Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2026-01-16 | 21.43 |
| 2026-01-15 | 22.02 |
| 2026-01-14 | 19.56 |
| 2026-01-13 | 18.28 |
| 2026-01-12 | 17.93 |
| 2026-01-09 | 22.02 |
| 2026-01-08 | 18.86 |
| 2026-01-07 | 17.11 |
| 2026-01-06 | 18.16 |
| 2026-01-05 | 17.93 |
| 2026-01-02 | 16.87 |
| 2025-12-31 | 16.29 |
| 2025-12-30 | 17.58 |
| 2025-12-29 | 16.70 |
| 2025-12-24 | 13.78 |
| 2025-12-23 | 17.11 |
| 2025-12-22 | 16.99 |
| 2025-12-19 | 18.04 |
| 2025-12-18 | 18.74 |
| 2025-12-17 | 18.51 |
| 2025-12-16 | 14.25 |
| 2025-12-15 | 14.42 |
| 2025-12-12 | 13.60 |
| 2025-12-11 | 13.37 |
| 2025-12-10 | 12.55 |
| 2025-12-09 | 13.95 |
| 2025-12-08 | 12.67 |
| 2025-12-05 | 12.20 |
| 2025-12-04 | 13.37 |
| 2025-12-03 | 11.03 |
| 2025-12-02 | 14.89 |
| 2025-12-01 | 13.95 |
| 2025-11-28 | 12.38 |
| 2025-11-27 | 13.72 |
| 2025-11-26 | 13.95 |
| 2025-11-25 | 12.32 |
| 2025-11-24 | 12.32 |
| 2025-11-21 | 12.08 |
| 2025-11-20 | 14.48 |
| 2025-11-19 | 10.74 |
| 2025-11-18 | 11.62 |
| 2025-11-17 | 11.73 |
| 2025-11-14 | 8.87 |
| 2025-11-13 | 11.50 |
| 2025-11-12 | -2.53 |
| 2025-11-11 | -1.94 |
| 2025-11-10 | -4.16 |
| 2025-11-07 | -10.59 |
| 2025-11-06 | -9.54 |
| 2025-11-05 | -6.56 |
| 2025-11-04 | -5.16 |
| 2025-11-03 | -4.40 |
| 2025-10-31 | -4.92 |
| 2025-10-30 | -3.58 |
| 2025-10-28 | -0.77 |
| 2025-10-27 | 0.51 |
| 2025-10-24 | 0.51 |
| 2025-10-23 | 1.56 |
| 2025-10-22 | 1.04 |
| 2025-10-21 | -0.07 |
| 2025-10-20 | -2.23 |
| 2025-10-17 | -2.94 |
| 2025-10-16 | -2.47 |
| 2025-10-15 | -3.40 |
| 2025-10-14 | -7.38 |
| 2025-10-13 | -4.98 |
| 2025-10-10 | -3.34 |
| 2025-10-09 | -0.36 |
| 2025-10-08 | -0.60 |
| 2025-10-06 | -0.01 |
| 2025-10-03 | -0.89 |
| 2025-10-02 | -0.77 |
| 2025-09-30 | -2.64 |
| 2025-09-29 | -1.24 |
| 2025-09-26 | -0.66 |
| 2025-09-25 | 2.38 |
| 2025-09-24 | 4.02 |
| 2025-09-23 | 2.03 |
| 2025-09-22 | 0.69 |
| 2025-09-19 | 0.69 |
| 2025-09-18 | 0.75 |
| 2025-09-17 | 0.34 |
| 2025-09-16 | 0.22 |
| 2025-09-15 | -1.47 |
| 2025-09-12 | -2.35 |
| 2025-09-11 | -2.41 |
| 2025-09-10 | -2.94 |
| 2025-09-09 | -0.89 |
| 2025-09-08 | 1.33 |
| 2025-09-05 | -0.54 |
| 2025-09-04 | 0.57 |
| 2025-09-03 | 0.98 |
| 2025-09-02 | -0.42 |
| 2025-09-01 | -0.71 |
| 2025-08-29 | -0.77 |
| 2025-08-28 | -1.07 |
| 2025-08-27 | -1.94 |
| 2025-08-26 | 0.10 |
| 2025-08-25 | -2.76 |
| 2025-08-22 | -3.58 |
| 2025-08-21 | -3.75 |
| 2025-08-20 | -3.17 |
| 2025-08-19 | -2.99 |
| 2025-08-18 | -2.35 |
| 2025-08-15 | 1.62 |
| 2025-08-14 | -0.89 |
| 2025-08-13 | -3.75 |
| 2025-08-12 | -6.50 |
| 2025-08-11 | -7.26 |
| 2025-08-08 | -4.51 |
| 2025-08-07 | -4.10 |
| 2025-08-06 | -5.51 |
| 2025-08-05 | -5.10 |
| 2025-08-04 | -5.92 |
| 2025-08-01 | -6.50 |
| 2025-07-31 | -6.15 |
| 2025-07-30 | -3.34 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | -5.33 |
| 2025-07-25 | -4.51 |
| 2025-07-24 | -2.41 |
| 2025-07-23 | -2.41 |
| 2025-07-22 | -5.92 |
| 2025-07-21 | -7.32 |
| 2025-07-18 | -7.44 |
| 2025-07-17 | -6.85 |
| 2025-07-16 | -6.03 |
| 2025-07-15 | -6.27 |
| 2025-07-14 | -6.27 |
| 2025-07-11 | -6.38 |
| 2025-07-10 | -6.15 |
| 2025-07-09 | -5.80 |
| 2025-07-08 | -6.73 |
| 2025-07-07 | -9.31 |
| 2025-07-04 | -9.77 |
| 2025-07-03 | -11.64 |
| 2025-07-02 | -12.93 |
| 2025-06-30 | -14.68 |
| 2025-06-27 | -14.56 |
| 2025-06-26 | -14.92 |
| 2025-06-25 | -18.30 |
| 2025-06-24 | -20.06 |
| 2025-06-23 | -19.47 |
| 2025-06-20 | -19.47 |
| 2025-06-19 | -18.89 |
| 2025-06-18 | -17.25 |
| 2025-06-17 | -17.25 |
| 2025-06-16 | -15.50 |
| 2025-06-13 | -17.49 |
| 2025-06-12 | -15.03 |
| 2025-06-11 | -14.56 |
| 2025-06-10 | -15.50 |
| 2025-06-09 | -16.32 |
| 2025-06-06 | -19.12 |
| 2025-06-05 | -19.12 |
| 2025-06-04 | -27.01 |
| 2025-06-03 | -24.03 |
| 2025-06-02 | -23.92 |
| 2025-05-30 | -23.92 |
| 2025-05-29 | -22.07 |
| 2025-05-28 | -25.06 |
| 2025-05-27 | -27.22 |
| 2025-05-26 | -27.63 |
| 2025-05-23 | -26.29 |
| 2025-05-22 | -26.29 |
| 2025-05-21 | -25.88 |
| 2025-05-20 | -25.37 |
| 2025-05-19 | -28.45 |
| 2025-05-16 | -28.04 |
| 2025-05-15 | -28.15 |
| 2025-05-14 | -27.63 |
| 2025-05-13 | -20.84 |
| 2025-05-12 | -20.53 |
| 2025-05-09 | -24.75 |
| 2025-05-08 | -26.50 |
| 2025-05-07 | -23.72 |
| 2025-05-06 | -26.19 |
| 2025-05-02 | -24.54 |
| 2025-04-30 | -28.25 |
| 2025-04-29 | -26.60 |
| 2025-04-28 | -25.16 |
| 2025-04-25 | -25.37 |
| 2025-04-24 | -23.31 |
| 2025-04-23 | -26.70 |
| 2025-04-22 | -29.90 |
| 2025-04-17 | -30.31 |
| 2025-04-16 | -30.41 |
| 2025-04-15 | -28.87 |
| 2025-04-14 | -27.94 |
| 2025-04-11 | -29.48 |
| 2025-04-10 | -25.78 |
| 2025-04-09 | -29.79 |
| 2025-04-08 | -29.28 |
| 2025-04-07 | -32.47 |
| 2025-04-03 | -12.91 |
| 2025-04-02 | -5.39 |
| 2025-04-01 | -6.84 |
| 2025-03-31 | -5.19 |
| 2025-03-28 | -4.67 |
| 2025-03-27 | -3.03 |
| 2025-03-26 | -2.20 |
| 2025-03-25 | -2.61 |
| 2025-03-24 | -2.00 |
| 2025-03-21 | -1.17 |
| 2025-03-20 | 0.37 |
| 2025-03-19 | -1.69 |
| 2025-03-18 | -1.59 |
| 2025-03-17 | -1.38 |
| 2025-03-14 | -1.69 |
| 2025-03-13 | 1.40 |
| 2025-03-12 | 0.37 |
| 2025-03-11 | 6.55 |
| 2025-03-10 | 9.12 |
| 2025-03-07 | 10.66 |
| 2025-03-06 | 10.15 |
| 2025-03-05 | 9.12 |
| 2025-03-04 | 8.09 |
| 2025-03-03 | 10.15 |
| 2025-02-28 | 10.92 |
| 2025-02-27 | 11.69 |
| 2025-02-26 | 8.09 |
| 2025-02-25 | 9.64 |
| 2025-02-24 | 14.27 |
| 2025-02-21 | 17.10 |
| 2025-02-20 | 14.53 |
| 2025-02-19 | 18.13 |
| 2025-02-18 | 18.13 |
| 2025-02-17 | 19.42 |
| 2025-02-14 | 17.61 |
| 2025-02-13 | 15.30 |
| 2025-02-12 | 12.72 |
| 2025-02-11 | 11.69 |
| 2025-02-10 | 12.72 |
| 2025-02-07 | 12.47 |
| 2025-02-06 | 15.81 |
| 2025-02-05 | 17.87 |
| 2025-02-04 | 17.61 |
| 2025-02-03 | 18.39 |
| 2025-01-28 | 16.33 |
| 2025-01-27 | 13.24 |
| 2025-01-24 | 14.78 |
| 2025-01-23 | 16.33 |
| 2025-01-22 | 16.84 |
| 2025-01-21 | 13.24 |
| 2025-01-20 | 11.18 |
| 2025-01-17 | 9.38 |
| 2025-01-16 | 10.66 |
| 2025-01-15 | 10.41 |
| 2025-01-14 | 15.30 |
| 2025-01-13 | 15.55 |
| 2025-01-10 | 17.61 |
| 2025-01-09 | 17.87 |
| 2025-01-08 | 17.36 |
| 2025-01-07 | 14.78 |
| 2025-01-06 | 12.72 |
| 2025-01-03 | 12.98 |
| 2025-01-02 | 14.53 |
| 2024-12-31 | 11.18 |
| 2024-12-30 | 8.61 |
| 2024-12-27 | 11.18 |
| 2024-12-24 | 11.44 |
| 2024-12-23 | 11.18 |
| 2024-12-20 | 6.80 |
| 2024-12-19 | 8.09 |
| 2024-12-18 | 9.89 |
| 2024-12-17 | 9.12 |
| 2024-12-16 | 7.32 |
| 2024-12-13 | 8.35 |
| 2024-12-12 | 12.47 |
| 2024-12-11 | 11.95 |
| 2024-12-10 | 11.18 |
| 2024-12-09 | 14.27 |
| 2024-12-06 | 14.78 |
| 2024-12-05 | 13.50 |
| 2024-12-04 | 11.95 |
| 2024-12-03 | 11.69 |
| 2024-12-02 | 11.95 |
| 2024-11-29 | 8.09 |
| 2024-11-28 | 4.49 |
| 2024-11-27 | 5.52 |
| 2024-11-26 | 1.30 |
| 2024-11-25 | -1.28 |
| 2024-11-22 | -4.47 |
| 2024-11-21 | -5.81 |
| 2024-11-20 | -5.50 |
| 2024-11-19 | -3.75 |
| 2024-11-18 | -5.91 |
| 2024-11-15 | -1.79 |
| 2024-11-14 | -5.29 |
| 2024-11-13 | -7.56 |
| 2024-11-12 | -6.01 |
| 2024-11-11 | -8.28 |
| 2024-11-08 | -7.25 |
| 2024-11-07 | -6.73 |
| 2024-11-06 | -6.94 |
| 2024-11-05 | -5.81 |
| 2024-11-04 | -7.66 |
| 2024-11-01 | -6.84 |
| 2024-10-31 | -6.01 |
| 2024-10-30 | -6.32 |
| 2024-10-29 | -3.64 |
| 2024-10-28 | -1.79 |
| 2024-10-25 | -2.00 |
| 2024-10-24 | -1.69 |
| 2024-10-23 | -1.28 |
| 2024-10-22 | -3.64 |
| 2024-10-21 | -5.70 |
| 2024-10-18 | -3.54 |
| 2024-10-17 | -4.78 |
| 2024-10-16 | -0.66 |
| 2024-10-15 | -3.34 |
| 2024-10-14 | -0.04 |
| 2024-10-10 | 6.80 |
| 2024-10-09 | 4.75 |
| 2024-10-08 | 2.94 |
| 2024-10-07 | 7.06 |
| 2024-10-04 | 2.02 |
| 2024-10-03 | 3.46 |
| 2024-10-02 | 6.29 |
| 2024-09-30 | 10.15 |
| 2024-09-27 | 5.78 |
| 2024-09-26 | 0.06 |
| 2024-09-25 | -6.84 |
| 2024-09-24 | -5.91 |
| 2024-09-23 | -5.29 |
| 2024-09-20 | -4.26 |
| 2024-09-19 | -4.06 |
| 2024-09-17 | -6.22 |
| 2024-09-16 | -6.11 |
| 2024-09-13 | -7.87 |
| 2024-09-12 | -8.59 |
| 2024-09-11 | -11.67 |
| 2024-09-10 | -11.37 |
| 2024-09-09 | -9.92 |
| 2024-09-05 | -5.19 |
| 2024-09-04 | -2.41 |
| 2024-09-03 | -1.28 |
| 2024-09-02 | 0.68 |
| 2024-08-30 | 2.12 |
| 2024-08-29 | 1.81 |
| 2024-08-28 | 2.33 |
| 2024-08-27 | 4.23 |
| 2024-08-26 | 2.74 |
| 2024-08-23 | 2.94 |
| 2024-08-22 | 3.72 |
| 2024-08-21 | 2.84 |
| 2024-08-20 | 2.43 |
| 2024-08-19 | 2.33 |
| 2024-08-16 | -0.35 |
| 2024-08-15 | -0.86 |
| 2024-08-14 | 8.86 |
| 2024-08-13 | 11.69 |
| 2024-08-12 | 12.47 |
| 2024-08-09 | 11.18 |
| 2024-08-08 | 8.86 |
| 2024-08-07 | 11.95 |
| 2024-08-06 | 9.38 |
| 2024-08-05 | 5.78 |
| 2024-08-02 | 9.38 |
| 2024-08-01 | 13.75 |
| 2024-07-31 | 16.07 |
| 2024-07-30 | 8.09 |
| 2024-07-29 | 2.94 |
| 2024-07-26 | 2.94 |
| 2024-07-25 | 7.32 |
| 2024-07-24 | 8.86 |
| 2024-07-23 | 3.72 |
| 2024-07-22 | 6.55 |
| 2024-07-19 | 1.91 |
| 2024-07-18 | 5.78 |
| 2024-07-17 | 7.83 |
| 2024-07-16 | 6.03 |
| 2024-07-15 | 8.09 |
| 2024-07-12 | 10.41 |
| 2024-07-11 | 10.66 |
| 2024-07-10 | 11.18 |
| 2024-07-09 | 13.75 |
| 2024-07-08 | 14.01 |
| 2024-07-05 | 17.61 |
| 2024-07-04 | 19.16 |
| 2024-07-03 | 18.39 |
| 2024-07-02 | 19.93 |
| 2024-06-28 | 19.93 |
| 2024-06-27 | 26.11 |
| 2024-06-26 | 25.59 |
| 2024-06-25 | 25.85 |
| 2024-06-24 | 28.42 |
| 2024-06-21 | 26.62 |
| 2024-06-20 | 24.05 |
| 2024-06-19 | 21.73 |
| 2024-06-18 | 20.19 |
| 2024-06-17 | 21.47 |
| 2024-06-14 | 23.28 |
| 2024-06-13 | 23.79 |
| 2024-06-12 | 24.56 |
| 2024-06-11 | 26.11 |
| 2024-06-07 | 20.97 |
| 2024-06-06 | 22.71 |
| 2024-06-05 | 22.46 |
| 2024-06-04 | 23.46 |
| 2024-06-03 | 24.45 |
| 2024-05-31 | 23.46 |
| 2024-05-30 | 25.95 |
| 2024-05-29 | 29.68 |
| 2024-05-28 | 32.42 |
| 2024-05-27 | 31.17 |
| 2024-05-24 | 27.44 |
| 2024-05-23 | 28.44 |
| 2024-05-22 | 29.93 |
| 2024-05-21 | 29.93 |
| 2024-05-20 | 32.92 |
| 2024-05-17 | 32.67 |
| 2024-05-16 | 28.44 |
| 2024-05-14 | 43.62 |
| 2024-05-13 | 43.62 |
| 2024-05-10 | 44.61 |
| 2024-05-09 | 45.86 |
| 2024-05-08 | 45.11 |
| 2024-05-07 | 42.87 |
| 2024-05-06 | 42.37 |
| 2024-05-03 | 40.38 |
| 2024-05-02 | 40.63 |
| 2024-04-30 | 38.39 |
| 2024-04-29 | 35.41 |
| 2024-04-26 | 37.15 |
| 2024-04-25 | 37.89 |
| 2024-04-24 | 40.38 |
| 2024-04-23 | 39.64 |
| 2024-04-22 | 38.64 |
| 2024-04-19 | 33.91 |
| 2024-04-18 | 35.90 |
| 2024-04-17 | 33.66 |
| 2024-04-16 | 38.39 |
| 2024-04-15 | 44.61 |
| 2024-04-12 | 45.61 |
| 2024-04-11 | 44.61 |
| 2024-04-10 | 45.86 |
| 2024-04-09 | 49.34 |
| 2024-04-08 | 46.11 |
| 2024-04-05 | 44.61 |
| 2024-04-03 | 46.36 |
| 2024-04-02 | 45.86 |
| 2024-03-28 | 47.35 |
| 2024-03-27 | 48.10 |
| 2024-03-26 | 49.34 |
| 2024-03-25 | 44.37 |
| 2024-03-22 | 41.88 |
| 2024-03-21 | 52.83 |
| 2024-03-20 | 56.56 |
| 2024-03-19 | 51.34 |
| 2024-03-18 | 51.58 |
| 2024-03-15 | 49.34 |
| 2024-03-14 | 50.84 |
| 2024-03-13 | 45.86 |
| 2024-03-12 | 47.85 |
| 2024-03-11 | 48.85 |
| 2024-03-08 | 46.11 |
| 2024-03-07 | 44.37 |
| 2024-03-06 | 43.62 |
| 2024-03-05 | 43.12 |
| 2024-03-04 | 46.36 |
| 2024-03-01 | 40.38 |
| 2024-02-29 | 36.15 |
| 2024-02-28 | 33.66 |
| 2024-02-27 | 31.67 |
| 2024-02-26 | 15.74 |
| 2024-02-23 | 18.98 |
| 2024-02-22 | 17.48 |
| 2024-02-21 | 16.99 |
| 2024-02-20 | 17.98 |
| 2024-02-19 | 18.73 |
| 2024-02-16 | 21.96 |
| 2024-02-15 | 16.74 |
| 2024-02-14 | 16.49 |
| 2024-02-09 | 14.75 |
| 2024-02-08 | 16.24 |
| 2024-02-07 | 16.24 |
| 2024-02-06 | 16.99 |
| 2024-02-05 | 14.99 |
| 2024-02-02 | 15.24 |
| 2024-02-01 | 14.00 |
| 2024-01-31 | 8.52 |
| 2024-01-30 | 11.76 |
| 2024-01-29 | 14.25 |
| 2024-01-26 | 12.01 |
| 2024-01-25 | 14.50 |
| 2024-01-24 | 13.25 |
| 2024-01-23 | 9.77 |
| 2024-01-22 | 7.03 |
| 2024-01-19 | 11.76 |
| 2024-01-18 | 12.01 |
| 2024-01-17 | 10.02 |
| 2024-01-16 | 13.75 |
| 2024-01-15 | 14.50 |
| 2024-01-12 | 17.98 |
| 2024-01-11 | 18.23 |
| 2024-01-10 | 17.48 |
| 2024-01-09 | 16.99 |
| 2024-01-08 | 18.98 |
| 2024-01-05 | 17.73 |
| 2024-01-04 | 14.00 |
| 2024-01-03 | 19.23 |
| 2024-01-02 | 25.70 |
| 2023-12-29 | 28.19 |
| 2023-12-28 | 26.94 |
| 2023-12-27 | 24.45 |
| 2023-12-22 | 26.69 |
| 2023-12-21 | 26.94 |
| 2023-12-20 | 27.69 |
| 2023-12-19 | 25.45 |
| 2023-12-18 | 21.96 |
| 2023-12-15 | 24.20 |
| 2023-12-14 | 20.47 |
| 2023-12-13 | 16.24 |
| 2023-12-12 | 15.74 |
| 2023-12-11 | 14.50 |
| 2023-12-08 | 12.26 |
| 2023-12-07 | 14.00 |
| 2023-12-06 | 13.25 |
| 2023-12-05 | 14.50 |
| 2023-12-04 | 15.49 |
| 2023-12-01 | 14.75 |
| 2023-11-30 | 13.50 |
| 2023-11-29 | 15.49 |
| 2023-11-28 | 20.22 |
| 2023-11-27 | 18.23 |
| 2023-11-24 | 19.23 |
| 2023-11-23 | 19.48 |
| 2023-11-22 | 20.97 |
| 2023-11-21 | 18.98 |
| 2023-11-20 | 17.98 |
| 2023-11-17 | 19.23 |
| 2023-11-16 | 21.22 |
| 2023-11-15 | 22.46 |
| 2023-11-14 | 21.47 |
| 2023-11-13 | 19.48 |
| 2023-11-10 | 25.70 |
| 2023-11-09 | 23.96 |
| 2023-11-08 | 21.72 |
| 2023-11-07 | 22.21 |
| 2023-11-06 | 23.46 |
| 2023-11-03 | 19.48 |
| 2023-11-02 | 16.99 |
| 2023-11-01 | 18.48 |
| 2023-10-31 | 20.47 |
| 2023-10-30 | 21.96 |
| 2023-10-27 | 21.47 |
| 2023-10-26 | 19.72 |
| 2023-10-25 | 22.21 |
| 2023-10-24 | 19.48 |
| 2023-10-20 | 20.22 |
| 2023-10-19 | 20.97 |
| 2023-10-18 | 22.71 |
| 2023-10-17 | 24.95 |
| 2023-10-16 | 24.20 |
| 2023-10-13 | 32.92 |
| 2023-10-12 | 32.92 |
| 2023-10-11 | 28.68 |
| 2023-10-10 | 28.19 |
| 2023-10-09 | 29.43 |
| 2023-10-06 | 31.17 |
| 2023-10-05 | 31.92 |
| 2023-10-04 | 34.41 |
| 2023-10-03 | 34.41 |
| 2023-09-29 | 33.91 |
| 2023-09-28 | 28.68 |
| 2023-09-27 | 27.94 |
| 2023-09-26 | 29.43 |
| 2023-09-25 | 29.43 |
| 2023-09-22 | 29.43 |
| 2023-09-21 | 26.44 |
| 2023-09-20 | 25.20 |
| 2023-09-19 | 26.44 |
| 2023-09-18 | 27.69 |
| 2023-09-15 | 26.69 |
| 2023-09-14 | 23.71 |
| 2023-09-13 | 24.70 |
| 2023-09-12 | 27.44 |
| 2023-09-11 | 26.69 |
| 2023-09-07 | 26.94 |
| 2023-09-06 | 27.44 |
| 2023-09-05 | 29.18 |
| 2023-09-04 | 31.92 |
| 2023-08-31 | 30.68 |
| 2023-08-30 | 32.92 |
| 2023-08-29 | 32.17 |
| 2023-08-28 | 34.16 |
| 2023-08-25 | 34.41 |
| 2023-08-24 | 37.15 |
| 2023-08-23 | 34.16 |
| 2023-08-22 | 32.42 |
| 2023-08-21 | 32.17 |
| 2023-08-18 | 36.90 |
| 2023-08-17 | 32.17 |
| 2023-08-16 | 20.47 |
| 2023-08-15 | 22.96 |
| 2023-08-14 | 23.71 |
| 2023-08-11 | 21.96 |
| 2023-08-10 | 18.48 |
| 2023-08-09 | 14.25 |
| 2023-08-08 | 12.75 |
| 2023-08-07 | 15.24 |
| 2023-08-04 | 14.00 |
| 2023-08-03 | 12.51 |
| 2023-08-02 | 13.25 |
| 2023-08-01 | 13.50 |
| 2023-07-31 | 14.99 |
| 2023-07-28 | 13.25 |
| 2023-07-27 | 16.74 |
| 2023-07-26 | 15.74 |
| 2023-07-25 | 19.48 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 19.97 |
| 2023-07-20 | 20.22 |
| 2023-07-19 | 18.98 |
| 2023-07-18 | 20.22 |
| 2023-07-14 | 21.96 |
| 2023-07-13 | 21.47 |
| 2023-07-12 | 19.48 |
| 2023-07-11 | 16.24 |
| 2023-07-10 | 11.26 |
| 2023-07-07 | 10.27 |
| 2023-07-06 | 8.77 |
| 2023-07-05 | 12.01 |
| 2023-07-04 | 12.51 |
| 2023-07-03 | 11.51 |
| 2023-06-30 | 10.02 |
| 2023-06-29 | 7.53 |
| 2023-06-28 | 7.53 |
| 2023-06-27 | 9.27 |
| 2023-06-26 | 8.52 |
| 2023-06-23 | 8.27 |
| 2023-06-21 | 9.52 |
| 2023-06-20 | 11.01 |
| 2023-06-19 | 14.25 |
| 2023-06-16 | 14.00 |
| 2023-06-15 | 12.51 |
| 2023-06-14 | 12.01 |
| 2023-06-13 | 11.76 |
| 2023-06-12 | 11.76 |
| 2023-06-09 | 11.51 |
| 2023-06-08 | 7.53 |
| 2023-06-07 | 4.79 |
| 2023-06-06 | 3.79 |
| 2023-06-05 | 4.54 |
| 2023-06-02 | 2.05 |
| 2023-06-01 | -1.93 |
| 2023-05-31 | -1.03 |
| 2023-05-30 | 1.30 |
| 2023-05-29 | 5.04 |
| 2023-05-25 | 4.29 |
| 2023-05-24 | 6.28 |
| 2023-05-23 | 10.51 |
| 2023-05-22 | 10.02 |
| 2023-05-19 | 10.51 |
| 2023-05-18 | 11.01 |
| 2023-05-17 | 10.51 |
| 2023-05-16 | 12.01 |
| 2023-05-15 | 14.25 |
| 2023-05-12 | 14.50 |
| 2023-05-11 | 15.24 |
| 2023-05-10 | 14.75 |
| 2023-05-09 | 14.50 |
| 2023-05-08 | 16.24 |
| 2023-05-05 | 16.49 |
| 2023-05-04 | 14.00 |
| 2023-05-03 | 21.72 |
| 2023-05-02 | 23.46 |
| 2023-04-28 | 23.21 |
| 2023-04-27 | 25.20 |
| 2023-04-26 | 23.46 |
| 2023-04-25 | 22.71 |
| 2023-04-24 | 25.45 |
| 2023-04-21 | 23.46 |
| 2023-04-20 | 23.21 |
| 2023-04-19 | 25.20 |
| 2023-04-18 | 24.70 |
| 2023-04-17 | 24.95 |
| 2023-04-14 | 25.45 |
| 2023-04-13 | 24.20 |
| 2023-04-12 | 25.20 |
| 2023-04-11 | 24.70 |
| 2023-04-06 | 23.46 |
| 2023-04-04 | 22.46 |
| 2023-04-03 | 23.46 |
| 2023-03-31 | 20.72 |
| 2023-03-30 | 20.47 |
| 2023-03-29 | 19.97 |
| 2023-03-28 | 17.48 |
| 2023-03-27 | 18.48 |
| 2023-03-24 | 19.23 |
| 2023-03-23 | 18.98 |
| 2023-03-22 | 18.73 |
| 2023-03-21 | 14.75 |
| 2023-03-20 | 13.75 |
| 2023-03-17 | 17.73 |
| 2023-03-16 | 11.26 |
| 2023-03-15 | 5.79 |
| 2023-03-14 | 0.81 |
| 2023-03-13 | 4.54 |
| 2023-03-10 | 5.79 |
| 2023-03-09 | 10.76 |
| 2023-03-08 | 11.01 |
| 2023-03-07 | 11.26 |
| 2023-03-06 | 12.26 |
| 2023-03-03 | 10.02 |
| 2023-03-02 | 12.01 |
| 2023-03-01 | 12.51 |
| 2023-02-28 | 9.52 |
| 2023-02-27 | 9.77 |
| 2023-02-24 | 11.01 |
| 2023-02-23 | 11.76 |
| 2023-02-22 | 14.99 |
| 2023-02-21 | 16.74 |
| 2023-02-20 | 17.48 |
| 2023-02-17 | 17.48 |
| 2023-02-16 | 18.23 |
| 2023-02-15 | 18.73 |
| 2023-02-14 | 18.98 |
| 2023-02-13 | 17.98 |
| 2023-02-10 | 17.73 |
| 2023-02-09 | 16.99 |
| 2023-02-08 | 16.49 |
| 2023-02-07 | 14.75 |
| 2023-02-06 | 14.75 |
| 2023-02-03 | 15.99 |
| 2023-02-02 | 14.50 |
| 2023-02-01 | 14.99 |
| 2023-01-31 | 15.74 |
| 2023-01-30 | 15.74 |
| 2023-01-27 | 17.73 |
| 2023-01-26 | 15.24 |
| 2023-01-20 | 12.01 |
| 2023-01-19 | 11.26 |
| 2023-01-18 | 11.76 |
| 2023-01-17 | 10.02 |
| 2023-01-16 | 10.51 |
| 2023-01-13 | 5.79 |
| 2023-01-12 | 7.03 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 7.03 |
| 2023-01-09 | 9.02 |
| 2023-01-06 | 6.28 |
| 2023-01-05 | 12.01 |
| 2023-01-04 | 8.77 |
| 2023-01-03 | 3.30 |
| 2022-12-30 | 2.30 |
| 2022-12-29 | 1.30 |
| 2022-12-28 | 4.04 |
| 2022-12-23 | -0.19 |
| 2022-12-22 | 1.06 |
| 2022-12-21 | 2.55 |
| 2022-12-20 | -0.19 |
| 2022-12-19 | -4.22 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -1.43 |
| 2022-12-14 | -0.74 |
| 2022-12-13 | 2.05 |
| 2022-12-12 | 3.55 |
| 2022-12-09 | 1.30 |
| 2022-12-08 | 4.29 |
| 2022-12-07 | -0.84 |
| 2022-12-06 | 3.55 |
| 2022-12-05 | 3.30 |
| 2022-12-02 | 2.55 |
| 2022-12-01 | 5.79 |
| 2022-11-30 | 3.55 |
| 2022-11-29 | 0.06 |
| 2022-11-28 | -4.82 |
| 2022-11-25 | -5.02 |
| 2022-11-24 | -5.91 |
| 2022-11-23 | -5.61 |
| 2022-11-22 | -5.12 |
| 2022-11-21 | -3.52 |
| 2022-11-18 | 1.55 |
| 2022-11-17 | 3.55 |
| 2022-11-16 | 2.55 |
| 2022-11-15 | 2.05 |
| 2022-11-14 | -2.83 |
| 2022-11-11 | -7.31 |
| 2022-11-10 | -10.39 |
| 2022-11-09 | -8.60 |
| 2022-11-08 | -6.71 |
| 2022-11-07 | -6.01 |
| 2022-11-04 | -10.39 |
| 2022-11-03 | -15.37 |
| 2022-11-02 | -11.19 |
| 2022-11-01 | -13.38 |
| 2022-10-31 | -15.97 |
| 2022-10-28 | -14.58 |
| 2022-10-27 | -11.09 |
| 2022-10-26 | -11.69 |
| 2022-10-25 | -11.39 |
| 2022-10-24 | -14.48 |
| 2022-10-21 | -9.30 |
| 2022-10-20 | -13.38 |
| 2022-10-19 | -12.58 |
| 2022-10-18 | -9.20 |
| 2022-10-17 | -13.58 |
| 2022-10-14 | -10.19 |
| 2022-10-13 | -9.90 |
| 2022-10-12 | -9.40 |
| 2022-10-11 | -8.60 |
| 2022-10-10 | -6.81 |
| 2022-10-07 | -2.53 |
| 2022-10-06 | -0.84 |
| 2022-10-05 | 1.55 |
| 2022-10-03 | -2.93 |
| 2022-09-30 | -5.32 |
| 2022-09-29 | -1.23 |
| 2022-09-28 | -1.43 |
| 2022-09-27 | 6.03 |
| 2022-09-26 | 2.05 |
| 2022-09-23 | 2.05 |
| 2022-09-22 | 2.05 |
| 2022-09-21 | 4.54 |
| 2022-09-20 | 6.03 |
| 2022-09-19 | 3.05 |
| 2022-09-16 | 1.80 |
| 2022-09-15 | -0.54 |
| 2022-09-14 | -1.43 |
| 2022-09-13 | -2.03 |
| 2022-09-09 | -7.31 |
| 2022-09-08 | -9.20 |
| 2022-09-07 | -7.90 |
| 2022-09-06 | -4.52 |
| 2022-09-05 | -4.02 |
| 2022-09-02 | -2.43 |
| 2022-09-01 | -5.02 |
| 2022-08-31 | -4.22 |
| 2022-08-30 | -5.42 |
| 2022-08-29 | -5.61 |
| 2022-08-26 | -5.91 |
| 2022-08-25 | -3.23 |
| 2022-08-24 | -3.32 |
| 2022-08-23 | -1.83 |
| 2022-08-22 | -0.94 |
| 2022-08-19 | 0.31 |
| 2022-08-18 | -2.43 |
| 2022-08-17 | -11.19 |
| 2022-08-16 | -10.59 |
| 2022-08-15 | -10.39 |
| 2022-08-12 | -11.99 |
| 2022-08-11 | -13.48 |
| 2022-08-10 | -15.77 |
| 2022-08-09 | -13.48 |
| 2022-08-08 | -15.67 |
| 2022-08-05 | -15.07 |
| 2022-08-04 | -17.26 |
| 2022-08-03 | -19.25 |
| 2022-08-02 | -19.55 |
| 2022-08-01 | -16.47 |
| 2022-07-29 | -18.16 |
| 2022-07-28 | -15.87 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -15.67 |
| 2022-07-25 | -15.57 |
| 2022-07-22 | -14.08 |
| 2022-07-21 | -13.88 |
| 2022-07-20 | -14.28 |
| 2022-07-19 | -15.67 |
| 2022-07-18 | -16.37 |
| 2022-07-15 | -17.36 |
| 2022-07-14 | -15.97 |
| 2022-07-13 | -17.16 |
| 2022-07-12 | -18.86 |
| 2022-07-11 | -18.56 |
| 2022-07-08 | -15.17 |
| 2022-07-07 | -16.87 |
| 2022-07-06 | -20.15 |
| 2022-07-05 | -21.35 |
| 2022-07-04 | -20.85 |
| 2022-06-30 | -22.24 |
| 2022-06-29 | -20.75 |
| 2022-06-28 | -17.16 |
| 2022-06-27 | -20.35 |
| 2022-06-24 | -24.03 |
| 2022-06-23 | -24.53 |
| 2022-06-22 | -24.23 |
| 2022-06-21 | -21.25 |
| 2022-06-20 | -27.22 |
| 2022-06-17 | -25.83 |
| 2022-06-16 | -19.55 |
| 2022-06-15 | -19.06 |
| 2022-06-14 | -17.66 |
| 2022-06-13 | -19.75 |
| 2022-06-10 | -15.77 |
| 2022-06-09 | -14.18 |
| 2022-06-08 | -10.49 |
| 2022-06-07 | -12.58 |
| 2022-06-06 | -10.59 |
| 2022-06-02 | -12.78 |
| 2022-06-01 | -11.39 |
| 2022-05-31 | -10.69 |
| 2022-05-30 | -12.98 |
| 2022-05-27 | -15.27 |
| 2022-05-26 | -18.66 |
| 2022-05-25 | -19.65 |
| 2022-05-24 | -19.75 |
| 2022-05-23 | -19.06 |
| 2022-05-20 | -17.96 |
| 2022-05-19 | -20.05 |
| 2022-05-18 | -17.86 |
| 2022-05-17 | -20.05 |
| 2022-05-16 | -17.96 |
| 2022-05-13 | -18.56 |
| 2022-05-12 | -22.74 |
| 2022-05-11 | -18.86 |
| 2022-05-10 | -20.05 |
| 2022-05-06 | -18.26 |
| 2022-05-05 | -15.37 |
| 2022-05-04 | -14.67 |
| 2022-05-03 | -12.29 |
| 2022-04-29 | -12.88 |
| 2022-04-28 | -14.38 |
| 2022-04-27 | -15.87 |
| 2022-04-26 | -16.47 |
| 2022-04-25 | -14.77 |
| 2022-04-22 | -12.88 |
| 2022-04-21 | -12.19 |
| 2022-04-20 | -11.79 |
| 2022-04-19 | -12.38 |
| 2022-04-14 | -14.87 |
| 2022-04-13 | -20.65 |
| 2022-04-12 | -20.65 |
| 2022-04-11 | -23.83 |
| 2022-04-08 | -19.55 |
| 2022-04-07 | -18.66 |
| 2022-04-06 | -14.48 |
| 2022-04-04 | -10.89 |
| 2022-04-01 | -10.89 |
| 2022-03-31 | -11.79 |
| 2022-03-30 | -11.29 |
| 2022-03-29 | -14.18 |
| 2022-03-28 | -14.28 |
| 2022-03-25 | -16.07 |
| 2022-03-24 | -13.88 |
| 2022-03-23 | -14.18 |
| 2022-03-22 | -15.57 |
| 2022-03-21 | -15.67 |
| 2022-03-18 | -15.97 |
| 2022-03-17 | -16.17 |
| 2022-03-16 | -31.60 |
| 2022-03-15 | -37.47 |
| 2022-03-14 | -33.29 |
| 2022-03-11 | -30.90 |
| 2022-03-10 | -28.41 |
| 2022-03-09 | -31.30 |
| 2022-03-08 | -34.49 |
| 2022-03-07 | -31.50 |
| 2022-03-04 | -19.95 |
| 2022-03-03 | -17.66 |
| 2022-03-02 | -21.54 |
| 2022-03-01 | -17.06 |
| 2022-02-28 | -13.38 |
| 2022-02-25 | -13.08 |
| 2022-02-24 | -13.38 |
| 2022-02-23 | -11.79 |
| 2022-02-22 | -11.09 |
| 2022-02-21 | -9.60 |
| 2022-02-18 | -11.19 |
| 2022-02-17 | -9.80 |
| 2022-02-16 | -10.39 |
| 2022-02-15 | -14.08 |
| 2022-02-14 | -12.29 |
| 2022-02-11 | -13.38 |
| 2022-02-10 | -11.59 |
| 2022-02-09 | -10.39 |
| 2022-02-08 | -12.78 |
| 2022-02-07 | -12.48 |
| 2022-02-04 | -12.48 |
| 2022-01-31 | -19.35 |
| 2022-01-28 | -18.86 |
| 2022-01-27 | -19.75 |
| 2022-01-26 | -21.25 |
| 2022-01-25 | -22.14 |
| 2022-01-24 | -18.86 |
| 2022-01-21 | -15.07 |
| 2022-01-20 | -15.17 |
| 2022-01-19 | -13.18 |
| 2022-01-18 | -13.48 |
| 2022-01-17 | -16.37 |
| 2022-01-14 | -17.46 |
| 2022-01-13 | -18.86 |
| 2022-01-12 | -20.15 |
| 2022-01-11 | -24.23 |
| 2022-01-10 | -24.73 |
| 2022-01-07 | -25.23 |
| 2022-01-06 | -23.93 |
| 2022-01-05 | -22.34 |
| 2022-01-04 | -20.95 |
| 2022-01-03 | -22.24 |
| 2021-12-31 | -21.15 |
| 2021-12-30 | -23.34 |
| 2021-12-29 | -23.83 |
| 2021-12-28 | -23.74 |
| 2021-12-24 | -22.64 |
| 2021-12-23 | -24.73 |
| 2021-12-22 | -27.92 |
| 2021-12-21 | -31.60 |
| 2021-12-20 | -32.50 |
| 2021-12-17 | -27.82 |
| 2021-12-16 | -23.93 |
| 2021-12-15 | -23.34 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -19.85 |
| 2021-12-10 | -19.55 |
| 2021-12-09 | -17.96 |
| 2021-12-08 | -20.65 |
| 2021-12-07 | -21.45 |
| 2021-12-06 | -27.72 |
| 2021-12-03 | -27.72 |
| 2021-12-02 | -29.61 |
| 2021-12-01 | -27.42 |
| 2021-11-30 | -27.32 |
| 2021-11-29 | -25.03 |
| 2021-11-26 | -22.74 |
| 2021-11-25 | -13.28 |
| 2021-11-24 | -12.78 |
| 2021-11-23 | -15.27 |
| 2021-11-22 | -12.48 |
| 2021-11-19 | -8.30 |
| 2021-11-18 | -8.70 |
| 2021-11-17 | -5.52 |
| 2021-11-16 | -8.40 |
| 2021-11-15 | -7.41 |
| 2021-11-12 | -14.08 |
| 2021-11-11 | -14.97 |
| 2021-11-10 | -14.97 |
| 2021-11-09 | -12.78 |
| 2021-11-08 | -8.90 |
| 2021-11-05 | -20.35 |
| 2021-11-04 | -19.95 |
| 2021-11-03 | -19.16 |
| 2021-11-02 | -18.46 |
| 2021-11-01 | -16.87 |
| 2021-10-29 | -16.57 |
| 2021-10-28 | -17.46 |
| 2021-10-27 | -18.16 |
| 2021-10-26 | -15.27 |
| 2021-10-25 | -14.87 |
| 2021-10-22 | -12.09 |
| 2021-10-21 | -12.58 |
| 2021-10-20 | -12.88 |
| 2021-10-19 | -12.68 |
| 2021-10-18 | -11.29 |
| 2021-10-15 | -9.50 |
| 2021-10-12 | -13.38 |
| 2021-10-11 | -13.98 |
| 2021-10-08 | -15.47 |
| 2021-10-07 | -16.87 |
| 2021-10-06 | -13.58 |
| 2021-10-05 | -14.28 |
| 2021-10-04 | -13.88 |
| 2021-09-30 | -16.37 |
| 2021-09-29 | -19.55 |
| 2021-09-28 | -20.35 |
| 2021-09-27 | -22.84 |
| 2021-09-24 | -23.83 |
| 2021-09-23 | -22.74 |
| 2021-09-21 | -27.62 |
| 2021-09-20 | -29.71 |
| 2021-09-17 | -28.81 |
| 2021-09-16 | -30.31 |
| 2021-09-15 | -28.31 |
| 2021-09-14 | -26.12 |
| 2021-09-13 | -24.83 |
| 2021-09-10 | -22.74 |
| 2021-09-09 | -18.96 |
| 2021-09-08 | -16.07 |
| 2021-09-07 | -19.55 |
| 2021-09-06 | -18.56 |
| 2021-09-03 | -17.36 |
| 2021-09-02 | -17.36 |
| 2021-09-01 | -16.77 |
| 2021-08-31 | -18.96 |
| 2021-08-30 | -17.36 |
| 2021-08-27 | -18.66 |
| 2021-08-26 | -19.16 |
| 2021-08-25 | -18.76 |
| 2021-08-24 | -18.56 |
| 2021-08-23 | -24.53 |
| 2021-08-20 | -25.03 |
| 2021-08-19 | -18.16 |
| 2021-08-18 | -26.32 |
| 2021-08-17 | -27.52 |
| 2021-08-16 | -24.93 |
| 2021-08-13 | -27.82 |
| 2021-08-12 | -28.02 |
| 2021-08-11 | -26.32 |
| 2021-08-10 | -28.31 |
| 2021-08-09 | -29.61 |
| 2021-08-06 | -30.51 |
| 2021-08-05 | -30.80 |
| 2021-08-04 | -28.91 |
| 2021-08-03 | -26.32 |
| 2021-08-02 | -26.62 |
| 2021-07-30 | -28.12 |
| 2021-07-29 | -29.41 |
| 2021-07-28 | -30.31 |
| 2021-07-27 | -31.00 |
| 2021-07-26 | -30.41 |
| 2021-07-23 | -30.01 |
| 2021-07-22 | -28.41 |
| 2021-07-21 | -30.80 |
| 2021-07-20 | -31.50 |
| 2021-07-19 | -28.31 |
| 2021-07-16 | -23.54 |
| 2021-07-15 | -22.04 |
| 2021-07-14 | -24.63 |
| 2021-07-13 | -22.74 |
| 2021-07-12 | -22.84 |
| 2021-07-09 | -24.73 |
| 2021-07-08 | -24.23 |
| 2021-07-07 | -21.45 |
| 2021-07-06 | -19.95 |
| 2021-07-05 | -18.86 |
| 2021-07-02 | -21.64 |
| 2021-06-30 | -20.95 |
| 2021-06-29 | -21.94 |
| 2021-06-28 | -18.06 |
| 2021-06-25 | -15.67 |
| 2021-06-24 | -19.55 |
| 2021-06-23 | -16.37 |
| 2021-06-22 | -16.77 |
| 2021-06-21 | -16.87 |
| 2021-06-18 | -14.18 |
| 2021-06-17 | -13.88 |
| 2021-06-16 | -13.38 |
| 2021-06-15 | -13.38 |
| 2021-06-11 | -12.38 |
| 2021-06-10 | -9.90 |
| 2021-06-09 | -8.50 |
| 2021-06-08 | -11.49 |
| 2021-06-07 | -18.36 |
| 2021-06-04 | -20.55 |
| 2021-06-03 | -22.84 |
| 2021-06-02 | -23.64 |
| 2021-06-01 | -26.82 |
| 2021-05-31 | -26.92 |
| 2021-05-28 | -26.62 |
| 2021-05-27 | -27.52 |
| 2021-05-26 | -25.33 |
| 2021-05-25 | -26.82 |
| 2021-05-24 | -30.70 |
| 2021-05-21 | -29.91 |
| 2021-05-20 | -33.79 |
| 2021-05-18 | -33.09 |
| 2021-05-17 | -34.49 |
| 2021-05-14 | -32.80 |
| 2021-05-13 | -36.08 |
| 2021-05-12 | -33.79 |
| 2021-05-11 | -34.99 |
| 2021-05-10 | -34.29 |
| 2021-05-07 | -34.69 |
| 2021-05-06 | -32.10 |
| 2021-05-05 | -31.50 |
| 2021-05-04 | -29.11 |
| 2021-05-03 | -28.81 |
| 2021-04-30 | -28.22 |
| 2021-04-29 | -27.32 |
| 2021-04-28 | -26.92 |
| 2021-04-27 | -26.62 |
| 2021-04-26 | -26.32 |
| 2021-04-23 | -26.62 |
| 2021-04-22 | -28.61 |
| 2021-04-21 | -29.31 |
| 2021-04-20 | -25.53 |
| 2021-04-19 | -24.83 |
| 2021-04-16 | -24.03 |
| 2021-04-15 | -24.33 |
| 2021-04-14 | -24.13 |
| 2021-04-13 | -26.72 |
| 2021-04-12 | -27.42 |
| 2021-04-09 | -25.33 |
| 2021-04-08 | -24.73 |
| 2021-04-07 | -24.83 |
| 2021-04-01 | -26.42 |
| 2021-03-31 | -25.33 |
| 2021-03-30 | -25.13 |
| 2021-03-29 | -27.12 |
| 2021-03-26 | -25.23 |
| 2021-03-25 | -28.02 |
| 2021-03-24 | -30.70 |
| 2021-03-23 | -26.22 |
| 2021-03-22 | -20.35 |
| 2021-03-19 | -13.28 |
| 2021-03-18 | -14.97 |
| 2021-03-17 | -19.35 |
| 2021-03-16 | -24.23 |
| 2021-03-15 | -23.24 |
| 2021-03-12 | -21.74 |
| 2021-03-11 | -23.34 |
| 2021-03-10 | -26.62 |
| 2021-03-09 | -26.62 |
| 2021-03-08 | -30.51 |
| 2021-03-05 | -27.32 |
| 2021-03-04 | -29.31 |
| 2021-03-03 | -26.32 |
| 2021-03-02 | -27.32 |
| 2021-03-01 | -23.54 |
| 2021-02-26 | -24.83 |
| 2021-02-25 | -23.04 |
| 2021-02-24 | -27.32 |
| 2021-02-23 | -26.72 |
| 2021-02-22 | -31.00 |
| 2021-02-19 | -29.41 |
| 2021-02-18 | -30.01 |
| 2021-02-17 | -26.92 |
| 2021-02-16 | -24.73 |
| 2021-02-11 | -32.30 |
| 2021-02-10 | -31.00 |
| 2021-02-09 | -31.00 |
| 2021-02-08 | -33.59 |
| 2021-02-05 | -39.67 |
| 2021-02-04 | -40.76 |
| 2021-02-03 | -40.96 |
| 2021-02-02 | -42.35 |
| 2021-02-01 | -44.05 |
| 2021-01-29 | -44.24 |
| 2021-01-28 | -40.66 |
| 2021-01-27 | -41.06 |
| 2021-01-26 | -42.75 |
| 2021-01-25 | -40.76 |
| 2021-01-22 | -40.36 |
| 2021-01-21 | -38.57 |
| 2021-01-20 | -38.87 |
| 2021-01-19 | -38.27 |
| 2021-01-18 | -40.26 |
| 2021-01-15 | -40.06 |
| 2021-01-14 | -39.27 |
| 2021-01-13 | -38.27 |
| 2021-01-12 | -37.77 |
| 2021-01-11 | -39.86 |
| 2021-01-08 | -36.38 |
| 2021-01-07 | -36.28 |
| 2021-01-06 | -33.99 |
| 2021-01-05 | -33.19 |
| 2021-01-04 | -28.61 |
| 2020-12-31 | -31.60 |
| 2020-12-30 | -33.09 |
| 2020-12-29 | -34.29 |
| 2020-12-28 | -33.89 |
| 2020-12-24 | -35.78 |
| 2020-12-23 | -36.98 |
| 2020-12-22 | -37.77 |
| 2020-12-21 | -35.18 |
| 2020-12-18 | -32.50 |
| 2020-12-17 | -34.69 |
| 2020-12-16 | -34.59 |
| 2020-12-15 | -35.28 |
| 2020-12-14 | -32.89 |
| 2020-12-11 | -31.30 |
| 2020-12-10 | -32.00 |
| 2020-12-09 | -32.50 |
| 2020-12-08 | -34.69 |
| 2020-12-07 | -33.09 |
| 2020-12-04 | -32.80 |
| 2020-12-03 | -34.19 |
| 2020-12-02 | -36.48 |
| 2020-12-01 | -35.58 |
| 2020-11-30 | -37.67 |
| 2020-11-27 | -36.18 |
| 2020-11-26 | -37.77 |
| 2020-11-25 | -38.77 |
| 2020-11-24 | -38.77 |
| 2020-11-23 | -41.46 |
| 2020-11-20 | -39.67 |
| 2020-11-19 | -39.86 |
| 2020-11-18 | -41.86 |
| 2020-11-17 | -40.76 |
| 2020-11-16 | -37.28 |
| 2020-11-13 | -39.57 |
| 2020-11-12 | -45.24 |
| 2020-11-11 | -47.23 |
| 2020-11-10 | -49.12 |
| 2020-11-09 | -56.64 |
| 2020-11-06 | -56.09 |
| 2020-11-05 | -56.29 |
| 2020-11-04 | -59.98 |
| 2020-11-03 | -60.37 |
| 2020-11-02 | -61.37 |
| 2020-10-30 | -61.17 |
| 2020-10-29 | -60.97 |
| 2020-10-28 | -58.68 |
| 2020-10-27 | -57.69 |
| 2020-10-23 | -57.39 |
| 2020-10-22 | -57.09 |
| 2020-10-21 | -57.59 |
| 2020-10-20 | -58.73 |
| 2020-10-19 | -59.43 |
| 2020-10-16 | -58.68 |
| 2020-10-15 | -58.13 |
| 2020-10-14 | -59.18 |
| 2020-10-12 | -58.68 |
| 2020-10-09 | -61.32 |
| 2020-10-08 | -60.52 |
| 2020-10-07 | -60.62 |
| 2020-10-06 | -60.62 |
| 2020-10-05 | -60.67 |
| 2020-09-30 | -61.17 |
| 2020-09-29 | -61.72 |
| 2020-09-28 | -62.51 |
| 2020-09-25 | -63.76 |
| 2020-09-24 | -62.17 |
| 2020-09-23 | -61.72 |
| 2020-09-22 | -61.67 |
| 2020-09-21 | -59.38 |
| 2020-09-18 | -57.39 |
| 2020-09-17 | -55.84 |
| 2020-09-16 | -55.35 |
| 2020-09-15 | -56.09 |
| 2020-09-14 | -57.39 |
| 2020-09-11 | -59.08 |
| 2020-09-10 | -59.48 |
| 2020-09-09 | -58.98 |
| 2020-09-08 | -57.74 |
| 2020-09-07 | -55.94 |
| 2020-09-04 | -55.55 |
| 2020-09-03 | -54.25 |
| 2020-09-02 | -55.25 |
| 2020-09-01 | -55.20 |
| 2020-08-31 | -55.35 |
| 2020-08-28 | -56.44 |
| 2020-08-27 | -57.79 |
| 2020-08-26 | -56.64 |
| 2020-08-25 | -55.20 |
| 2020-08-24 | -56.99 |
| 2020-08-21 | -59.38 |
| 2020-08-20 | -58.38 |
| 2020-08-19 | -59.33 |
| 2020-08-18 | -58.68 |
| 2020-08-17 | -58.33 |
| 2020-08-14 | -57.69 |
| 2020-08-13 | -56.99 |
| 2020-08-12 | -58.88 |
| 2020-08-11 | -60.92 |
| 2020-08-10 | -61.47 |
| 2020-08-07 | -62.17 |
| 2020-08-06 | -62.32 |
| 2020-08-05 | -61.02 |
| 2020-08-04 | -61.37 |
| 2020-08-03 | -63.61 |
| 2020-07-31 | -63.91 |
| 2020-07-30 | -63.91 |
| 2020-07-29 | -64.16 |
| 2020-07-28 | -64.61 |
| 2020-07-27 | -64.66 |
| 2020-07-24 | -63.56 |
| 2020-07-23 | -62.61 |
| 2020-07-22 | -62.22 |
| 2020-07-21 | -61.67 |
| 2020-07-20 | -64.06 |
| 2020-07-17 | -63.41 |
| 2020-07-16 | -62.66 |
| 2020-07-15 | -63.06 |
| 2020-07-14 | -64.66 |
| 2020-07-13 | -62.42 |
| 2020-07-10 | -63.56 |
| 2020-07-09 | -61.02 |
| 2020-07-08 | -61.42 |
| 2020-07-07 | -60.57 |
| 2020-07-06 | -59.33 |
| 2020-07-03 | -59.93 |
| 2020-07-02 | -60.67 |
| 2020-06-30 | -61.17 |
| 2020-06-29 | -61.37 |
| 2020-06-26 | -59.93 |
| 2020-06-24 | -59.33 |
| 2020-06-23 | -59.78 |
| 2020-06-22 | -59.93 |
| 2020-06-19 | -59.03 |
| 2020-06-18 | -58.98 |
| 2020-06-17 | -57.69 |
| 2020-06-16 | -59.18 |
| 2020-06-15 | -62.02 |
| 2020-06-12 | -58.43 |
| 2020-06-11 | -58.18 |
| 2020-06-10 | -55.89 |
| 2020-06-09 | -52.31 |
| 2020-06-08 | -52.86 |
| 2020-06-05 | -55.20 |
| 2020-06-04 | -59.78 |
| 2020-06-03 | -59.88 |
| 2020-06-02 | -61.37 |
| 2020-06-01 | -64.21 |
| 2020-05-29 | -63.46 |
| 2020-05-28 | -65.70 |
| 2020-05-27 | -66.65 |
| 2020-05-26 | -67.34 |
| 2020-05-25 | -68.99 |
| 2020-05-22 | -69.53 |
| 2020-05-21 | -68.64 |
| 2020-05-20 | -67.44 |
| 2020-05-19 | -66.05 |
| 2020-05-18 | -70.43 |
| 2020-05-15 | -68.84 |
| 2020-05-14 | -68.39 |
| 2020-05-13 | -66.45 |
| 2020-05-12 | -65.75 |
| 2020-05-11 | -65.25 |
| 2020-05-08 | -66.75 |
| 2020-05-07 | -68.64 |
| 2020-05-06 | -68.54 |
| 2020-05-05 | -67.99 |
| 2020-05-04 | -68.09 |
| 2020-04-29 | -67.39 |
| 2020-04-28 | -68.79 |
| 2020-04-27 | -68.99 |
| 2020-04-24 | -68.04 |
| 2020-04-23 | -67.64 |
| 2020-04-22 | -67.14 |
| 2020-04-21 | -67.34 |
| 2020-04-20 | -65.15 |
| 2020-04-17 | -65.70 |
| 2020-04-16 | -66.85 |
| 2020-04-15 | -65.05 |
| 2020-04-14 | -64.71 |
| 2020-04-09 | -62.76 |
| 2020-04-08 | -66.20 |
| 2020-04-07 | -66.60 |
| 2020-04-06 | -69.58 |
| 2020-04-03 | -68.64 |
| 2020-04-02 | -66.85 |
| 2020-04-01 | -65.05 |
| 2020-03-31 | -63.26 |
| 2020-03-30 | -65.00 |
| 2020-03-27 | -63.51 |
| 2020-03-26 | -61.82 |
| 2020-03-25 | -68.84 |
| 2020-03-24 | -72.02 |
| 2020-03-23 | -74.11 |
| 2020-03-20 | -69.63 |
| 2020-03-19 | -71.03 |
| 2020-03-18 | -67.54 |
| 2020-03-17 | -63.56 |
| 2020-03-16 | -61.82 |
| 2020-03-13 | -61.72 |
| 2020-03-12 | -59.93 |
| 2020-03-11 | -51.16 |
| 2020-03-10 | -46.73 |
| 2020-03-09 | -45.64 |
| 2020-03-06 | -39.57 |
| 2020-03-05 | -34.89 |
| 2020-03-04 | -35.28 |
| 2020-03-03 | -35.28 |
| 2020-03-02 | -34.19 |
| 2020-02-28 | -32.80 |
| 2020-02-27 | -29.61 |
| 2020-02-26 | -30.41 |
| 2020-02-25 | -27.32 |
| 2020-02-24 | -26.02 |
| 2020-02-21 | -22.94 |
| 2020-02-20 | -21.74 |
| 2020-02-19 | -20.55 |
| 2020-02-18 | -19.16 |
| 2020-02-17 | -19.25 |
| 2020-02-14 | -19.35 |
| 2020-02-13 | -20.55 |
| 2020-02-12 | -19.95 |
| 2020-02-11 | -22.54 |
| 2020-02-10 | -22.74 |
| 2020-02-07 | -21.54 |
| 2020-02-06 | -22.44 |
| 2020-02-05 | -23.93 |
| 2020-02-04 | -25.23 |
| 2020-02-03 | -25.53 |
| 2020-01-31 | -26.12 |
| 2020-01-30 | -26.42 |
| 2020-01-29 | -22.04 |
| 2020-01-24 | -18.76 |
| 2020-01-23 | -15.07 |
| 2020-01-22 | -11.59 |
| 2020-01-21 | -12.19 |
| 2020-01-20 | -6.81 |
| 2020-01-17 | -5.71 |
| 2020-01-16 | -5.42 |
| 2020-01-15 | -5.61 |
| 2020-01-14 | -3.62 |
| 2020-01-13 | -4.32 |
| 2020-01-10 | -5.61 |
| 2020-01-09 | -5.42 |
| 2020-01-08 | -8.40 |
| 2020-01-07 | -6.21 |
| 2020-01-06 | -10.89 |
| 2020-01-03 | -7.90 |
| 2020-01-02 | -8.80 |
| 2019-12-31 | -6.91 |
| 2019-12-30 | -8.50 |
| 2019-12-27 | -8.60 |
| 2019-12-24 | -9.40 |
| 2019-12-23 | -8.80 |
| 2019-12-20 | -10.39 |
| 2019-12-19 | -11.29 |
| 2019-12-18 | -10.79 |
| 2019-12-17 | -9.10 |
| 2019-12-16 | -10.49 |
| 2019-12-13 | -9.40 |
| 2019-12-12 | -12.98 |
| 2019-12-11 | -14.08 |
| 2019-12-10 | -13.78 |
| 2019-12-09 | -12.68 |
| 2019-12-06 | -12.38 |
| 2019-12-05 | -15.17 |
| 2019-12-04 | -17.76 |
| 2019-12-03 | -15.97 |
| 2019-12-02 | -15.37 |
| 2019-11-29 | -13.38 |
| 2019-11-28 | -13.58 |
| 2019-11-27 | -14.77 |
| 2019-11-26 | -15.37 |
| 2019-11-25 | -15.47 |
| 2019-11-22 | -17.26 |
| 2019-11-21 | -18.16 |
| 2019-11-20 | -17.66 |
| 2019-11-19 | -17.56 |
| 2019-11-18 | -19.25 |
| 2019-11-15 | -21.25 |
| 2019-11-14 | -20.15 |
| 2019-11-13 | -15.07 |
| 2019-11-12 | -12.78 |
| 2019-11-11 | -12.29 |
| 2019-11-08 | -11.19 |
| 2019-11-07 | -10.29 |
| 2019-11-06 | -13.08 |
| 2019-11-05 | -13.78 |
| 2019-11-04 | -16.57 |
| 2019-11-01 | -19.25 |
| 2019-10-31 | -19.65 |
| 2019-10-30 | -23.34 |
| 2019-10-29 | -21.94 |
| 2019-10-28 | -22.74 |
| 2019-10-25 | -23.24 |
| 2019-10-24 | -23.34 |
| 2019-10-23 | -23.93 |
| 2019-10-22 | -20.45 |
| 2019-10-21 | -20.35 |
| 2019-10-18 | -17.06 |
| 2019-10-17 | -14.97 |
| 2019-10-16 | -16.17 |
| 2019-10-15 | -17.06 |
| 2019-10-14 | -15.27 |
| 2019-10-11 | -15.97 |
| 2019-10-10 | -18.56 |
| 2019-10-09 | -20.75 |
| 2019-10-08 | -16.17 |
| 2019-10-04 | -17.76 |
| 2019-10-03 | -16.96 |
| 2019-10-02 | -15.37 |
| 2019-09-30 | -17.36 |
| 2019-09-27 | -15.97 |
| 2019-09-26 | -13.98 |
| 2019-09-25 | -12.88 |
| 2019-09-24 | -12.78 |
| 2019-09-23 | -12.68 |
| 2019-09-20 | -13.78 |
| 2019-09-19 | -15.07 |
| 2019-09-18 | -13.88 |
| 2019-09-17 | -15.37 |
| 2019-09-16 | -14.38 |
| 2019-09-13 | -14.48 |
| 2019-09-12 | -16.07 |
| 2019-09-11 | -17.66 |
| 2019-09-10 | -19.35 |
| 2019-09-09 | -20.45 |
| 2019-09-06 | -20.05 |
| 2019-09-05 | -22.04 |
| 2019-09-04 | -26.22 |
| 2019-09-03 | -27.92 |
| 2019-09-02 | -29.51 |
| 2019-08-30 | -26.22 |
| 2019-08-29 | -27.82 |
| 2019-08-28 | -27.02 |
| 2019-08-27 | -22.34 |
| 2019-08-26 | -20.55 |
| 2019-08-23 | -16.37 |
| 2019-08-22 | -14.97 |
| 2019-08-21 | -28.41 |
| 2019-08-20 | -29.51 |
| 2019-08-19 | -29.81 |
| 2019-08-16 | -30.90 |
| 2019-08-15 | -33.59 |
| 2019-08-14 | -33.59 |
| 2019-08-13 | -36.78 |
| 2019-08-12 | -32.80 |
| 2019-08-09 | -33.29 |
| 2019-08-08 | -30.70 |
| 2019-08-07 | -32.10 |
| 2019-08-06 | -31.90 |
| 2019-08-05 | -31.00 |
| 2019-08-02 | -28.02 |
| 2019-08-01 | -23.14 |
| 2019-07-31 | -22.94 |
| 2019-07-30 | -21.84 |
| 2019-07-29 | -21.74 |
| 2019-07-26 | -21.45 |
| 2019-07-25 | -21.15 |
| 2019-07-24 | -21.94 |
| 2019-07-23 | -21.74 |
| 2019-07-22 | -21.84 |
| 2019-07-19 | -20.65 |
| 2019-07-18 | -19.25 |
| 2019-07-17 | -16.96 |
| 2019-07-16 | -16.27 |
| 2019-07-15 | -17.86 |
| 2019-07-12 | -17.76 |
| 2019-07-11 | -14.97 |
| 2019-07-10 | -15.17 |
| 2019-07-09 | -16.57 |
| 2019-07-08 | -12.19 |
| 2019-07-05 | -11.19 |
| 2019-07-04 | -10.29 |
| 2019-07-03 | -10.39 |
| 2019-07-02 | -10.39 |
| 2019-06-28 | -10.79 |
| 2019-06-27 | -13.38 |
| 2019-06-26 | -15.57 |
| 2019-06-25 | -16.47 |
| 2019-06-24 | -16.17 |
| 2019-06-21 | -13.88 |
| 2019-06-20 | -15.97 |
| 2019-06-19 | -16.37 |
| 2019-06-18 | -20.15 |
| 2019-06-17 | -21.35 |
| 2019-06-14 | -19.45 |
| 2019-06-13 | -18.66 |
| 2019-06-12 | -22.34 |
| 2019-06-11 | -21.45 |
| 2019-06-10 | -22.25 |
| 2019-06-06 | -22.54 |
| 2019-06-05 | -22.06 |
| 2019-06-04 | -24.25 |
| 2019-06-03 | -23.68 |
| 2019-05-31 | -23.21 |
| 2019-05-30 | -22.63 |
| 2019-05-29 | -20.06 |
| 2019-05-28 | -20.44 |
| 2019-05-27 | -21.58 |
| 2019-05-24 | -22.25 |
| 2019-05-23 | -21.39 |
| 2019-05-22 | -20.34 |
| 2019-05-21 | -18.91 |
| 2019-05-20 | -19.87 |
| 2019-05-17 | -16.34 |
| 2019-05-16 | -14.81 |
| 2019-05-15 | -8.23 |
| 2019-05-14 | -1.74 |
| 2019-05-10 | 1.36 |
| 2019-05-09 | 0.17 |
| 2019-05-08 | 1.84 |
| 2019-05-07 | 1.60 |
| 2019-05-06 | 3.03 |
| 2019-05-03 | 7.08 |
| 2019-05-02 | 5.41 |
| 2019-04-30 | 7.32 |
| 2019-04-29 | 8.51 |
| 2019-04-26 | 6.85 |
| 2019-04-25 | 5.65 |
| 2019-04-24 | 8.99 |
| 2019-04-23 | 11.14 |
| 2019-04-18 | 8.99 |
| 2019-04-17 | 6.61 |
| 2019-04-16 | 9.71 |
| 2019-04-15 | 12.33 |
| 2019-04-12 | 12.81 |
| 2019-04-11 | 12.57 |
| 2019-04-10 | 14.95 |
| 2019-04-09 | 19.01 |
| 2019-04-08 | 19.96 |
| 2019-04-04 | 23.78 |
| 2019-04-03 | 24.02 |
| 2019-04-02 | 24.02 |
| 2019-04-01 | 22.59 |
| 2019-03-29 | 19.96 |
| 2019-03-28 | 17.10 |
| 2019-03-27 | 16.38 |
| 2019-03-26 | 16.15 |
| 2019-03-25 | 14.00 |
| 2019-03-22 | 17.58 |
| 2019-03-21 | 16.62 |
| 2019-03-20 | 18.77 |
| 2019-03-19 | 18.29 |
| 2019-03-18 | 18.53 |
| 2019-03-15 | 18.29 |
| 2019-03-14 | 16.62 |
| 2019-03-13 | 10.66 |
| 2019-03-12 | 11.14 |
| 2019-03-11 | 9.47 |
| 2019-03-08 | 8.99 |
| 2019-03-07 | 14.00 |
| 2019-03-06 | 14.24 |
| 2019-03-05 | 11.62 |
| 2019-03-04 | 12.33 |
| 2019-03-01 | 12.33 |
| 2019-02-28 | 12.33 |
| 2019-02-27 | 14.48 |
| 2019-02-26 | 17.34 |
| 2019-02-25 | 19.01 |
| 2019-02-22 | 21.15 |
| 2019-02-21 | 21.39 |
| 2019-02-20 | 22.59 |
| 2019-02-19 | 24.97 |
| 2019-02-18 | 24.73 |
| 2019-02-15 | 20.92 |
| 2019-02-14 | 22.82 |
| 2019-02-13 | 19.96 |
| 2019-02-12 | 14.24 |
| 2019-02-11 | 11.85 |
| 2019-02-08 | 10.66 |
| 2019-02-04 | 9.71 |
| 2019-02-01 | 10.90 |
| 2019-01-31 | 9.95 |
| 2019-01-30 | 8.75 |
| 2019-01-29 | 8.51 |
| 2019-01-28 | 8.99 |
| 2019-01-25 | 5.89 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 7.32 |
| 2019-01-22 | 11.38 |
| 2019-01-21 | 15.19 |
| 2019-01-18 | 14.00 |
| 2019-01-17 | 12.81 |
| 2019-01-16 | 14.00 |
| 2019-01-15 | 15.43 |
| 2019-01-14 | 13.05 |
| 2019-01-11 | 14.48 |
| 2019-01-10 | 14.48 |
| 2019-01-09 | 12.33 |
| 2019-01-08 | 6.37 |
| 2019-01-07 | 3.98 |
| 2019-01-04 | 3.27 |
| 2019-01-03 | 3.03 |
| 2019-01-02 | 6.61 |
| 2018-12-31 | 6.13 |
| 2018-12-28 | 2.55 |
| 2018-12-27 | -1.26 |
| 2018-12-24 | 0.17 |
| 2018-12-21 | 2.55 |
| 2018-12-20 | 6.37 |
| 2018-12-19 | 5.18 |
| 2018-12-18 | 4.94 |
| 2018-12-17 | 8.75 |
| 2018-12-14 | 8.04 |
| 2018-12-13 | 8.75 |
| 2018-12-12 | 8.51 |
| 2018-12-11 | 12.33 |
| 2018-12-10 | 12.09 |
| 2018-12-07 | 10.66 |
| 2018-12-06 | 13.52 |
| 2018-12-05 | 16.15 |
| 2018-12-04 | 19.25 |
| 2018-12-03 | 19.25 |
| 2018-11-30 | 12.57 |
| 2018-11-29 | 12.57 |
| 2018-11-28 | 14.24 |
| 2018-11-27 | 9.47 |
| 2018-11-26 | 11.38 |
| 2018-11-23 | 10.42 |
| 2018-11-22 | 9.95 |
| 2018-11-21 | 10.18 |
| 2018-11-20 | 8.04 |
| 2018-11-19 | 11.62 |
| 2018-11-16 | 12.57 |
| 2018-11-15 | 12.09 |
| 2018-11-14 | 11.38 |
| 2018-11-13 | 9.71 |
| 2018-11-12 | 9.23 |
| 2018-11-09 | 13.28 |
| 2018-11-08 | 19.01 |
| 2018-11-07 | 17.82 |
| 2018-11-06 | 16.15 |
| 2018-11-05 | 18.29 |
| 2018-11-02 | 20.68 |
| 2018-11-01 | 10.66 |
| 2018-10-31 | 7.32 |
| 2018-10-30 | 3.74 |
| 2018-10-29 | 4.22 |
| 2018-10-26 | 6.13 |
| 2018-10-25 | 8.99 |
| 2018-10-24 | 11.62 |
| 2018-10-23 | 13.28 |
| 2018-10-22 | 10.90 |
| 2018-10-19 | 7.80 |
| 2018-10-18 | 12.33 |
| 2018-10-16 | 15.19 |
| 2018-10-15 | 16.86 |
| 2018-10-12 | 16.86 |
| 2018-10-11 | 14.24 |
| 2018-10-10 | 23.78 |
| 2018-10-09 | 25.45 |
| 2018-10-08 | 24.73 |
| 2018-10-05 | 33.32 |
| 2018-10-04 | 38.09 |
| 2018-10-03 | 41.19 |
| 2018-10-02 | 42.86 |
| 2018-09-28 | 38.33 |
| 2018-09-27 | 36.90 |
| 2018-09-26 | 38.09 |
| 2018-09-24 | 38.33 |
| 2018-09-21 | 39.28 |
| 2018-09-20 | 37.85 |
| 2018-09-19 | 42.62 |
| 2018-09-18 | 43.81 |
| 2018-09-17 | 45.72 |
| 2018-09-14 | 45.96 |
| 2018-09-13 | 41.19 |
| 2018-09-12 | 35.70 |
| 2018-09-11 | 32.60 |
| 2018-09-10 | 37.13 |
| 2018-09-07 | 39.04 |
| 2018-09-06 | 41.90 |
| 2018-09-05 | 52.16 |
| 2018-09-04 | 55.26 |
| 2018-09-03 | 50.73 |
| 2018-08-31 | 51.21 |
| 2018-08-30 | 48.58 |
| 2018-08-29 | 39.76 |
| 2018-08-28 | 38.33 |
| 2018-08-27 | 40.47 |
| 2018-08-24 | 38.80 |
| 2018-08-23 | 39.76 |
| 2018-08-22 | 38.80 |
| 2018-08-21 | 41.19 |
| 2018-08-20 | 39.76 |
| 2018-08-17 | 40.23 |
| 2018-08-16 | 39.04 |
| 2018-08-15 | 35.94 |
| 2018-08-14 | 36.66 |
| 2018-08-13 | 37.85 |
| 2018-08-10 | 38.33 |
| 2018-08-09 | 42.38 |
| 2018-08-08 | 41.90 |
| 2018-08-07 | 42.14 |
| 2018-08-06 | 42.14 |
| 2018-08-03 | 41.43 |
| 2018-08-02 | 45.24 |
| 2018-08-01 | 46.44 |
| 2018-07-31 | 41.67 |
| 2018-07-30 | 49.30 |
| 2018-07-27 | 51.44 |
| 2018-07-26 | 48.10 |
| 2018-07-25 | 45.00 |
| 2018-07-24 | 44.05 |
| 2018-07-23 | 42.38 |
| 2018-07-20 | 41.43 |
| 2018-07-19 | 41.43 |
| 2018-07-18 | 38.56 |
| 2018-07-17 | 37.85 |
| 2018-07-16 | 37.37 |
| 2018-07-13 | 32.60 |
| 2018-07-12 | 32.60 |
| 2018-07-11 | 31.65 |
| 2018-07-10 | 34.27 |
| 2018-07-09 | 33.56 |
| 2018-07-06 | 29.26 |
| 2018-07-05 | 27.36 |
| 2018-07-04 | 30.22 |
| 2018-07-03 | 32.84 |
| 2018-06-29 | 32.36 |
| 2018-06-28 | 35.23 |
| 2018-06-27 | 34.99 |
| 2018-06-26 | 36.66 |
| 2018-06-25 | 37.13 |
| 2018-06-22 | 37.85 |
| 2018-06-21 | 39.04 |
| 2018-06-20 | 39.52 |
| 2018-06-19 | 38.56 |
| 2018-06-15 | 37.85 |
| 2018-06-14 | 38.56 |
| 2018-06-13 | 39.04 |
| 2018-06-12 | 40.47 |
| 2018-06-11 | 40.71 |
| 2018-06-08 | 42.37 |
| 2018-06-07 | 44.47 |
| 2018-06-06 | 44.94 |
| 2018-06-05 | 45.40 |
| 2018-06-04 | 42.37 |
| 2018-06-01 | 38.16 |
| 2018-05-31 | 25.77 |
| 2018-05-30 | 25.77 |
| 2018-05-29 | 25.77 |
| 2018-05-28 | 25.77 |
| 2018-05-25 | 25.77 |
| 2018-05-24 | 43.53 |
| 2018-05-23 | 59.20 |
| 2018-05-21 | 62.00 |
| 2018-05-18 | 58.50 |
| 2018-05-17 | 56.39 |
| 2018-05-16 | 56.86 |
| 2018-05-15 | 61.77 |
| 2018-05-14 | 67.15 |
| 2018-05-11 | 67.38 |
| 2018-05-10 | 69.25 |
| 2018-05-09 | 70.18 |
| 2018-05-08 | 65.28 |
| 2018-05-07 | 58.96 |
| 2018-05-04 | 63.64 |
| 2018-05-03 | 63.17 |
| 2018-05-02 | 63.17 |
| 2018-04-30 | 66.44 |
| 2018-04-27 | 65.51 |
| 2018-04-26 | 64.81 |
| 2018-04-25 | 68.08 |
| 2018-04-24 | 69.25 |
| 2018-04-23 | 69.48 |
| 2018-04-20 | 69.25 |
| 2018-04-19 | 69.25 |
| 2018-04-18 | 72.76 |
| 2018-04-17 | 66.68 |
| 2018-04-16 | 68.31 |
| 2018-04-13 | 65.28 |
| 2018-04-12 | 68.31 |
| 2018-04-11 | 74.63 |
| 2018-04-10 | 73.69 |
| 2018-04-09 | 69.95 |
| 2018-04-06 | 70.89 |
| 2018-04-04 | 68.31 |
| 2018-04-03 | 66.21 |
| 2018-03-29 | 66.91 |
| 2018-03-28 | 66.44 |
| 2018-03-27 | 67.85 |
| 2018-03-26 | 61.30 |
| 2018-03-23 | 62.47 |
| 2018-03-22 | 64.57 |
| 2018-03-21 | 68.78 |
| 2018-03-20 | 62.70 |
| 2018-03-19 | 55.69 |
| 2018-03-16 | 56.16 |
| 2018-03-15 | 63.87 |
| 2018-03-14 | 71.82 |
| 2018-03-13 | 70.89 |
| 2018-03-12 | 67.38 |
| 2018-03-09 | 64.11 |
| 2018-03-08 | 64.57 |
| 2018-03-07 | 60.37 |
| 2018-03-06 | 58.96 |
| 2018-03-05 | 57.79 |
| 2018-03-02 | 62.00 |
| 2018-03-01 | 62.24 |
| 2018-02-28 | 59.43 |
| 2018-02-27 | 61.77 |
| 2018-02-26 | 61.07 |
| 2018-02-23 | 62.70 |
| 2018-02-22 | 59.66 |
| 2018-02-21 | 59.66 |
| 2018-02-20 | 57.33 |
| 2018-02-15 | 58.50 |
| 2018-02-14 | 57.56 |
| 2018-02-13 | 57.79 |
| 2018-02-12 | 50.78 |
| 2018-02-09 | 47.51 |
| 2018-02-08 | 50.55 |
| 2018-02-07 | 51.95 |
| 2018-02-06 | 49.61 |
| 2018-02-05 | 54.05 |
| 2018-02-02 | 56.86 |
| 2018-02-01 | 55.69 |
| 2018-01-31 | 58.50 |
| 2018-01-30 | 58.50 |
| 2018-01-29 | 56.63 |
| 2018-01-26 | 58.50 |
| 2018-01-25 | 58.96 |
| 2018-01-24 | 61.07 |
| 2018-01-23 | 63.17 |
| 2018-01-22 | 61.54 |
| 2018-01-19 | 58.73 |
| 2018-01-18 | 59.66 |
| 2018-01-17 | 63.64 |
| 2018-01-16 | 64.81 |
| 2018-01-15 | 67.15 |
| 2018-01-12 | 61.77 |
| 2018-01-11 | 59.90 |
| 2018-01-10 | 62.70 |
| 2018-01-09 | 62.70 |
| 2018-01-08 | 63.64 |
| 2018-01-05 | 64.11 |
| 2018-01-04 | 66.91 |
| 2018-01-03 | 72.76 |
| 2018-01-02 | 73.69 |
| 2017-12-29 | 67.85 |
| 2017-12-28 | 65.98 |
| 2017-12-27 | 66.68 |
| 2017-12-22 | 64.81 |
| 2017-12-21 | 65.28 |
| 2017-12-20 | 66.44 |
| 2017-12-19 | 68.55 |
| 2017-12-18 | 64.57 |
| 2017-12-15 | 65.04 |
| 2017-12-14 | 62.70 |
| 2017-12-13 | 65.98 |
| 2017-12-12 | 62.00 |
| 2017-12-11 | 60.83 |
| 2017-12-08 | 58.73 |
| 2017-12-07 | 54.52 |
| 2017-12-06 | 57.79 |
| 2017-12-05 | 59.66 |
| 2017-12-04 | 56.39 |
| 2017-12-01 | 55.69 |
| 2017-11-30 | 50.78 |
| 2017-11-29 | 51.72 |
| 2017-11-28 | 49.61 |
| 2017-11-27 | 48.68 |
| 2017-11-24 | 45.64 |
| 2017-11-23 | 49.61 |
| 2017-11-22 | 51.72 |
| 2017-11-21 | 54.05 |
| 2017-11-20 | 54.29 |
| 2017-11-17 | 58.73 |
| 2017-11-16 | 55.69 |
| 2017-11-15 | 54.99 |
| 2017-11-14 | 53.82 |
| 2017-11-13 | 49.38 |
| 2017-11-10 | 54.29 |
| 2017-11-09 | 57.56 |
| 2017-11-08 | 58.03 |
| 2017-11-07 | 59.20 |
| 2017-11-06 | 58.50 |
| 2017-11-03 | 57.79 |
| 2017-11-02 | 56.86 |
| 2017-11-01 | 56.86 |
| 2017-10-31 | 52.18 |
| 2017-10-30 | 51.72 |
| 2017-10-27 | 52.18 |
| 2017-10-26 | 54.29 |
| 2017-10-25 | 58.96 |
| 2017-10-24 | 58.50 |
| 2017-10-23 | 58.73 |
| 2017-10-20 | 59.20 |
| 2017-10-19 | 58.50 |
| 2017-10-18 | 58.73 |
| 2017-10-17 | 59.43 |
| 2017-10-16 | 58.03 |
| 2017-10-13 | 61.30 |
| 2017-10-12 | 64.11 |
| 2017-10-11 | 63.17 |
| 2017-10-10 | 60.13 |
| 2017-10-09 | 59.43 |
| 2017-10-06 | 54.99 |
| 2017-10-04 | 58.03 |
| 2017-10-03 | 54.99 |
| 2017-09-29 | 56.63 |
| 2017-09-28 | 51.95 |
| 2017-09-27 | 49.61 |
| 2017-09-26 | 47.51 |
| 2017-09-25 | 50.55 |
| 2017-09-22 | 51.25 |
| 2017-09-21 | 52.18 |
| 2017-09-20 | 52.18 |
| 2017-09-19 | 49.85 |
| 2017-09-18 | 47.98 |
| 2017-09-15 | 46.34 |
| 2017-09-14 | 46.57 |
| 2017-09-13 | 50.55 |
| 2017-09-12 | 49.15 |
| 2017-09-11 | 50.55 |
| 2017-09-08 | 49.61 |
| 2017-09-07 | 49.15 |
| 2017-09-06 | 47.98 |
| 2017-09-05 | 51.25 |
| 2017-09-04 | 51.48 |
| 2017-09-01 | 52.18 |
| 2017-08-31 | 50.08 |
| 2017-08-30 | 51.72 |
| 2017-08-29 | 47.28 |
| 2017-08-28 | 46.57 |
| 2017-08-25 | 49.15 |
| 2017-08-24 | 48.91 |
| 2017-08-22 | 41.66 |
| 2017-08-21 | 41.90 |
| 2017-08-18 | 42.83 |
| 2017-08-17 | 44.47 |
| 2017-08-16 | 45.87 |
| 2017-08-15 | 45.64 |
| 2017-08-14 | 44.70 |
| 2017-08-11 | 43.77 |
| 2017-08-10 | 45.40 |
| 2017-08-09 | 46.57 |
| 2017-08-08 | 46.34 |
| 2017-08-07 | 47.51 |
| 2017-08-04 | 47.04 |
| 2017-08-03 | 46.34 |
| 2017-08-02 | 46.57 |
| 2017-08-01 | 49.38 |
| 2017-07-31 | 53.12 |
| 2017-07-28 | 50.08 |
| 2017-07-27 | 50.78 |
| 2017-07-26 | 52.42 |
| 2017-07-25 | 55.69 |
| 2017-07-24 | 54.52 |
| 2017-07-21 | 53.35 |
| 2017-07-20 | 53.35 |
| 2017-07-19 | 53.59 |
| 2017-07-18 | 52.42 |
| 2017-07-17 | 52.65 |
| 2017-07-14 | 54.52 |
| 2017-07-13 | 56.63 |
| 2017-07-12 | 51.95 |
| 2017-07-11 | 51.25 |
| 2017-07-10 | 51.02 |
| 2017-07-07 | 51.48 |
| 2017-07-06 | 49.61 |
| 2017-07-05 | 52.65 |
| 2017-07-04 | 53.59 |
| 2017-07-03 | 58.03 |
| 2017-06-30 | 52.42 |
| 2017-06-29 | 46.34 |
| 2017-06-28 | 47.04 |
| 2017-06-27 | 46.81 |
| 2017-06-26 | 44.47 |
| 2017-06-23 | 44.70 |
| 2017-06-22 | 46.57 |
| 2017-06-21 | 46.57 |
| 2017-06-20 | 50.08 |
| 2017-06-19 | 49.61 |
| 2017-06-16 | 47.28 |
| 2017-06-15 | 46.11 |
| 2017-06-14 | 47.04 |
| 2017-06-13 | 45.17 |
| 2017-06-12 | 46.34 |
| 2017-06-09 | 47.13 |
| 2017-06-08 | 49.20 |
| 2017-06-07 | 49.66 |
| 2017-06-06 | 45.98 |
| 2017-06-05 | 49.89 |
| 2017-06-02 | 47.36 |
| 2017-06-01 | 44.83 |
| 2017-05-31 | 44.60 |
| 2017-05-29 | 42.53 |
| 2017-05-26 | 42.99 |
| 2017-05-25 | 40.00 |
| 2017-05-24 | 35.40 |
| 2017-05-23 | 34.25 |
| 2017-05-22 | 33.79 |
| 2017-05-19 | 31.95 |
| 2017-05-18 | 33.33 |
| 2017-05-17 | 38.16 |
| 2017-05-16 | 38.85 |
| 2017-05-15 | 37.93 |
| 2017-05-12 | 40.92 |
| 2017-05-11 | 43.91 |
| 2017-05-10 | 44.60 |
| 2017-05-09 | 42.76 |
| 2017-05-08 | 41.38 |
| 2017-05-05 | 38.62 |
| 2017-05-04 | 39.54 |
| 2017-05-02 | 37.93 |
| 2017-04-28 | 38.16 |
| 2017-04-27 | 40.69 |
| 2017-04-26 | 35.17 |
| 2017-04-25 | 32.64 |
| 2017-04-24 | 31.03 |
| 2017-04-21 | 31.03 |
| 2017-04-20 | 34.71 |
| 2017-04-19 | 33.10 |
| 2017-04-18 | 31.26 |
| 2017-04-13 | 36.78 |
| 2017-04-12 | 31.03 |
| 2017-04-11 | 30.11 |
| 2017-04-10 | 30.80 |
| 2017-04-07 | 32.41 |
| 2017-04-06 | 31.03 |
| 2017-04-05 | 28.28 |
| 2017-04-03 | 29.66 |
| 2017-03-31 | 30.11 |
| 2017-03-30 | 30.11 |
| 2017-03-29 | 29.89 |
| 2017-03-28 | 25.75 |
| 2017-03-27 | 27.13 |
| 2017-03-24 | 28.05 |
| 2017-03-23 | 25.52 |
| 2017-03-22 | 24.83 |
| 2017-03-21 | 23.91 |
| 2017-03-20 | 26.67 |
| 2017-03-17 | 27.82 |
| 2017-03-16 | 17.01 |
| 2017-03-15 | 12.87 |
| 2017-03-14 | 13.33 |
| 2017-03-13 | 9.66 |
| 2017-03-10 | 12.87 |
| 2017-03-09 | 10.80 |
| 2017-03-08 | 8.74 |
| 2017-03-07 | 7.82 |
| 2017-03-06 | 10.11 |
| 2017-03-03 | 9.20 |
| 2017-03-02 | 11.26 |
| 2017-03-01 | 11.49 |
| 2017-02-28 | 8.51 |
| 2017-02-27 | 7.13 |
| 2017-02-24 | 4.83 |
| 2017-02-23 | 5.98 |
| 2017-02-22 | 7.82 |
| 2017-02-21 | 8.28 |
| 2017-02-20 | 7.82 |
| 2017-02-17 | 7.82 |
| 2017-02-16 | 8.28 |
| 2017-02-15 | 8.51 |
| 2017-02-14 | 7.59 |
| 2017-02-13 | 9.43 |
| 2017-02-10 | 9.89 |
| 2017-02-09 | 12.18 |
| 2017-02-08 | 12.41 |
| 2017-02-07 | 11.26 |
| 2017-02-06 | 11.95 |
| 2017-02-03 | 12.18 |
| 2017-02-02 | 14.71 |
| 2017-02-01 | 13.56 |
| 2017-01-27 | 12.64 |
| 2017-01-26 | 13.56 |
| 2017-01-25 | 12.18 |
| 2017-01-24 | 11.72 |
| 2017-01-23 | 12.18 |
| 2017-01-20 | 11.72 |
| 2017-01-19 | 12.18 |
| 2017-01-18 | 12.64 |
| 2017-01-17 | 10.80 |
| 2017-01-16 | 11.26 |
| 2017-01-13 | 11.49 |
| 2017-01-12 | 4.83 |
| 2017-01-11 | 2.99 |
| 2017-01-10 | 0.92 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 2.07 |
| 2017-01-05 | 1.84 |
| 2017-01-04 | -1.15 |
| 2017-01-03 | 2.07 |
| 2016-12-30 | 1.84 |
| 2016-12-29 | 0.46 |
| 2016-12-28 | 1.61 |
| 2016-12-23 | 0.46 |
| 2016-12-22 | -0.23 |
| 2016-12-21 | -0.23 |
| 2016-12-20 | 0.92 |
| 2016-12-19 | 0.92 |
| 2016-12-16 | 1.84 |
| 2016-12-15 | 2.07 |
| 2016-12-14 | 3.45 |
| 2016-12-13 | 2.07 |
| 2016-12-12 | 6.67 |
| 2016-12-09 | 7.82 |
| 2016-12-08 | 8.74 |
| 2016-12-07 | 8.51 |
| 2016-12-06 | 8.74 |
| 2016-12-05 | 8.74 |
| 2016-12-02 | 10.34 |
| 2016-12-01 | 11.72 |
| 2016-11-30 | 11.95 |
| 2016-11-29 | 11.26 |
| 2016-11-28 | 8.97 |
| 2016-11-25 | 7.82 |
| 2016-11-24 | 5.75 |
| 2016-11-23 | 7.82 |
| 2016-11-22 | 8.05 |
| 2016-11-21 | 6.44 |
| 2016-11-18 | 6.21 |
| 2016-11-17 | 5.29 |
| 2016-11-16 | 5.52 |
| 2016-11-15 | 6.21 |
| 2016-11-14 | 6.90 |
| 2016-11-11 | 8.74 |
| 2016-11-10 | 11.26 |
| 2016-11-09 | 9.66 |
| 2016-11-08 | 10.80 |
| 2016-11-07 | 10.57 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 10.57 |
| 2016-11-02 | 9.66 |
| 2016-11-01 | 11.49 |
| 2016-10-31 | 12.18 |
| 2016-10-28 | 12.64 |
| 2016-10-27 | 12.64 |
| 2016-10-26 | 15.17 |
| 2016-10-25 | 16.55 |
| 2016-10-24 | 15.86 |
| 2016-10-20 | 17.01 |
| 2016-10-19 | 15.86 |
| 2016-10-18 | 14.94 |
| 2016-10-17 | 14.02 |
| 2016-10-14 | 15.17 |
| 2016-10-13 | 12.87 |
| 2016-10-12 | 12.64 |
| 2016-10-11 | 14.48 |
| 2016-10-07 | 14.94 |
| 2016-10-06 | 15.17 |
| 2016-10-05 | 17.47 |
| 2016-10-04 | 13.79 |
| 2016-10-03 | 13.79 |
| 2016-09-30 | 14.48 |
| 2016-09-29 | 14.48 |
| 2016-09-28 | 15.40 |
| 2016-09-27 | 14.25 |
| 2016-09-26 | 12.87 |
| 2016-09-23 | 14.48 |
| 2016-09-22 | 15.17 |
| 2016-09-21 | 16.09 |
| 2016-09-20 | 14.25 |
| 2016-09-19 | 15.17 |
| 2016-09-15 | 12.18 |
| 2016-09-14 | 12.64 |
| 2016-09-13 | 14.71 |
| 2016-09-12 | 13.56 |
| 2016-09-09 | 17.01 |
| 2016-09-08 | 16.78 |
| 2016-09-07 | 17.93 |
| 2016-09-06 | 16.55 |
| 2016-09-05 | 16.78 |
| 2016-09-02 | 16.55 |
| 2016-09-01 | 18.39 |
| 2016-08-31 | 12.64 |
| 2016-08-30 | 15.40 |
| 2016-08-29 | 5.75 |
| 2016-08-26 | 9.20 |
| 2016-08-25 | 8.28 |
| 2016-08-24 | 6.21 |
| 2016-08-23 | 2.07 |
| 2016-08-22 | 4.60 |
| 2016-08-19 | 5.06 |
| 2016-08-18 | 9.43 |
| 2016-08-17 | 10.34 |
| 2016-08-16 | 9.66 |
| 2016-08-15 | 7.82 |
| 2016-08-12 | 6.67 |
| 2016-08-11 | 3.45 |
| 2016-08-10 | 0.92 |
| 2016-08-09 | -1.38 |
| 2016-08-08 | -0.69 |
| 2016-08-05 | -1.15 |
| 2016-08-04 | -1.61 |
| 2016-08-03 | -0.23 |
| 2016-08-01 | 2.30 |
| 2016-07-29 | 1.38 |
| 2016-07-28 | 3.45 |
| 2016-07-27 | 5.29 |
| 2016-07-26 | 5.29 |
| 2016-07-25 | 3.45 |
| 2016-07-22 | 4.83 |
| 2016-07-21 | 5.75 |
| 2016-07-20 | 6.21 |
| 2016-07-19 | 7.36 |
| 2016-07-18 | 9.20 |
| 2016-07-15 | 10.34 |
| 2016-07-14 | 8.28 |
| 2016-07-13 | 5.75 |
| 2016-07-12 | 3.45 |
| 2016-07-11 | 0.92 |
| 2016-07-08 | -0.69 |
| 2016-07-07 | 1.15 |
| 2016-07-06 | -0.23 |
| 2016-07-05 | 0.23 |
| 2016-07-04 | -0.23 |
| 2016-06-30 | -1.38 |
| 2016-06-29 | -1.15 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy