -0.21 |
| 2019-08-21 | -0.21 |
| 2019-08-20 | -0.21 |
| 2019-08-19 | -0.21 |
| 2019-08-16 | -0.21 |
| 2019-08-15 | -5.28 |
| 2019-08-14 | -5.28 |
| 2019-08-13 | -3.59 |
| 2019-08-12 | -1.90 |
| 2019-08-09 | -1.90 |
| 2019-08-08 | -1.90 |
| 2019-08-07 | -0.21 |
| 2019-08-06 | -3.59 |
| 2019-08-05 | -1.90 |
| 2019-08-02 | -1.90 |
| 2019-08-01 | 1.48 |
| 2019-07-31 | 3.17 |
| 2019-07-30 | 4.86 |
| 2019-07-29 | 1.48 |
| 2019-07-26 | 6.56 |
| 2019-07-25 | 1.48 |
| 2019-07-24 | 1.48 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | 1.48 |
| 2019-07-19 | 3.17 |
| 2019-07-18 | 4.86 |
| 2019-07-17 | 8.25 |
| 2019-07-16 | 8.25 |
| 2019-07-15 | 8.25 |
| 2019-07-12 | 3.17 |
| 2019-07-11 | 6.56 |
| 2019-07-10 | 4.86 |
| 2019-07-09 | 8.25 |
| 2019-07-08 | 8.25 |
| 2019-07-05 | 9.94 |
| 2019-07-04 | 9.94 |
| 2019-07-03 | 9.94 |
| 2019-07-02 | 9.94 |
| 2019-06-28 | 6.56 |
| 2019-06-27 | 6.56 |
| 2019-06-26 | 1.48 |
| 2019-06-25 | -0.21 |
| 2019-06-24 | -0.21 |
| 2019-06-21 | 1.48 |
| 2019-06-20 | 8.25 |
| 2019-06-19 | 6.56 |
| 2019-06-18 | 6.56 |
| 2019-06-17 | 8.25 |
| 2019-06-14 | 6.56 |
| 2019-06-13 | 3.17 |
| 2019-06-12 | 3.17 |
| 2019-06-11 | 3.17 |
| 2019-06-10 | 3.17 |
| 2019-06-06 | 3.17 |
| 2019-06-05 | -1.90 |
| 2019-06-04 | -1.90 |
| 2019-06-03 | 1.48 |
| 2019-05-31 | 1.48 |
| 2019-05-30 | 3.17 |
| 2019-05-29 | 3.17 |
| 2019-05-28 | 4.86 |
| 2019-05-27 | 3.17 |
| 2019-05-24 | 8.25 |
| 2019-05-23 | 8.25 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 3.17 |
| 2019-05-20 | 3.17 |
| 2019-05-17 | 11.63 |
| 2019-05-16 | 11.63 |
| 2019-05-15 | 11.63 |
| 2019-05-14 | 11.63 |
| 2019-05-10 | 13.32 |
| 2019-05-09 | 13.32 |
| 2019-05-08 | 16.70 |
| 2019-05-07 | 16.70 |
| 2019-05-06 | 11.63 |
| 2019-05-03 | 20.09 |
| 2019-05-02 | 20.09 |
| 2019-04-30 | 18.40 |
| 2019-04-29 | 18.40 |
| 2019-04-26 | 18.40 |
| 2019-04-25 | 15.01 |
| 2019-04-24 | 21.78 |
| 2019-04-23 | 21.78 |
| 2019-04-18 | 20.09 |
| 2019-04-17 | 20.09 |
| 2019-04-16 | 21.78 |
| 2019-04-15 | 21.78 |
| 2019-04-12 | 18.40 |
| 2019-04-11 | 23.47 |
| 2019-04-10 | 23.47 |
| 2019-04-09 | 21.78 |
| 2019-04-08 | 21.78 |
| 2019-04-04 | 21.78 |
| 2019-04-03 | 21.78 |
| 2019-04-02 | 20.09 |
| 2019-04-01 | 23.47 |
| 2019-03-29 | 21.78 |
| 2019-03-28 | 21.78 |
| 2019-03-27 | 26.85 |
| 2019-03-26 | 26.85 |
| 2019-03-25 | 21.78 |
| 2019-03-22 | 23.47 |
| 2019-03-21 | 23.47 |
| 2019-03-20 | 23.47 |
| 2019-03-19 | 26.85 |
| 2019-03-18 | 28.54 |
| 2019-03-15 | 30.23 |
| 2019-03-14 | 30.23 |
| 2019-03-13 | 26.85 |
| 2019-03-12 | 21.78 |
| 2019-03-11 | 25.16 |
| 2019-03-08 | 21.78 |
| 2019-03-07 | 26.85 |
| 2019-03-06 | 26.85 |
| 2019-03-05 | 28.54 |
| 2019-03-04 | 28.54 |
| 2019-03-01 | 31.93 |
| 2019-02-28 | 31.93 |
| 2019-02-27 | 30.23 |
| 2019-02-26 | 26.85 |
| 2019-02-25 | 40.38 |
| 2019-02-22 | 31.93 |
| 2019-02-21 | 30.23 |
| 2019-02-20 | 28.54 |
| 2019-02-19 | 13.32 |
| 2019-02-18 | 13.32 |
| 2019-02-15 | 11.63 |
| 2019-02-14 | 9.94 |
| 2019-02-13 | 13.32 |
| 2019-02-12 | 15.01 |
| 2019-02-11 | 11.63 |
| 2019-02-08 | 15.01 |
| 2019-02-04 | 15.01 |
| 2019-02-01 | 15.01 |
| 2019-01-31 | 9.94 |
| 2019-01-30 | 13.32 |
| 2019-01-29 | 16.70 |
| 2019-01-28 | 13.32 |
| 2019-01-25 | 15.01 |
| 2019-01-24 | 16.70 |
| 2019-01-23 | 16.70 |
| 2019-01-22 | 16.70 |
| 2019-01-21 | 15.01 |
| 2019-01-18 | 15.01 |
| 2019-01-17 | 13.32 |
| 2019-01-16 | 11.63 |
| 2019-01-15 | 11.63 |
| 2019-01-14 | 9.94 |
| 2019-01-11 | 9.94 |
| 2019-01-10 | 15.01 |
| 2019-01-09 | 9.94 |
| 2019-01-08 | 8.25 |
| 2019-01-07 | 15.01 |
| 2019-01-04 | 11.63 |
| 2019-01-03 | 8.25 |
| 2019-01-02 | 18.40 |
| 2018-12-31 | 20.09 |
| 2018-12-28 | 16.70 |
| 2018-12-27 | 9.94 |
| 2018-12-24 | 13.32 |
| 2018-12-21 | 13.32 |
| 2018-12-20 | 13.32 |
| 2018-12-19 | 15.01 |
| 2018-12-18 | 15.01 |
| 2018-12-17 | 16.70 |
| 2018-12-14 | 16.70 |
| 2018-12-13 | 16.70 |
| 2018-12-12 | 15.01 |
| 2018-12-11 | 15.01 |
| 2018-12-10 | 18.40 |
| 2018-12-07 | 16.70 |
| 2018-12-06 | 16.70 |
| 2018-12-05 | 15.01 |
| 2018-12-04 | 20.09 |
| 2018-12-03 | 21.78 |
| 2018-11-30 | 21.78 |
| 2018-11-29 | 21.78 |
| 2018-11-28 | 11.63 |
| 2018-11-27 | 4.86 |
| 2018-11-26 | 6.56 |
| 2018-11-23 | 15.01 |
| 2018-11-22 | 15.01 |
| 2018-11-21 | 16.70 |
| 2018-11-20 | 23.47 |
| 2018-11-19 | 20.09 |
| 2018-11-16 | 26.85 |
| 2018-11-15 | 13.32 |
| 2018-11-14 | 8.25 |
| 2018-11-13 | 8.25 |
| 2018-11-12 | 8.25 |
| 2018-11-09 | 8.25 |
| 2018-11-08 | 8.25 |
| 2018-11-07 | 11.63 |
| 2018-11-06 | 13.32 |
| 2018-11-05 | 18.40 |
| 2018-11-02 | 18.40 |
| 2018-11-01 | 16.70 |
| 2018-10-31 | 11.63 |
| 2018-10-30 | 8.25 |
| 2018-10-29 | 8.25 |
| 2018-10-26 | 8.25 |
| 2018-10-25 | 4.86 |
| 2018-10-24 | 6.56 |
| 2018-10-23 | 6.56 |
| 2018-10-22 | 6.56 |
| 2018-10-19 | 6.56 |
| 2018-10-18 | 6.56 |
| 2018-10-16 | 6.56 |
| 2018-10-15 | 11.63 |
| 2018-10-12 | 13.32 |
| 2018-10-11 | 16.70 |
| 2018-10-10 | 20.09 |
| 2018-10-09 | 20.09 |
| 2018-10-08 | 20.09 |
| 2018-10-05 | 20.09 |
| 2018-10-04 | 20.09 |
| 2018-10-03 | 20.09 |
| 2018-10-02 | 20.09 |
| 2018-09-28 | 15.01 |
| 2018-09-27 | 16.70 |
| 2018-09-26 | 16.70 |
| 2018-09-24 | 25.16 |
| 2018-09-21 | 25.16 |
| 2018-09-20 | 28.54 |
| 2018-09-19 | 18.40 |
| 2018-09-18 | 15.01 |
| 2018-09-17 | 15.01 |
| 2018-09-14 | 15.01 |
| 2018-09-13 | 15.01 |
| 2018-09-12 | 16.70 |
| 2018-09-11 | 13.32 |
| 2018-09-10 | 16.70 |
| 2018-09-07 | 20.09 |
| 2018-09-06 | 20.09 |
| 2018-09-05 | 20.09 |
| 2018-09-04 | 21.78 |
| 2018-09-03 | 18.40 |
| 2018-08-31 | 18.40 |
| 2018-08-30 | 23.47 |
| 2018-08-29 | 21.78 |
| 2018-08-28 | 24.98 |
| 2018-08-27 | 24.98 |
| 2018-08-24 | 20.18 |
| 2018-08-23 | 20.18 |
| 2018-08-22 | 21.78 |
| 2018-08-21 | 28.19 |
| 2018-08-20 | 24.98 |
| 2018-08-17 | 23.38 |
| 2018-08-16 | 21.78 |
| 2018-08-15 | 23.38 |
| 2018-08-14 | 23.38 |
| 2018-08-13 | 23.38 |
| 2018-08-10 | 23.38 |
| 2018-08-09 | 24.98 |
| 2018-08-08 | 23.38 |
| 2018-08-07 | 23.38 |
| 2018-08-06 | 23.38 |
| 2018-08-03 | 24.98 |
| 2018-08-02 | 24.98 |
| 2018-08-01 | 28.19 |
| 2018-07-31 | 24.98 |
| 2018-07-30 | 26.58 |
| 2018-07-27 | 26.58 |
| 2018-07-26 | 29.79 |
| 2018-07-25 | 28.19 |
| 2018-07-24 | 31.39 |
| 2018-07-23 | 24.98 |
| 2018-07-20 | 28.19 |
| 2018-07-19 | 26.58 |
| 2018-07-18 | 26.58 |
| 2018-07-17 | 28.19 |
| 2018-07-16 | 26.58 |
| 2018-07-13 | 26.58 |
| 2018-07-12 | 28.19 |
| 2018-07-11 | 31.39 |
| 2018-07-10 | 34.60 |
| 2018-07-09 | 36.20 |
| 2018-07-06 | 34.60 |
| 2018-07-05 | 34.60 |
| 2018-07-04 | 37.80 |
| 2018-07-03 | 39.40 |
| 2018-06-29 | 45.81 |
| 2018-06-28 | 37.80 |
| 2018-06-27 | 34.60 |
| 2018-06-26 | 37.80 |
| 2018-06-25 | 39.40 |
| 2018-06-22 | 42.61 |
| 2018-06-21 | 44.21 |
| 2018-06-20 | 37.80 |
| 2018-06-19 | 36.20 |
| 2018-06-15 | 45.81 |
| 2018-06-14 | 49.02 |
| 2018-06-13 | 50.62 |
| 2018-06-12 | 49.02 |
| 2018-06-11 | 50.62 |
| 2018-06-08 | 52.22 |
| 2018-06-07 | 50.62 |
| 2018-06-06 | 53.82 |
| 2018-06-05 | 50.62 |
| 2018-06-04 | 47.42 |
| 2018-06-01 | 47.42 |
| 2018-05-31 | 50.62 |
| 2018-05-30 | 49.02 |
| 2018-05-29 | 50.62 |
| 2018-05-28 | 50.62 |
| 2018-05-25 | 50.62 |
| 2018-05-24 | 52.22 |
| 2018-05-23 | 50.62 |
| 2018-05-21 | 53.82 |
| 2018-05-18 | 53.82 |
| 2018-05-17 | 53.82 |
| 2018-05-16 | 53.82 |
| 2018-05-15 | 53.82 |
| 2018-05-14 | 57.03 |
| 2018-05-11 | 57.03 |
| 2018-05-10 | 55.43 |
| 2018-05-09 | 53.82 |
| 2018-05-08 | 55.43 |
| 2018-05-07 | 55.43 |
| 2018-05-04 | 55.43 |
| 2018-05-03 | 57.03 |
| 2018-05-02 | 58.63 |
| 2018-04-30 | 58.63 |
| 2018-04-27 | 57.03 |
| 2018-04-26 | 66.64 |
| 2018-04-25 | 60.23 |
| 2018-04-24 | 60.23 |
| 2018-04-23 | 53.82 |
| 2018-04-20 | 58.63 |
| 2018-04-19 | 58.63 |
| 2018-04-18 | 58.63 |
| 2018-04-17 | 60.23 |
| 2018-04-16 | 63.44 |
| 2018-04-13 | 66.64 |
| 2018-04-12 | 66.64 |
| 2018-04-11 | 66.64 |
| 2018-04-10 | 66.64 |
| 2018-04-09 | 63.44 |
| 2018-04-06 | 66.64 |
| 2018-04-04 | 66.64 |
| 2018-04-03 | 66.64 |
| 2018-03-29 | 69.85 |
| 2018-03-28 | 69.85 |
| 2018-03-27 | 69.85 |
| 2018-03-26 | 69.85 |
| 2018-03-23 | 69.85 |
| 2018-03-22 | 76.26 |
| 2018-03-21 | 76.26 |
| 2018-03-20 | 79.46 |
| 2018-03-19 | 82.67 |
| 2018-03-16 | 79.46 |
| 2018-03-15 | 76.26 |
| 2018-03-14 | 76.26 |
| 2018-03-13 | 76.26 |
| 2018-03-12 | 76.26 |
| 2018-03-09 | 79.46 |
| 2018-03-08 | 79.46 |
| 2018-03-07 | 73.05 |
| 2018-03-06 | 76.26 |
| 2018-03-05 | 73.05 |
| 2018-03-02 | 79.46 |
| 2018-03-01 | 82.67 |
| 2018-02-28 | 85.87 |
| 2018-02-27 | 85.87 |
| 2018-02-26 | 92.28 |
| 2018-02-23 | 105.10 |
| 2018-02-22 | 105.10 |
| 2018-02-21 | 108.30 |
| 2018-02-20 | 98.69 |
| 2018-02-15 | 95.49 |
| 2018-02-14 | 92.28 |
| 2018-02-13 | 85.87 |
| 2018-02-12 | 98.69 |
| 2018-02-09 | 95.49 |
| 2018-02-08 | 98.69 |
| 2018-02-07 | 76.26 |
| 2018-02-06 | 63.44 |
| 2018-02-05 | 73.05 |
| 2018-02-02 | 76.26 |
| 2018-02-01 | 76.26 |
| 2018-01-31 | 73.05 |
| 2018-01-30 | 69.85 |
| 2018-01-29 | 73.05 |
| 2018-01-26 | 76.26 |
| 2018-01-25 | 69.85 |
| 2018-01-24 | 69.85 |
| 2018-01-23 | 69.85 |
| 2018-01-22 | 69.85 |
| 2018-01-19 | 69.85 |
| 2018-01-18 | 66.64 |
| 2018-01-17 | 63.44 |
| 2018-01-16 | 66.64 |
| 2018-01-15 | 63.44 |
| 2018-01-12 | 73.05 |
| 2018-01-11 | 76.26 |
| 2018-01-10 | 76.26 |
| 2018-01-09 | 76.26 |
| 2018-01-08 | 79.46 |
| 2018-01-05 | 82.67 |
| 2018-01-04 | 76.26 |
| 2018-01-03 | 73.05 |
| 2018-01-02 | 73.05 |
| 2017-12-29 | 73.05 |
| 2017-12-28 | 73.05 |
| 2017-12-27 | 76.26 |
| 2017-12-22 | 82.67 |
| 2017-12-21 | 82.67 |
| 2017-12-20 | 85.87 |
| 2017-12-19 | 85.87 |
| 2017-12-18 | 85.87 |
| 2017-12-15 | 85.87 |
| 2017-12-14 | 89.08 |
| 2017-12-13 | 85.87 |
| 2017-12-12 | 79.46 |
| 2017-12-11 | 82.67 |
| 2017-12-08 | 89.08 |
| 2017-12-07 | 92.28 |
| 2017-12-06 | 95.49 |
| 2017-12-05 | 101.90 |
| 2017-12-04 | 98.69 |
| 2017-12-01 | 89.08 |
| 2017-11-30 | 69.85 |
| 2017-11-29 | 73.05 |
| 2017-11-28 | 79.46 |
| 2017-11-27 | 79.46 |
| 2017-11-24 | 82.67 |
| 2017-11-23 | 76.26 |
| 2017-11-22 | 82.67 |
| 2017-11-21 | 85.87 |
| 2017-11-20 | 101.90 |
| 2017-11-17 | 108.30 |
| 2017-11-16 | 117.92 |
| 2017-11-15 | 117.92 |
| 2017-11-14 | 111.51 |
| 2017-11-13 | 108.30 |
| 2017-11-10 | 111.51 |
| 2017-11-09 | 114.71 |
| 2017-11-08 | 127.53 |
| 2017-11-07 | 133.94 |
| 2017-11-06 | 130.74 |
| 2017-11-03 | 130.74 |
| 2017-11-02 | 121.12 |
| 2017-11-01 | 127.53 |
| 2017-10-31 | 114.71 |
| 2017-10-30 | 114.71 |
| 2017-10-27 | 105.10 |
| 2017-10-26 | 105.10 |
| 2017-10-25 | 108.30 |
| 2017-10-24 | 92.28 |
| 2017-10-23 | 85.87 |
| 2017-10-20 | 92.28 |
| 2017-10-19 | 92.28 |
| 2017-10-18 | 92.28 |
| 2017-10-17 | 92.28 |
| 2017-10-16 | 98.69 |
| 2017-10-13 | 76.26 |
| 2017-10-12 | 63.44 |
| 2017-10-11 | 63.44 |
| 2017-10-10 | 69.85 |
| 2017-10-09 | 66.64 |
| 2017-10-06 | 66.64 |
| 2017-10-04 | 63.44 |
| 2017-10-03 | 66.64 |
| 2017-09-29 | 63.44 |
| 2017-09-28 | 52.22 |
| 2017-09-27 | 50.62 |
| 2017-09-26 | 53.82 |
| 2017-09-25 | 57.03 |
| 2017-09-22 | 66.64 |
| 2017-09-21 | 76.26 |
| 2017-09-20 | 76.26 |
| 2017-09-19 | 82.67 |
| 2017-09-18 | 76.26 |
| 2017-09-15 | 76.26 |
| 2017-09-14 | 76.26 |
| 2017-09-13 | 79.46 |
| 2017-09-12 | 82.67 |
| 2017-09-11 | 79.46 |
| 2017-09-08 | 82.67 |
| 2017-09-07 | 79.46 |
| 2017-09-06 | 79.46 |
| 2017-09-05 | 79.46 |
| 2017-09-04 | 85.87 |
| 2017-09-01 | 85.87 |
| 2017-08-31 | 89.08 |
| 2017-08-30 | 89.61 |
| 2017-08-29 | 89.61 |
| 2017-08-28 | 81.82 |
| 2017-08-25 | 84.42 |
| 2017-08-24 | 84.42 |
| 2017-08-22 | 84.42 |
| 2017-08-21 | 81.82 |
| 2017-08-18 | 84.42 |
| 2017-08-17 | 89.61 |
| 2017-08-16 | 81.82 |
| 2017-08-15 | 81.82 |
| 2017-08-14 | 84.42 |
| 2017-08-11 | 81.82 |
| 2017-08-10 | 89.61 |
| 2017-08-09 | 89.61 |
| 2017-08-08 | 97.40 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 94.81 |
| 2017-08-03 | 94.81 |
| 2017-08-02 | 89.61 |
| 2017-08-01 | 89.61 |
| 2017-07-31 | 89.61 |
| 2017-07-28 | 89.61 |
| 2017-07-27 | 89.61 |
| 2017-07-26 | 94.81 |
| 2017-07-25 | 94.81 |
| 2017-07-24 | 97.40 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 102.60 |
| 2017-07-19 | 107.79 |
| 2017-07-18 | 102.60 |
| 2017-07-17 | 102.60 |
| 2017-07-14 | 102.60 |
| 2017-07-13 | 92.21 |
| 2017-07-12 | 79.22 |
| 2017-07-11 | 81.82 |
| 2017-07-10 | 76.62 |
| 2017-07-07 | 79.22 |
| 2017-07-06 | 81.82 |
| 2017-07-05 | 84.42 |
| 2017-07-04 | 81.82 |
| 2017-07-03 | 89.61 |
| 2017-06-30 | 89.61 |
| 2017-06-29 | 92.21 |
| 2017-06-28 | 84.42 |
| 2017-06-27 | 102.60 |
| 2017-06-26 | 105.19 |
| 2017-06-23 | 110.39 |
| 2017-06-22 | 112.99 |
| 2017-06-21 | 107.79 |
| 2017-06-20 | 107.79 |
| 2017-06-19 | 112.99 |
| 2017-06-16 | 100.00 |
| 2017-06-15 | 100.00 |
| 2017-06-14 | 107.79 |
| 2017-06-13 | 107.79 |
| 2017-06-12 | 94.81 |
| 2017-06-09 | 84.42 |
| 2017-06-08 | 81.82 |
| 2017-06-07 | 81.82 |
| 2017-06-06 | 87.01 |
| 2017-06-05 | 84.42 |
| 2017-06-02 | 81.82 |
| 2017-06-01 | 89.61 |
| 2017-05-31 | 71.43 |
| 2017-05-29 | 68.83 |
| 2017-05-26 | 66.23 |
| 2017-05-25 | 68.83 |
| 2017-05-24 | 68.83 |
| 2017-05-23 | 68.83 |
| 2017-05-22 | 66.23 |
| 2017-05-19 | 66.23 |
| 2017-05-18 | 66.23 |
| 2017-05-17 | 66.23 |
| 2017-05-16 | 66.23 |
| 2017-05-15 | 63.64 |
| 2017-05-12 | 66.23 |
| 2017-05-11 | 61.04 |
| 2017-05-10 | 66.23 |
| 2017-05-09 | 66.23 |
| 2017-05-08 | 66.23 |
| 2017-05-05 | 66.23 |
| 2017-05-04 | 68.83 |
| 2017-05-02 | 76.62 |
| 2017-04-28 | 74.03 |
| 2017-04-27 | 76.62 |
| 2017-04-26 | 63.64 |
| 2017-04-25 | 66.23 |
| 2017-04-24 | 53.25 |
| 2017-04-21 | 53.25 |
| 2017-04-20 | 45.45 |
| 2017-04-19 | 45.45 |
| 2017-04-18 | 45.45 |
| 2017-04-13 | 45.45 |
| 2017-04-12 | 45.45 |
| 2017-04-11 | 45.45 |
| 2017-04-10 | 48.05 |
| 2017-04-07 | 42.86 |
| 2017-04-06 | 45.45 |
| 2017-04-05 | 48.05 |
| 2017-04-03 | 50.65 |
| 2017-03-31 | 50.65 |
| 2017-03-30 | 50.65 |
| 2017-03-29 | 53.25 |
| 2017-03-28 | 50.65 |
| 2017-03-27 | 53.25 |
| 2017-03-24 | 50.65 |
| 2017-03-23 | 55.84 |
| 2017-03-22 | 50.65 |
| 2017-03-21 | 55.84 |
| 2017-03-20 | 50.65 |
| 2017-03-17 | 48.05 |
| 2017-03-16 | 50.65 |
| 2017-03-15 | 45.45 |
| 2017-03-14 | 45.45 |
| 2017-03-13 | 45.45 |
| 2017-03-10 | 45.45 |
| 2017-03-09 | 42.86 |
| 2017-03-08 | 42.86 |
| 2017-03-07 | 42.86 |
| 2017-03-06 | 45.45 |
| 2017-03-03 | 42.86 |
| 2017-03-02 | 48.05 |
| 2017-03-01 | 48.05 |
| 2017-02-28 | 48.05 |
| 2017-02-27 | 53.25 |
| 2017-02-24 | 53.25 |
| 2017-02-23 | 58.44 |
| 2017-02-22 | 55.84 |
| 2017-02-21 | 40.26 |
| 2017-02-20 | 42.86 |
| 2017-02-17 | 42.86 |
| 2017-02-16 | 40.26 |
| 2017-02-15 | 40.26 |
| 2017-02-14 | 37.66 |
| 2017-02-13 | 40.26 |
| 2017-02-10 | 42.86 |
| 2017-02-09 | 40.26 |
| 2017-02-08 | 37.66 |
| 2017-02-07 | 37.66 |
| 2017-02-06 | 35.06 |
| 2017-02-03 | 37.66 |
| 2017-02-02 | 35.06 |
| 2017-02-01 | 37.66 |
| 2017-01-27 | 40.26 |
| 2017-01-26 | 37.66 |
| 2017-01-25 | 35.06 |
| 2017-01-24 | 32.47 |
| 2017-01-23 | 29.87 |
| 2017-01-20 | 35.06 |
| 2017-01-19 | 35.06 |
| 2017-01-18 | 35.06 |
| 2017-01-17 | 35.06 |
| 2017-01-16 | 37.66 |
| 2017-01-13 | 37.66 |
| 2017-01-12 | 37.66 |
| 2017-01-11 | 40.26 |
| 2017-01-10 | 40.26 |
| 2017-01-09 | 37.66 |
| 2017-01-06 | 40.26 |
| 2017-01-05 | 42.86 |
| 2017-01-04 | 40.26 |
| 2017-01-03 | 37.66 |
| 2016-12-30 | 35.06 |
| 2016-12-29 | 32.47 |
| 2016-12-28 | 32.47 |
| 2016-12-23 | 37.66 |
| 2016-12-22 | 35.06 |
| 2016-12-21 | 35.06 |
| 2016-12-20 | 35.06 |
| 2016-12-19 | 42.86 |
| 2016-12-16 | 40.26 |
| 2016-12-15 | 40.26 |
| 2016-12-14 | 40.26 |
| 2016-12-13 | 29.87 |
| 2016-12-12 | 29.87 |
| 2016-12-09 | 32.47 |
| 2016-12-08 | 32.47 |
| 2016-12-07 | 35.06 |
| 2016-12-06 | 29.87 |
| 2016-12-05 | 32.47 |
| 2016-12-02 | 37.66 |
| 2016-12-01 | 37.66 |
| 2016-11-30 | 42.86 |
| 2016-11-29 | 45.45 |
| 2016-11-28 | 55.84 |
| 2016-11-25 | 55.84 |
| 2016-11-24 | 53.25 |
| 2016-11-23 | 53.25 |
| 2016-11-22 | 58.44 |
| 2016-11-21 | 53.25 |
| 2016-11-18 | 50.65 |
| 2016-11-17 | 53.25 |
| 2016-11-16 | 50.65 |
| 2016-11-15 | 55.84 |
| 2016-11-14 | 29.87 |
| 2016-11-11 | 32.47 |
| 2016-11-10 | 32.47 |
| 2016-11-09 | 29.87 |
| 2016-11-08 | 32.47 |
| 2016-11-07 | 32.47 |
| 2016-11-04 | 37.66 |
| 2016-11-03 | 42.86 |
| 2016-11-02 | 37.66 |
| 2016-11-01 | 35.06 |
| 2016-10-31 | 29.87 |
| 2016-10-28 | 32.47 |
| 2016-10-27 | 37.66 |
| 2016-10-26 | 45.45 |
| 2016-10-25 | 42.86 |
| 2016-10-24 | 27.27 |
| 2016-10-20 | 27.27 |
| 2016-10-19 | 27.27 |
| 2016-10-18 | 27.27 |
| 2016-10-17 | 29.87 |
| 2016-10-14 | 25.97 |
| 2016-10-13 | 28.57 |
| 2016-10-12 | 32.47 |
| 2016-10-11 | 37.66 |
| 2016-10-07 | 32.47 |
| 2016-10-06 | 16.88 |
| 2016-10-05 | 15.58 |
| 2016-10-04 | 18.18 |
| 2016-10-03 | 11.69 |
| 2016-09-30 | 10.39 |
| 2016-09-29 | 14.29 |
| 2016-09-28 | 9.09 |
| 2016-09-27 | 3.90 |
| 2016-09-26 | 3.90 |
| 2016-09-23 | 5.19 |
| 2016-09-22 | 5.19 |
| 2016-09-21 | 3.90 |
| 2016-09-20 | 2.60 |
| 2016-09-19 | 1.30 |
| 2016-09-15 | 1.30 |
| 2016-09-14 | 2.60 |
| 2016-09-13 | 3.90 |
| 2016-09-12 | 3.90 |
| 2016-09-09 | 5.19 |
| 2016-09-08 | 3.90 |
| 2016-09-07 | 2.60 |
| 2016-09-06 | 2.60 |
| 2016-09-05 | 2.60 |
| 2016-09-02 | 1.30 |
| 2016-09-01 | 3.90 |
| 2016-08-31 | 5.19 |
| 2016-08-30 | 5.19 |
| 2016-08-29 | 3.90 |
| 2016-08-26 | 2.60 |
| 2016-08-25 | 1.30 |
| 2016-08-24 | 1.30 |
| 2016-08-23 | 1.30 |
| 2016-08-22 | 3.90 |
| 2016-08-19 | 1.30 |
| 2016-08-18 | 1.30 |
| 2016-08-17 | -1.30 |
| 2016-08-16 | 1.30 |
| 2016-08-15 | 3.90 |
| 2016-08-12 | 5.19 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 2.60 |
| 2016-08-08 | 1.30 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | -1.30 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -1.30 |
| 2016-07-28 | -1.30 |
| 2016-07-27 | -1.30 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -1.30 |
| 2016-07-22 | -2.60 |
| 2016-07-21 | -2.60 |
| 2016-07-20 | -2.60 |
| 2016-07-19 | -1.30 |
| 2016-07-18 | -1.30 |
| 2016-07-15 | -2.60 |
| 2016-07-14 | -5.19 |
| 2016-07-13 | -3.90 |
| 2016-07-12 | -3.90 |
| 2016-07-11 | -5.19 |
| 2016-07-08 | -1.30 |
| 2016-07-07 | -5.19 |
| 2016-07-06 | -7.79 |
| 2016-07-05 | -7.79 |
| 2016-07-04 | -6.49 |
| 2016-06-30 | -6.49 |
| 2016-06-29 | -3.90 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy