Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01029 | 2010-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1029 % |
|---|---|
| 2026-02-27 | -51.20 |
| 2026-02-26 | -52.91 |
| 2026-02-25 | -52.05 |
| 2026-02-24 | -52.05 |
| 2026-02-23 | -50.34 |
| 2026-02-20 | -52.91 |
| 2026-02-16 | -49.48 |
| 2026-02-13 | -49.48 |
| 2026-02-12 | -52.05 |
| 2026-02-11 | -52.05 |
| 2026-02-10 | -52.05 |
| 2026-02-09 | -50.34 |
| 2026-02-06 | -50.34 |
| 2026-02-05 | -52.05 |
| 2026-02-04 | -52.91 |
| 2026-02-03 | -53.77 |
| 2026-02-02 | -53.77 |
| 2026-01-30 | -52.91 |
| 2026-01-29 | -51.20 |
| 2026-01-28 | -53.77 |
| 2026-01-27 | -52.91 |
| 2026-01-26 | -53.77 |
| 2026-01-23 | -55.48 |
| 2026-01-22 | -56.33 |
| 2026-01-21 | -57.19 |
| 2026-01-20 | -55.48 |
| 2026-01-19 | -57.19 |
| 2026-01-16 | -57.19 |
| 2026-01-15 | -56.33 |
| 2026-01-14 | -56.33 |
| 2026-01-13 | -55.48 |
| 2026-01-12 | -57.19 |
| 2026-01-09 | -57.19 |
| 2026-01-08 | -56.33 |
| 2026-01-07 | -57.19 |
| 2026-01-06 | -57.19 |
| 2026-01-05 | -55.48 |
| 2026-01-02 | -57.62 |
| 2025-12-31 | -59.33 |
| 2025-12-30 | -60.62 |
| 2025-12-29 | -58.90 |
| 2025-12-24 | -58.47 |
| 2025-12-23 | -58.05 |
| 2025-12-22 | -57.19 |
| 2025-12-19 | -57.19 |
| 2025-12-18 | -57.19 |
| 2025-12-17 | -57.19 |
| 2025-12-16 | -57.62 |
| 2025-12-15 | -57.62 |
| 2025-12-12 | -57.62 |
| 2025-12-11 | -57.62 |
| 2025-12-10 | -57.62 |
| 2025-12-09 | -57.19 |
| 2025-12-08 | -57.19 |
| 2025-12-05 | -57.19 |
| 2025-12-04 | -57.19 |
| 2025-12-03 | -57.19 |
| 2025-12-02 | -57.19 |
| 2025-12-01 | -57.19 |
| 2025-11-28 | -57.19 |
| 2025-11-27 | -57.19 |
| 2025-11-26 | -57.19 |
| 2025-11-25 | -57.19 |
| 2025-11-24 | -57.62 |
| 2025-11-21 | -57.19 |
| 2025-11-20 | -57.19 |
| 2025-11-19 | -57.62 |
| 2025-11-18 | -57.19 |
| 2025-11-17 | -57.19 |
| 2025-11-14 | -57.19 |
| 2025-11-13 | -57.19 |
| 2025-11-12 | -56.33 |
| 2025-11-11 | -57.19 |
| 2025-11-10 | -56.33 |
| 2025-11-07 | -55.48 |
| 2025-11-06 | -55.48 |
| 2025-11-05 | -55.48 |
| 2025-11-04 | -55.48 |
| 2025-11-03 | -56.33 |
| 2025-10-31 | -55.48 |
| 2025-10-30 | -56.33 |
| 2025-10-28 | -54.62 |
| 2025-10-27 | -54.62 |
| 2025-10-24 | -47.77 |
| 2025-10-23 | -47.77 |
| 2025-10-22 | -46.92 |
| 2025-10-21 | -46.92 |
| 2025-10-20 | -46.92 |
| 2025-10-17 | -47.77 |
| 2025-10-16 | -47.77 |
| 2025-10-15 | -46.92 |
| 2025-10-14 | -46.06 |
| 2025-10-13 | -47.77 |
| 2025-10-10 | -46.92 |
| 2025-10-09 | -44.35 |
| 2025-10-08 | -43.49 |
| 2025-10-06 | -38.35 |
| 2025-10-03 | -46.92 |
| 2025-10-02 | -46.92 |
| 2025-09-30 | -46.92 |
| 2025-09-29 | -46.92 |
| 2025-09-26 | -47.77 |
| 2025-09-25 | -45.20 |
| 2025-09-24 | -45.20 |
| 2025-09-23 | -46.06 |
| 2025-09-22 | -45.20 |
| 2025-09-19 | -45.20 |
| 2025-09-18 | -44.35 |
| 2025-09-17 | -43.49 |
| 2025-09-16 | -41.78 |
| 2025-09-15 | -42.64 |
| 2025-09-12 | -41.78 |
| 2025-09-11 | -45.20 |
| 2025-09-10 | -45.20 |
| 2025-09-09 | -44.35 |
| 2025-09-08 | -46.92 |
| 2025-09-05 | -46.92 |
| 2025-09-04 | -46.06 |
| 2025-09-03 | -45.20 |
| 2025-09-02 | -46.92 |
| 2025-09-01 | -46.92 |
| 2025-08-29 | -44.35 |
| 2025-08-28 | -44.35 |
| 2025-08-27 | -42.64 |
| 2025-08-26 | -43.49 |
| 2025-08-25 | -43.49 |
| 2025-08-22 | -43.49 |
| 2025-08-21 | -36.64 |
| 2025-08-20 | -36.64 |
| 2025-08-19 | -36.64 |
| 2025-08-18 | -35.79 |
| 2025-08-15 | -34.93 |
| 2025-08-14 | -35.79 |
| 2025-08-13 | -34.07 |
| 2025-08-12 | -36.64 |
| 2025-08-11 | -36.64 |
| 2025-08-08 | -35.79 |
| 2025-08-07 | -34.93 |
| 2025-08-06 | -32.36 |
| 2025-08-05 | -35.79 |
| 2025-08-04 | -37.50 |
| 2025-08-01 | -37.50 |
| 2025-07-31 | -34.93 |
| 2025-07-30 | -34.07 |
| 2025-07-29 | -33.22 |
| 2025-07-28 | -34.93 |
| 2025-07-25 | -36.64 |
| 2025-07-24 | -34.93 |
| 2025-07-23 | -38.35 |
| 2025-07-22 | -34.07 |
| 2025-07-21 | -43.49 |
| 2025-07-18 | -44.35 |
| 2025-07-17 | -43.49 |
| 2025-07-16 | -44.35 |
| 2025-07-15 | -43.49 |
| 2025-07-14 | -43.49 |
| 2025-07-11 | -46.06 |
| 2025-07-10 | -46.06 |
| 2025-07-09 | -46.06 |
| 2025-07-08 | -46.06 |
| 2025-07-07 | -46.92 |
| 2025-07-04 | -48.63 |
| 2025-07-03 | -46.06 |
| 2025-07-02 | -45.20 |
| 2025-06-30 | -47.77 |
| 2025-06-27 | -46.92 |
| 2025-06-26 | -46.92 |
| 2025-06-25 | -45.20 |
| 2025-06-24 | -45.20 |
| 2025-06-23 | -43.49 |
| 2025-06-20 | -42.64 |
| 2025-06-19 | -42.64 |
| 2025-06-18 | -41.78 |
| 2025-06-17 | -40.07 |
| 2025-06-16 | -41.78 |
| 2025-06-13 | -40.07 |
| 2025-06-12 | -40.92 |
| 2025-06-11 | -40.92 |
| 2025-06-10 | -36.64 |
| 2025-06-09 | -38.35 |
| 2025-06-06 | -38.35 |
| 2025-06-05 | -36.64 |
| 2025-06-04 | -36.64 |
| 2025-06-03 | -39.21 |
| 2025-06-02 | -43.49 |
| 2025-05-30 | -42.64 |
| 2025-05-29 | -43.49 |
| 2025-05-28 | -44.35 |
| 2025-05-27 | -41.78 |
| 2025-05-26 | -43.49 |
| 2025-05-23 | -44.35 |
| 2025-05-22 | -45.20 |
| 2025-05-21 | -43.49 |
| 2025-05-20 | -40.92 |
| 2025-05-19 | -40.07 |
| 2025-05-16 | -37.50 |
| 2025-05-15 | -34.93 |
| 2025-05-14 | -34.07 |
| 2025-05-13 | -34.93 |
| 2025-05-12 | -34.93 |
| 2025-05-09 | -35.79 |
| 2025-05-08 | -34.07 |
| 2025-05-07 | -33.22 |
| 2025-05-06 | -34.93 |
| 2025-05-02 | -32.36 |
| 2025-04-30 | -30.65 |
| 2025-04-29 | -30.65 |
| 2025-04-28 | -31.50 |
| 2025-04-25 | -31.50 |
| 2025-04-24 | -31.50 |
| 2025-04-23 | -30.65 |
| 2025-04-22 | -29.79 |
| 2025-04-17 | -30.65 |
| 2025-04-16 | -31.50 |
| 2025-04-15 | -29.79 |
| 2025-04-14 | -31.50 |
| 2025-04-11 | -33.22 |
| 2025-04-10 | -33.22 |
| 2025-04-09 | -34.93 |
| 2025-04-08 | -35.79 |
| 2025-04-07 | -34.07 |
| 2025-04-03 | -25.51 |
| 2025-04-02 | -26.37 |
| 2025-04-01 | -24.66 |
| 2025-03-31 | -25.51 |
| 2025-03-28 | -24.66 |
| 2025-03-27 | -23.80 |
| 2025-03-26 | -23.80 |
| 2025-03-25 | -22.94 |
| 2025-03-24 | -22.09 |
| 2025-03-21 | -21.23 |
| 2025-03-20 | -23.80 |
| 2025-03-19 | -22.94 |
| 2025-03-18 | -22.09 |
| 2025-03-17 | -23.80 |
| 2025-03-14 | -22.94 |
| 2025-03-13 | -23.80 |
| 2025-03-12 | -20.37 |
| 2025-03-11 | -18.66 |
| 2025-03-10 | -18.66 |
| 2025-03-07 | -17.81 |
| 2025-03-06 | -21.23 |
| 2025-03-05 | -22.94 |
| 2025-03-04 | -24.66 |
| 2025-03-03 | -25.51 |
| 2025-02-28 | -23.80 |
| 2025-02-27 | -22.94 |
| 2025-02-26 | -20.37 |
| 2025-02-25 | -26.37 |
| 2025-02-24 | -25.51 |
| 2025-02-21 | -25.51 |
| 2025-02-20 | -23.80 |
| 2025-02-19 | -23.80 |
| 2025-02-18 | -26.37 |
| 2025-02-17 | -26.37 |
| 2025-02-14 | -26.37 |
| 2025-02-13 | -26.37 |
| 2025-02-12 | -25.51 |
| 2025-02-11 | -25.51 |
| 2025-02-10 | -25.51 |
| 2025-02-07 | -24.66 |
| 2025-02-06 | -23.80 |
| 2025-02-05 | -23.80 |
| 2025-02-04 | -23.80 |
| 2025-02-03 | -22.94 |
| 2025-01-28 | -17.81 |
| 2025-01-27 | -19.52 |
| 2025-01-24 | -18.66 |
| 2025-01-23 | -27.22 |
| 2025-01-22 | -25.51 |
| 2025-01-21 | -25.51 |
| 2025-01-20 | -26.37 |
| 2025-01-17 | -27.22 |
| 2025-01-16 | -24.66 |
| 2025-01-15 | -25.51 |
| 2025-01-14 | -27.22 |
| 2025-01-13 | -27.22 |
| 2025-01-10 | -26.37 |
| 2025-01-09 | -25.51 |
| 2025-01-08 | -28.08 |
| 2025-01-07 | -28.08 |
| 2025-01-06 | -27.22 |
| 2025-01-03 | -28.08 |
| 2025-01-02 | -28.94 |
| 2024-12-31 | -26.37 |
| 2024-12-30 | -26.37 |
| 2024-12-27 | -25.51 |
| 2024-12-24 | -28.08 |
| 2024-12-23 | -29.79 |
| 2024-12-20 | -28.08 |
| 2024-12-19 | -28.94 |
| 2024-12-18 | -28.08 |
| 2024-12-17 | -28.94 |
| 2024-12-16 | -28.94 |
| 2024-12-13 | -27.22 |
| 2024-12-12 | -27.22 |
| 2024-12-11 | -26.37 |
| 2024-12-10 | -27.22 |
| 2024-12-09 | -26.37 |
| 2024-12-06 | -26.37 |
| 2024-12-05 | -27.22 |
| 2024-12-04 | -26.37 |
| 2024-12-03 | -26.37 |
| 2024-12-02 | -25.51 |
| 2024-11-29 | -28.94 |
| 2024-11-28 | -26.37 |
| 2024-11-27 | -28.08 |
| 2024-11-26 | -28.94 |
| 2024-11-25 | -28.94 |
| 2024-11-22 | -28.08 |
| 2024-11-21 | -27.22 |
| 2024-11-20 | -26.37 |
| 2024-11-19 | -26.37 |
| 2024-11-18 | -23.80 |
| 2024-11-15 | -23.80 |
| 2024-11-14 | -23.80 |
| 2024-11-13 | -22.94 |
| 2024-11-12 | -23.80 |
| 2024-11-11 | -24.37 |
| 2024-11-08 | -23.53 |
| 2024-11-07 | -22.69 |
| 2024-11-06 | -24.37 |
| 2024-11-05 | -25.21 |
| 2024-11-04 | -24.37 |
| 2024-11-01 | -24.37 |
| 2024-10-31 | -25.21 |
| 2024-10-30 | -23.53 |
| 2024-10-29 | -24.37 |
| 2024-10-28 | -19.33 |
| 2024-10-25 | -26.05 |
| 2024-10-24 | -25.21 |
| 2024-10-23 | -23.53 |
| 2024-10-22 | -15.97 |
| 2024-10-21 | -14.29 |
| 2024-10-18 | -12.61 |
| 2024-10-17 | -15.13 |
| 2024-10-16 | -10.92 |
| 2024-10-15 | -10.92 |
| 2024-10-14 | -9.24 |
| 2024-10-10 | -6.72 |
| 2024-10-09 | -5.88 |
| 2024-10-08 | -0.84 |
| 2024-10-07 | 13.45 |
| 2024-10-04 | 4.20 |
| 2024-10-03 | 2.52 |
| 2024-10-02 | 6.72 |
| 2024-09-30 | -4.20 |
| 2024-09-27 | -10.92 |
| 2024-09-26 | -12.61 |
| 2024-09-25 | -16.81 |
| 2024-09-24 | -18.49 |
| 2024-09-23 | -21.01 |
| 2024-09-20 | -21.01 |
| 2024-09-19 | -23.53 |
| 2024-09-17 | -16.81 |
| 2024-09-16 | -17.65 |
| 2024-09-13 | -16.81 |
| 2024-09-12 | -16.81 |
| 2024-09-11 | -16.81 |
| 2024-09-10 | -19.33 |
| 2024-09-09 | -16.81 |
| 2024-09-05 | -15.13 |
| 2024-09-04 | -15.13 |
| 2024-09-03 | -15.13 |
| 2024-09-02 | -13.45 |
| 2024-08-30 | -16.81 |
| 2024-08-29 | -17.65 |
| 2024-08-28 | -13.45 |
| 2024-08-27 | -15.97 |
| 2024-08-26 | -15.97 |
| 2024-08-23 | -15.97 |
| 2024-08-22 | -15.97 |
| 2024-08-21 | -15.97 |
| 2024-08-20 | -15.13 |
| 2024-08-19 | -13.45 |
| 2024-08-16 | -12.61 |
| 2024-08-15 | -12.61 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -3.36 |
| 2024-08-12 | -5.88 |
| 2024-08-09 | -4.20 |
| 2024-08-08 | -1.68 |
| 2024-08-07 | -2.52 |
| 2024-08-06 | -3.36 |
| 2024-08-05 | -0.84 |
| 2024-08-02 | -0.84 |
| 2024-08-01 | -0.84 |
| 2024-07-31 | -0.84 |
| 2024-07-30 | -0.84 |
| 2024-07-29 | -0.84 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -1.68 |
| 2024-07-24 | -1.68 |
| 2024-07-23 | -0.84 |
| 2024-07-22 | -0.84 |
| 2024-07-19 | -0.84 |
| 2024-07-18 | -0.84 |
| 2024-07-17 | 3.36 |
| 2024-07-16 | -3.36 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 4.20 |
| 2024-07-11 | 2.52 |
| 2024-07-10 | 2.52 |
| 2024-07-09 | 0.84 |
| 2024-07-08 | 0.84 |
| 2024-07-05 | 0.84 |
| 2024-07-04 | 5.04 |
| 2024-07-03 | 5.04 |
| 2024-07-02 | 5.88 |
| 2024-06-28 | 9.24 |
| 2024-06-27 | 3.36 |
| 2024-06-26 | 4.20 |
| 2024-06-25 | 4.20 |
| 2024-06-24 | 5.88 |
| 2024-06-21 | 5.88 |
| 2024-06-20 | 5.88 |
| 2024-06-19 | 9.24 |
| 2024-06-18 | 5.04 |
| 2024-06-17 | 5.88 |
| 2024-06-14 | 5.04 |
| 2024-06-13 | 8.40 |
| 2024-06-12 | 7.56 |
| 2024-06-11 | 9.24 |
| 2024-06-07 | 14.29 |
| 2024-06-06 | 15.13 |
| 2024-06-05 | 11.76 |
| 2024-06-04 | 18.49 |
| 2024-06-03 | 21.01 |
| 2024-05-31 | 23.53 |
| 2024-05-30 | 19.33 |
| 2024-05-29 | 24.37 |
| 2024-05-28 | 26.05 |
| 2024-05-27 | 26.05 |
| 2024-05-24 | 19.33 |
| 2024-05-23 | 25.21 |
| 2024-05-22 | 31.93 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 10.92 |
| 2024-05-17 | 14.29 |
| 2024-05-16 | 12.61 |
| 2024-05-14 | 15.97 |
| 2024-05-13 | 15.13 |
| 2024-05-10 | 15.13 |
| 2024-05-09 | 11.76 |
| 2024-05-08 | 11.76 |
| 2024-05-07 | 19.33 |
| 2024-05-06 | 16.81 |
| 2024-05-03 | 12.61 |
| 2024-05-02 | 15.13 |
| 2024-04-30 | 17.65 |
| 2024-04-29 | 10.92 |
| 2024-04-26 | 13.45 |
| 2024-04-25 | 11.76 |
| 2024-04-24 | 10.92 |
| 2024-04-23 | 5.04 |
| 2024-04-22 | 9.24 |
| 2024-04-19 | 9.24 |
| 2024-04-18 | 9.24 |
| 2024-04-17 | 6.72 |
| 2024-04-16 | 9.24 |
| 2024-04-15 | 9.24 |
| 2024-04-12 | 12.61 |
| 2024-04-11 | 12.61 |
| 2024-04-10 | 11.76 |
| 2024-04-09 | 20.17 |
| 2024-04-08 | -2.52 |
| 2024-04-05 | -3.36 |
| 2024-04-03 | -0.84 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -0.84 |
| 2024-03-27 | -0.84 |
| 2024-03-26 | 0.84 |
| 2024-03-25 | 1.68 |
| 2024-03-22 | 5.88 |
| 2024-03-21 | 10.08 |
| 2024-03-20 | 10.92 |
| 2024-03-19 | 9.24 |
| 2024-03-18 | 7.56 |
| 2024-03-15 | 9.24 |
| 2024-03-14 | 14.29 |
| 2024-03-13 | 17.65 |
| 2024-03-12 | 21.01 |
| 2024-03-11 | 24.37 |
| 2024-03-08 | 25.21 |
| 2024-03-07 | 29.41 |
| 2024-03-06 | 33.61 |
| 2024-03-05 | 27.73 |
| 2024-03-04 | 26.05 |
| 2024-03-01 | 31.93 |
| 2024-02-29 | 35.29 |
| 2024-02-28 | 32.77 |
| 2024-02-27 | 38.66 |
| 2024-02-26 | 38.66 |
| 2024-02-23 | 12.61 |
| 2024-02-22 | -0.84 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -0.84 |
| 2024-02-19 | -0.84 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | -0.84 |
| 2024-02-08 | -0.84 |
| 2024-02-07 | -0.84 |
| 2024-02-06 | -0.84 |
| 2024-02-05 | -2.52 |
| 2024-02-02 | -0.84 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | -0.84 |
| 2024-01-29 | 2.52 |
| 2024-01-26 | -4.20 |
| 2024-01-25 | -5.88 |
| 2024-01-24 | -7.56 |
| 2024-01-23 | -6.72 |
| 2024-01-22 | -9.24 |
| 2024-01-19 | -8.40 |
| 2024-01-18 | -8.40 |
| 2024-01-17 | -9.24 |
| 2024-01-16 | -7.56 |
| 2024-01-15 | -10.08 |
| 2024-01-12 | -5.88 |
| 2024-01-11 | -5.04 |
| 2024-01-10 | -6.72 |
| 2024-01-09 | -8.40 |
| 2024-01-08 | -7.56 |
| 2024-01-05 | -7.56 |
| 2024-01-04 | -10.08 |
| 2024-01-03 | -9.24 |
| 2024-01-02 | -10.08 |
| 2023-12-29 | -10.08 |
| 2023-12-28 | -11.76 |
| 2023-12-27 | -14.29 |
| 2023-12-22 | -21.01 |
| 2023-12-21 | -21.01 |
| 2023-12-20 | -21.01 |
| 2023-12-19 | -21.01 |
| 2023-12-18 | -20.17 |
| 2023-12-15 | -21.85 |
| 2023-12-14 | -21.85 |
| 2023-12-13 | -21.85 |
| 2023-12-12 | -21.01 |
| 2023-12-11 | -21.01 |
| 2023-12-08 | -21.85 |
| 2023-12-07 | -21.01 |
| 2023-12-06 | -21.01 |
| 2023-12-05 | -21.01 |
| 2023-12-04 | -21.01 |
| 2023-12-01 | -19.33 |
| 2023-11-30 | -19.33 |
| 2023-11-29 | -19.33 |
| 2023-11-28 | -17.65 |
| 2023-11-27 | -15.97 |
| 2023-11-24 | -17.65 |
| 2023-11-23 | -19.33 |
| 2023-11-22 | -20.17 |
| 2023-11-21 | -18.49 |
| 2023-11-20 | -20.17 |
| 2023-11-17 | -18.49 |
| 2023-11-16 | -19.33 |
| 2023-11-15 | -18.49 |
| 2023-11-14 | -18.49 |
| 2023-11-13 | -16.81 |
| 2023-11-10 | -16.81 |
| 2023-11-09 | -12.61 |
| 2023-11-08 | -25.21 |
| 2023-11-07 | -25.21 |
| 2023-11-06 | -25.21 |
| 2023-11-03 | -25.21 |
| 2023-11-02 | -25.21 |
| 2023-11-01 | -25.21 |
| 2023-10-31 | -24.37 |
| 2023-10-30 | -24.37 |
| 2023-10-27 | -24.37 |
| 2023-10-26 | -24.37 |
| 2023-10-25 | -23.53 |
| 2023-10-24 | -24.37 |
| 2023-10-20 | -24.37 |
| 2023-10-19 | -24.37 |
| 2023-10-18 | -24.37 |
| 2023-10-17 | -24.37 |
| 2023-10-16 | -23.53 |
| 2023-10-13 | -23.53 |
| 2023-10-12 | -22.69 |
| 2023-10-11 | -23.53 |
| 2023-10-10 | -22.69 |
| 2023-10-09 | -23.53 |
| 2023-10-06 | -23.53 |
| 2023-10-05 | -25.21 |
| 2023-10-04 | -25.21 |
| 2023-10-03 | -26.05 |
| 2023-09-29 | -23.53 |
| 2023-09-28 | -22.69 |
| 2023-09-27 | -23.53 |
| 2023-09-26 | -24.37 |
| 2023-09-25 | -24.37 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -24.37 |
| 2023-09-20 | -22.69 |
| 2023-09-19 | -23.53 |
| 2023-09-18 | -23.53 |
| 2023-09-15 | -21.85 |
| 2023-09-14 | -21.01 |
| 2023-09-13 | -23.53 |
| 2023-09-12 | -22.69 |
| 2023-09-11 | -23.53 |
| 2023-09-07 | -24.37 |
| 2023-09-06 | -22.69 |
| 2023-09-05 | -23.53 |
| 2023-09-04 | -25.21 |
| 2023-08-31 | -22.69 |
| 2023-08-30 | -21.01 |
| 2023-08-29 | -20.17 |
| 2023-08-28 | -21.01 |
| 2023-08-25 | -22.69 |
| 2023-08-24 | -21.85 |
| 2023-08-23 | -21.85 |
| 2023-08-22 | -21.01 |
| 2023-08-21 | -22.69 |
| 2023-08-18 | -23.53 |
| 2023-08-17 | -22.69 |
| 2023-08-16 | -21.01 |
| 2023-08-15 | -24.37 |
| 2023-08-14 | -24.37 |
| 2023-08-11 | -24.37 |
| 2023-08-10 | -24.37 |
| 2023-08-09 | -25.21 |
| 2023-08-08 | -24.37 |
| 2023-08-07 | -24.37 |
| 2023-08-04 | -23.53 |
| 2023-08-03 | -22.69 |
| 2023-08-02 | -21.85 |
| 2023-08-01 | -21.85 |
| 2023-07-31 | -21.85 |
| 2023-07-28 | -21.85 |
| 2023-07-27 | -21.85 |
| 2023-07-26 | -22.69 |
| 2023-07-25 | -23.53 |
| 2023-07-24 | -21.85 |
| 2023-07-21 | -23.53 |
| 2023-07-20 | -22.69 |
| 2023-07-19 | -22.69 |
| 2023-07-18 | -23.53 |
| 2023-07-14 | -23.53 |
| 2023-07-13 | -22.69 |
| 2023-07-12 | -22.69 |
| 2023-07-11 | -23.53 |
| 2023-07-10 | -23.53 |
| 2023-07-07 | -21.85 |
| 2023-07-06 | -21.85 |
| 2023-07-05 | -21.01 |
| 2023-07-04 | -21.01 |
| 2023-07-03 | -23.53 |
| 2023-06-30 | -22.69 |
| 2023-06-29 | -23.53 |
| 2023-06-28 | -23.53 |
| 2023-06-27 | -23.53 |
| 2023-06-26 | -24.37 |
| 2023-06-23 | -23.53 |
| 2023-06-21 | -23.53 |
| 2023-06-20 | -24.37 |
| 2023-06-19 | -23.53 |
| 2023-06-16 | -24.37 |
| 2023-06-15 | -24.37 |
| 2023-06-14 | -23.53 |
| 2023-06-13 | -24.37 |
| 2023-06-12 | -24.37 |
| 2023-06-09 | -23.53 |
| 2023-06-08 | -24.37 |
| 2023-06-07 | -24.37 |
| 2023-06-06 | -24.37 |
| 2023-06-05 | -25.21 |
| 2023-06-02 | -25.21 |
| 2023-06-01 | -25.21 |
| 2023-05-31 | -25.21 |
| 2023-05-30 | -22.69 |
| 2023-05-29 | -25.21 |
| 2023-05-25 | -26.89 |
| 2023-05-24 | -27.73 |
| 2023-05-23 | -26.05 |
| 2023-05-22 | -27.73 |
| 2023-05-19 | -26.89 |
| 2023-05-18 | -30.25 |
| 2023-05-17 | -31.09 |
| 2023-05-16 | -29.41 |
| 2023-05-15 | -29.41 |
| 2023-05-12 | -29.41 |
| 2023-05-11 | -28.57 |
| 2023-05-10 | -26.89 |
| 2023-05-09 | -26.89 |
| 2023-05-08 | -28.57 |
| 2023-05-05 | -24.37 |
| 2023-05-04 | -24.37 |
| 2023-05-03 | -22.69 |
| 2023-05-02 | -21.85 |
| 2023-04-28 | -24.37 |
| 2023-04-27 | -24.37 |
| 2023-04-26 | -31.09 |
| 2023-04-25 | -23.53 |
| 2023-04-24 | -20.17 |
| 2023-04-21 | -15.97 |
| 2023-04-20 | -10.08 |
| 2023-04-19 | -8.40 |
| 2023-04-18 | -6.72 |
| 2023-04-17 | -3.36 |
| 2023-04-14 | -10.08 |
| 2023-04-13 | -18.49 |
| 2023-04-12 | -19.33 |
| 2023-04-11 | -17.65 |
| 2023-04-06 | -17.65 |
| 2023-04-04 | -15.97 |
| 2023-04-03 | -19.33 |
| 2023-03-31 | -16.81 |
| 2023-03-30 | -15.97 |
| 2023-03-29 | -14.29 |
| 2023-03-28 | -15.97 |
| 2023-03-27 | -13.45 |
| 2023-03-24 | -12.61 |
| 2023-03-23 | -13.45 |
| 2023-03-22 | -14.29 |
| 2023-03-21 | -14.29 |
| 2023-03-20 | -16.81 |
| 2023-03-17 | -13.45 |
| 2023-03-16 | -9.24 |
| 2023-03-15 | -9.24 |
| 2023-03-14 | -6.72 |
| 2023-03-13 | -6.72 |
| 2023-03-10 | -5.88 |
| 2023-03-09 | -2.52 |
| 2023-03-08 | -1.68 |
| 2023-03-07 | -1.68 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 1.68 |
| 2023-03-02 | -1.68 |
| 2023-03-01 | 0.84 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.84 |
| 2023-02-23 | 4.20 |
| 2023-02-22 | 7.56 |
| 2023-02-21 | -0.84 |
| 2023-02-20 | -0.84 |
| 2023-02-17 | -1.68 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | -0.84 |
| 2023-02-14 | 3.36 |
| 2023-02-13 | 1.68 |
| 2023-02-10 | 4.20 |
| 2023-02-09 | 9.24 |
| 2023-02-08 | 5.88 |
| 2023-02-07 | 7.56 |
| 2023-02-06 | 9.24 |
| 2023-02-03 | 10.92 |
| 2023-02-02 | 15.13 |
| 2023-02-01 | 7.56 |
| 2023-01-31 | 9.24 |
| 2023-01-30 | 6.72 |
| 2023-01-27 | 14.29 |
| 2023-01-26 | 10.08 |
| 2023-01-20 | 11.76 |
| 2023-01-19 | 7.56 |
| 2023-01-18 | 5.88 |
| 2023-01-17 | 6.72 |
| 2023-01-16 | 9.24 |
| 2023-01-13 | 8.40 |
| 2023-01-12 | 7.56 |
| 2023-01-11 | 6.72 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 11.76 |
| 2023-01-06 | 13.45 |
| 2023-01-05 | 13.45 |
| 2023-01-04 | 16.81 |
| 2023-01-03 | 24.37 |
| 2022-12-30 | 11.76 |
| 2022-12-29 | 1.68 |
| 2022-12-28 | 4.20 |
| 2022-12-23 | -0.84 |
| 2022-12-22 | 1.68 |
| 2022-12-21 | 1.68 |
| 2022-12-20 | -0.84 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | -1.68 |
| 2022-12-15 | 0.84 |
| 2022-12-14 | 0.84 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | -0.84 |
| 2022-12-09 | 0.84 |
| 2022-12-08 | -4.20 |
| 2022-12-07 | -4.20 |
| 2022-12-06 | -1.68 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -2.52 |
| 2022-11-28 | -1.68 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.84 |
| 2022-11-23 | 0.84 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | -0.84 |
| 2022-11-17 | -0.84 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 3.36 |
| 2022-11-14 | -0.84 |
| 2022-11-11 | 0.84 |
| 2022-11-10 | -2.52 |
| 2022-11-09 | 2.52 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 9.24 |
| 2022-11-04 | 0.84 |
| 2022-11-03 | -2.52 |
| 2022-11-02 | -2.52 |
| 2022-11-01 | -1.68 |
| 2022-10-31 | -2.52 |
| 2022-10-28 | -2.52 |
| 2022-10-27 | 1.68 |
| 2022-10-26 | -1.68 |
| 2022-10-25 | -3.36 |
| 2022-10-24 | -4.20 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -3.36 |
| 2022-10-19 | 2.52 |
| 2022-10-18 | 4.20 |
| 2022-10-17 | -1.68 |
| 2022-10-14 | -5.04 |
| 2022-10-13 | -4.20 |
| 2022-10-12 | -4.20 |
| 2022-10-11 | -5.88 |
| 2022-10-10 | -5.04 |
| 2022-10-07 | 1.68 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -1.68 |
| 2022-10-03 | -9.24 |
| 2022-09-30 | -3.36 |
| 2022-09-29 | -4.20 |
| 2022-09-28 | -5.04 |
| 2022-09-27 | -5.04 |
| 2022-09-26 | -6.72 |
| 2022-09-23 | 0.84 |
| 2022-09-22 | -2.52 |
| 2022-09-21 | 4.20 |
| 2022-09-20 | 3.36 |
| 2022-09-19 | 1.68 |
| 2022-09-16 | 4.20 |
| 2022-09-15 | 7.56 |
| 2022-09-14 | 11.76 |
| 2022-09-13 | 10.92 |
| 2022-09-09 | 21.01 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 2.52 |
| 2022-09-06 | 0.84 |
| 2022-09-05 | 1.68 |
| 2022-09-02 | 10.92 |
| 2022-09-01 | 10.08 |
| 2022-08-31 | 13.45 |
| 2022-08-30 | 19.33 |
| 2022-08-29 | 18.49 |
| 2022-08-26 | 22.69 |
| 2022-08-25 | 24.37 |
| 2022-08-24 | 18.49 |
| 2022-08-23 | 28.57 |
| 2022-08-22 | 26.05 |
| 2022-08-19 | 26.89 |
| 2022-08-18 | 30.25 |
| 2022-08-17 | 34.45 |
| 2022-08-16 | 36.13 |
| 2022-08-15 | 35.29 |
| 2022-08-12 | 36.97 |
| 2022-08-11 | 37.82 |
| 2022-08-10 | 38.66 |
| 2022-08-09 | 42.86 |
| 2022-08-08 | 40.34 |
| 2022-08-05 | 39.50 |
| 2022-08-04 | 31.93 |
| 2022-08-03 | 30.25 |
| 2022-08-02 | 31.09 |
| 2022-08-01 | 36.13 |
| 2022-07-29 | 35.29 |
| 2022-07-28 | 42.02 |
| 2022-07-27 | 38.66 |
| 2022-07-26 | 36.13 |
| 2022-07-25 | 37.82 |
| 2022-07-22 | 39.50 |
| 2022-07-21 | 46.22 |
| 2022-07-20 | 44.54 |
| 2022-07-19 | 46.22 |
| 2022-07-18 | 45.38 |
| 2022-07-15 | 42.86 |
| 2022-07-14 | 55.46 |
| 2022-07-13 | 57.98 |
| 2022-07-12 | 55.46 |
| 2022-07-11 | 59.66 |
| 2022-07-08 | 59.66 |
| 2022-07-07 | 60.50 |
| 2022-07-06 | 60.50 |
| 2022-07-05 | 63.87 |
| 2022-07-04 | 60.50 |
| 2022-06-30 | 66.39 |
| 2022-06-29 | 68.07 |
| 2022-06-28 | 71.43 |
| 2022-06-27 | 66.39 |
| 2022-06-24 | 63.87 |
| 2022-06-23 | 65.55 |
| 2022-06-22 | 64.71 |
| 2022-06-21 | 71.43 |
| 2022-06-20 | 70.59 |
| 2022-06-17 | 70.59 |
| 2022-06-16 | 69.75 |
| 2022-06-15 | 76.47 |
| 2022-06-14 | 73.95 |
| 2022-06-13 | 75.63 |
| 2022-06-10 | 79.83 |
| 2022-06-09 | 83.19 |
| 2022-06-08 | 90.76 |
| 2022-06-07 | 92.44 |
| 2022-06-06 | 93.28 |
| 2022-06-02 | 84.87 |
| 2022-06-01 | 82.35 |
| 2022-05-31 | 81.51 |
| 2022-05-30 | 88.24 |
| 2022-05-27 | 81.51 |
| 2022-05-26 | 94.12 |
| 2022-05-25 | 103.36 |
| 2022-05-24 | 94.96 |
| 2022-05-23 | 103.36 |
| 2022-05-20 | 89.08 |
| 2022-05-19 | 85.71 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 83.19 |
| 2022-05-16 | 80.67 |
| 2022-05-13 | 78.99 |
| 2022-05-12 | 77.31 |
| 2022-05-11 | 77.31 |
| 2022-05-10 | 72.27 |
| 2022-05-06 | 77.31 |
| 2022-05-05 | 79.83 |
| 2022-05-04 | 77.31 |
| 2022-05-03 | 76.47 |
| 2022-04-29 | 78.99 |
| 2022-04-28 | 75.63 |
| 2022-04-27 | 71.43 |
| 2022-04-26 | 66.39 |
| 2022-04-25 | 67.23 |
| 2022-04-22 | 74.79 |
| 2022-04-21 | 72.27 |
| 2022-04-20 | 74.79 |
| 2022-04-19 | 78.15 |
| 2022-04-14 | 91.60 |
| 2022-04-13 | 93.28 |
| 2022-04-12 | 84.03 |
| 2022-04-11 | 76.47 |
| 2022-04-08 | 83.19 |
| 2022-04-07 | 77.31 |
| 2022-04-06 | 83.19 |
| 2022-04-04 | 84.87 |
| 2022-04-01 | 81.51 |
| 2022-03-31 | 76.47 |
| 2022-03-30 | 79.83 |
| 2022-03-29 | 68.91 |
| 2022-03-28 | 60.50 |
| 2022-03-25 | 64.71 |
| 2022-03-24 | 81.51 |
| 2022-03-23 | 58.82 |
| 2022-03-22 | 60.50 |
| 2022-03-21 | 57.14 |
| 2022-03-18 | 57.14 |
| 2022-03-17 | 56.30 |
| 2022-03-16 | 44.54 |
| 2022-03-15 | 38.66 |
| 2022-03-14 | 44.54 |
| 2022-03-11 | 59.66 |
| 2022-03-10 | 63.03 |
| 2022-03-09 | 64.71 |
| 2022-03-08 | 63.03 |
| 2022-03-07 | 73.95 |
| 2022-03-04 | 69.75 |
| 2022-03-03 | 79.83 |
| 2022-03-02 | 58.82 |
| 2022-03-01 | 63.03 |
| 2022-02-28 | 71.43 |
| 2022-02-25 | 87.39 |
| 2022-02-24 | 84.87 |
| 2022-02-23 | 96.64 |
| 2022-02-22 | 94.96 |
| 2022-02-21 | 101.68 |
| 2022-02-18 | 108.40 |
| 2022-02-17 | 105.04 |
| 2022-02-16 | 107.56 |
| 2022-02-15 | 102.52 |
| 2022-02-14 | 110.08 |
| 2022-02-11 | 118.49 |
| 2022-02-10 | 118.49 |
| 2022-02-09 | 118.49 |
| 2022-02-08 | 126.89 |
| 2022-02-07 | 122.69 |
| 2022-02-04 | 118.49 |
| 2022-01-31 | 122.69 |
| 2022-01-28 | 118.49 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 108.40 |
| 2022-01-25 | 107.56 |
| 2022-01-24 | 114.29 |
| 2022-01-21 | 118.49 |
| 2022-01-20 | 122.69 |
| 2022-01-19 | 118.49 |
| 2022-01-18 | 118.49 |
| 2022-01-17 | 122.69 |
| 2022-01-14 | 122.69 |
| 2022-01-13 | 118.49 |
| 2022-01-12 | 126.89 |
| 2022-01-11 | 126.89 |
| 2022-01-10 | 131.09 |
| 2022-01-07 | 122.69 |
| 2022-01-06 | 110.08 |
| 2022-01-05 | 110.08 |
| 2022-01-04 | 110.08 |
| 2022-01-03 | 110.08 |
| 2021-12-31 | 89.92 |
| 2021-12-30 | 89.92 |
| 2021-12-29 | 89.08 |
| 2021-12-28 | 88.24 |
| 2021-12-24 | 90.76 |
| 2021-12-23 | 92.44 |
| 2021-12-22 | 93.28 |
| 2021-12-21 | 90.76 |
| 2021-12-20 | 83.19 |
| 2021-12-17 | 88.24 |
| 2021-12-16 | 89.92 |
| 2021-12-15 | 89.08 |
| 2021-12-14 | 92.44 |
| 2021-12-13 | 98.32 |
| 2021-12-10 | 89.92 |
| 2021-12-09 | 105.04 |
| 2021-12-08 | 105.04 |
| 2021-12-07 | 97.48 |
| 2021-12-06 | 93.28 |
| 2021-12-03 | 93.28 |
| 2021-12-02 | 90.76 |
| 2021-12-01 | 99.16 |
| 2021-11-30 | 91.60 |
| 2021-11-29 | 97.48 |
| 2021-11-26 | 95.80 |
| 2021-11-25 | 114.29 |
| 2021-11-24 | 108.40 |
| 2021-11-23 | 107.56 |
| 2021-11-22 | 95.80 |
| 2021-11-19 | 99.16 |
| 2021-11-18 | 100.00 |
| 2021-11-17 | 94.96 |
| 2021-11-16 | 93.28 |
| 2021-11-15 | 90.76 |
| 2021-11-12 | 94.96 |
| 2021-11-11 | 101.68 |
| 2021-11-10 | 90.76 |
| 2021-11-09 | 92.44 |
| 2021-11-08 | 87.39 |
| 2021-11-05 | 81.51 |
| 2021-11-04 | 94.12 |
| 2021-11-03 | 91.60 |
| 2021-11-02 | 91.60 |
| 2021-11-01 | 104.20 |
| 2021-10-29 | 108.40 |
| 2021-10-28 | 114.29 |
| 2021-10-27 | 109.24 |
| 2021-10-26 | 110.08 |
| 2021-10-25 | 118.49 |
| 2021-10-22 | 114.29 |
| 2021-10-21 | 118.49 |
| 2021-10-20 | 118.49 |
| 2021-10-19 | 122.69 |
| 2021-10-18 | 131.09 |
| 2021-10-15 | 122.69 |
| 2021-10-12 | 122.69 |
| 2021-10-11 | 114.29 |
| 2021-10-08 | 118.49 |
| 2021-10-07 | 122.69 |
| 2021-10-06 | 118.49 |
| 2021-10-05 | 118.49 |
| 2021-10-04 | 104.20 |
| 2021-09-30 | 109.24 |
| 2021-09-29 | 104.20 |
| 2021-09-28 | 114.29 |
| 2021-09-27 | 107.56 |
| 2021-09-24 | 108.40 |
| 2021-09-23 | 122.69 |
| 2021-09-21 | 114.29 |
| 2021-09-20 | 108.40 |
| 2021-09-17 | 126.89 |
| 2021-09-16 | 147.90 |
| 2021-09-15 | 173.11 |
| 2021-09-14 | 168.91 |
| 2021-09-13 | 194.12 |
| 2021-09-10 | 177.31 |
| 2021-09-09 | 160.50 |
| 2021-09-08 | 168.91 |
| 2021-09-07 | 177.31 |
| 2021-09-06 | 139.50 |
| 2021-09-03 | 143.70 |
| 2021-09-02 | 143.70 |
| 2021-09-01 | 139.50 |
| 2021-08-31 | 147.90 |
| 2021-08-30 | 122.69 |
| 2021-08-27 | 122.69 |
| 2021-08-26 | 114.29 |
| 2021-08-25 | 105.88 |
| 2021-08-24 | 110.08 |
| 2021-08-23 | 85.71 |
| 2021-08-20 | 80.67 |
| 2021-08-19 | 91.60 |
| 2021-08-18 | 98.32 |
| 2021-08-17 | 93.28 |
| 2021-08-16 | 101.68 |
| 2021-08-13 | 105.04 |
| 2021-08-12 | 110.08 |
| 2021-08-11 | 114.29 |
| 2021-08-10 | 110.08 |
| 2021-08-09 | 104.20 |
| 2021-08-06 | 105.88 |
| 2021-08-05 | 110.08 |
| 2021-08-04 | 118.49 |
| 2021-08-03 | 104.20 |
| 2021-08-02 | 118.49 |
| 2021-07-30 | 135.29 |
| 2021-07-29 | 143.70 |
| 2021-07-28 | 152.10 |
| 2021-07-27 | 131.09 |
| 2021-07-26 | 139.50 |
| 2021-07-23 | 156.30 |
| 2021-07-22 | 152.10 |
| 2021-07-21 | 156.30 |
| 2021-07-20 | 143.70 |
| 2021-07-19 | 173.11 |
| 2021-07-16 | 189.92 |
| 2021-07-15 | 189.92 |
| 2021-07-14 | 147.90 |
| 2021-07-13 | 135.29 |
| 2021-07-12 | 110.08 |
| 2021-07-09 | 114.29 |
| 2021-07-08 | 100.84 |
| 2021-07-07 | 110.08 |
| 2021-07-06 | 118.49 |
| 2021-07-05 | 131.09 |
| 2021-07-02 | 118.49 |
| 2021-06-30 | 126.89 |
| 2021-06-29 | 122.69 |
| 2021-06-28 | 131.09 |
| 2021-06-25 | 126.89 |
| 2021-06-24 | 131.09 |
| 2021-06-23 | 126.89 |
| 2021-06-22 | 122.69 |
| 2021-06-21 | 135.29 |
| 2021-06-18 | 139.50 |
| 2021-06-17 | 143.70 |
| 2021-06-16 | 122.69 |
| 2021-06-15 | 139.50 |
| 2021-06-11 | 156.30 |
| 2021-06-10 | 135.29 |
| 2021-06-09 | 108.40 |
| 2021-06-08 | 75.63 |
| 2021-06-07 | 70.59 |
| 2021-06-04 | 97.48 |
| 2021-06-03 | 160.50 |
| 2021-06-02 | 181.51 |
| 2021-06-01 | 219.33 |
| 2021-05-31 | 206.72 |
| 2021-05-28 | 185.71 |
| 2021-05-27 | 185.71 |
| 2021-05-26 | 185.71 |
| 2021-05-25 | 185.71 |
| 2021-05-24 | 177.31 |
| 2021-05-21 | 215.13 |
| 2021-05-20 | 210.92 |
| 2021-05-18 | 240.34 |
| 2021-05-17 | 223.53 |
| 2021-05-14 | 210.92 |
| 2021-05-13 | 215.13 |
| 2021-05-12 | 278.15 |
| 2021-05-11 | 294.96 |
| 2021-05-10 | 290.76 |
| 2021-05-07 | 185.71 |
| 2021-05-06 | 177.31 |
| 2021-05-05 | 143.70 |
| 2021-05-04 | 126.89 |
| 2021-05-03 | 114.29 |
| 2021-04-30 | 110.08 |
| 2021-04-29 | 118.49 |
| 2021-04-28 | 122.69 |
| 2021-04-27 | 143.70 |
| 2021-04-26 | 139.50 |
| 2021-04-23 | 118.49 |
| 2021-04-22 | 131.09 |
| 2021-04-21 | 110.08 |
| 2021-04-20 | 118.49 |
| 2021-04-19 | 105.88 |
| 2021-04-16 | 91.60 |
| 2021-04-15 | 84.87 |
| 2021-04-14 | 73.95 |
| 2021-04-13 | 73.11 |
| 2021-04-12 | 74.79 |
| 2021-04-09 | 79.83 |
| 2021-04-08 | 76.47 |
| 2021-04-07 | 78.15 |
| 2021-04-01 | 65.55 |
| 2021-03-31 | 61.34 |
| 2021-03-30 | 68.07 |
| 2021-03-29 | 71.43 |
| 2021-03-26 | 58.82 |
| 2021-03-25 | 52.94 |
| 2021-03-24 | 53.78 |
| 2021-03-23 | 68.91 |
| 2021-03-22 | 72.27 |
| 2021-03-19 | 64.71 |
| 2021-03-18 | 68.07 |
| 2021-03-17 | 68.91 |
| 2021-03-16 | 68.91 |
| 2021-03-15 | 70.59 |
| 2021-03-12 | 74.79 |
| 2021-03-11 | 82.35 |
| 2021-03-10 | 64.71 |
| 2021-03-09 | 64.71 |
| 2021-03-08 | 72.27 |
| 2021-03-05 | 88.24 |
| 2021-03-04 | 100.00 |
| 2021-03-03 | 103.36 |
| 2021-03-02 | 96.64 |
| 2021-03-01 | 102.52 |
| 2021-02-26 | 110.08 |
| 2021-02-25 | 131.09 |
| 2021-02-24 | 118.49 |
| 2021-02-23 | 118.49 |
| 2021-02-22 | 118.49 |
| 2021-02-19 | 85.71 |
| 2021-02-18 | 94.96 |
| 2021-02-17 | 72.27 |
| 2021-02-16 | 65.55 |
| 2021-02-11 | 42.86 |
| 2021-02-10 | 41.18 |
| 2021-02-09 | 45.38 |
| 2021-02-08 | 37.82 |
| 2021-02-05 | 36.97 |
| 2021-02-04 | 46.22 |
| 2021-02-03 | 32.77 |
| 2021-02-02 | 30.25 |
| 2021-02-01 | 31.09 |
| 2021-01-29 | 27.73 |
| 2021-01-28 | 31.09 |
| 2021-01-27 | 39.50 |
| 2021-01-26 | 41.18 |
| 2021-01-25 | 47.90 |
| 2021-01-22 | 44.54 |
| 2021-01-21 | 57.14 |
| 2021-01-20 | 40.34 |
| 2021-01-19 | 39.50 |
| 2021-01-18 | 47.90 |
| 2021-01-15 | 38.66 |
| 2021-01-14 | 39.50 |
| 2021-01-13 | 41.18 |
| 2021-01-12 | 36.97 |
| 2021-01-11 | 32.77 |
| 2021-01-08 | 40.34 |
| 2021-01-07 | 43.70 |
| 2021-01-06 | 33.61 |
| 2021-01-05 | 36.97 |
| 2021-01-04 | 26.89 |
| 2020-12-31 | 17.65 |
| 2020-12-30 | 18.49 |
| 2020-12-29 | 21.85 |
| 2020-12-28 | 22.69 |
| 2020-12-24 | 31.93 |
| 2020-12-23 | 36.13 |
| 2020-12-22 | 27.73 |
| 2020-12-21 | 51.26 |
| 2020-12-18 | 57.98 |
| 2020-12-17 | 45.38 |
| 2020-12-16 | 47.90 |
| 2020-12-15 | 39.50 |
| 2020-12-14 | 41.18 |
| 2020-12-11 | 52.94 |
| 2020-12-10 | 34.45 |
| 2020-12-09 | 12.61 |
| 2020-12-08 | 28.57 |
| 2020-12-07 | 23.53 |
| 2020-12-04 | 21.85 |
| 2020-12-03 | 19.33 |
| 2020-12-02 | -8.40 |
| 2020-12-01 | -10.08 |
| 2020-11-30 | -10.08 |
| 2020-11-27 | -14.29 |
| 2020-11-26 | -10.92 |
| 2020-11-25 | -15.13 |
| 2020-11-24 | -10.08 |
| 2020-11-23 | -16.81 |
| 2020-11-20 | -25.21 |
| 2020-11-19 | -22.69 |
| 2020-11-18 | -26.89 |
| 2020-11-17 | -27.73 |
| 2020-11-16 | -26.05 |
| 2020-11-13 | -29.41 |
| 2020-11-12 | -29.41 |
| 2020-11-11 | -28.57 |
| 2020-11-10 | -26.05 |
| 2020-11-09 | -26.89 |
| 2020-11-06 | -31.93 |
| 2020-11-05 | -31.93 |
| 2020-11-04 | -32.77 |
| 2020-11-03 | -31.93 |
| 2020-11-02 | -31.09 |
| 2020-10-30 | -31.93 |
| 2020-10-29 | -30.25 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | -27.73 |
| 2020-10-23 | -24.37 |
| 2020-10-22 | -26.05 |
| 2020-10-21 | -26.89 |
| 2020-10-20 | -26.89 |
| 2020-10-19 | -26.89 |
| 2020-10-16 | -26.89 |
| 2020-10-15 | -27.73 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -26.89 |
| 2020-10-09 | -27.73 |
| 2020-10-08 | -25.21 |
| 2020-10-07 | -25.21 |
| 2020-10-06 | -22.69 |
| 2020-10-05 | -22.69 |
| 2020-09-30 | -26.89 |
| 2020-09-29 | -27.73 |
| 2020-09-28 | -26.89 |
| 2020-09-25 | -27.73 |
| 2020-09-24 | -28.57 |
| 2020-09-23 | -23.53 |
| 2020-09-22 | -25.21 |
| 2020-09-21 | -21.85 |
| 2020-09-18 | -21.01 |
| 2020-09-17 | -20.17 |
| 2020-09-16 | -15.97 |
| 2020-09-15 | -15.97 |
| 2020-09-14 | -17.65 |
| 2020-09-11 | -17.65 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -16.81 |
| 2020-09-08 | -15.97 |
| 2020-09-07 | -15.13 |
| 2020-09-04 | -15.97 |
| 2020-09-03 | -13.45 |
| 2020-09-02 | -14.29 |
| 2020-09-01 | -10.08 |
| 2020-08-31 | -11.76 |
| 2020-08-28 | -11.76 |
| 2020-08-27 | -13.45 |
| 2020-08-26 | -15.13 |
| 2020-08-25 | -5.88 |
| 2020-08-24 | -7.56 |
| 2020-08-21 | -7.56 |
| 2020-08-20 | -9.24 |
| 2020-08-19 | -8.40 |
| 2020-08-18 | -10.92 |
| 2020-08-17 | -15.97 |
| 2020-08-14 | -17.65 |
| 2020-08-13 | -17.65 |
| 2020-08-12 | -16.81 |
| 2020-08-11 | -16.81 |
| 2020-08-10 | -16.81 |
| 2020-08-07 | -15.97 |
| 2020-08-06 | -14.29 |
| 2020-08-05 | -15.97 |
| 2020-08-04 | -15.97 |
| 2020-08-03 | -15.13 |
| 2020-07-31 | -16.81 |
| 2020-07-30 | -16.81 |
| 2020-07-29 | -15.97 |
| 2020-07-28 | -15.97 |
| 2020-07-27 | -15.97 |
| 2020-07-24 | -15.97 |
| 2020-07-23 | -15.13 |
| 2020-07-22 | -17.65 |
| 2020-07-21 | -14.29 |
| 2020-07-20 | -18.49 |
| 2020-07-17 | -16.81 |
| 2020-07-16 | -16.81 |
| 2020-07-15 | -9.24 |
| 2020-07-14 | -8.40 |
| 2020-07-13 | -8.40 |
| 2020-07-10 | -15.13 |
| 2020-07-09 | -14.29 |
| 2020-07-08 | -10.92 |
| 2020-07-07 | -21.01 |
| 2020-07-06 | -24.37 |
| 2020-07-03 | -26.89 |
| 2020-07-02 | -26.05 |
| 2020-06-30 | -28.57 |
| 2020-06-29 | -26.89 |
| 2020-06-26 | -24.37 |
| 2020-06-24 | -23.53 |
| 2020-06-23 | -29.41 |
| 2020-06-22 | -27.73 |
| 2020-06-19 | -26.05 |
| 2020-06-18 | -26.05 |
| 2020-06-17 | -26.89 |
| 2020-06-16 | -25.21 |
| 2020-06-15 | -25.21 |
| 2020-06-12 | -24.37 |
| 2020-06-11 | -25.21 |
| 2020-06-10 | -25.21 |
| 2020-06-09 | -20.17 |
| 2020-06-08 | 1.68 |
| 2020-06-05 | -39.50 |
| 2020-06-04 | -39.50 |
| 2020-06-03 | -40.34 |
| 2020-06-02 | -40.34 |
| 2020-06-01 | -39.50 |
| 2020-05-29 | -42.86 |
| 2020-05-28 | -44.54 |
| 2020-05-27 | -42.86 |
| 2020-05-26 | -40.34 |
| 2020-05-25 | -42.02 |
| 2020-05-22 | -36.97 |
| 2020-05-21 | -31.93 |
| 2020-05-20 | -32.77 |
| 2020-05-19 | -33.61 |
| 2020-05-18 | -34.45 |
| 2020-05-15 | -37.82 |
| 2020-05-14 | -36.97 |
| 2020-05-13 | -38.66 |
| 2020-05-12 | -37.82 |
| 2020-05-11 | -34.45 |
| 2020-05-08 | -32.77 |
| 2020-05-07 | -33.61 |
| 2020-05-06 | -33.61 |
| 2020-05-05 | -33.61 |
| 2020-05-04 | -33.61 |
| 2020-04-29 | -31.09 |
| 2020-04-28 | -36.97 |
| 2020-04-27 | -36.97 |
| 2020-04-24 | -37.82 |
| 2020-04-23 | -38.66 |
| 2020-04-22 | -41.18 |
| 2020-04-21 | -40.34 |
| 2020-04-20 | -36.97 |
| 2020-04-17 | -36.97 |
| 2020-04-16 | -35.29 |
| 2020-04-15 | -32.77 |
| 2020-04-14 | -28.57 |
| 2020-04-09 | -29.41 |
| 2020-04-08 | -36.13 |
| 2020-04-07 | -52.10 |
| 2020-04-06 | -52.10 |
| 2020-04-03 | -51.26 |
| 2020-04-02 | -50.42 |
| 2020-04-01 | -50.42 |
| 2020-03-31 | -52.10 |
| 2020-03-30 | -52.10 |
| 2020-03-27 | -49.58 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -48.74 |
| 2020-03-24 | -55.46 |
| 2020-03-23 | -56.30 |
| 2020-03-20 | -48.74 |
| 2020-03-19 | -48.74 |
| 2020-03-18 | -42.86 |
| 2020-03-17 | -41.18 |
| 2020-03-16 | -39.50 |
| 2020-03-13 | -36.97 |
| 2020-03-12 | -29.41 |
| 2020-03-11 | -27.73 |
| 2020-03-10 | -27.73 |
| 2020-03-09 | -26.89 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -22.69 |
| 2020-03-04 | -22.69 |
| 2020-03-03 | -22.69 |
| 2020-03-02 | -21.85 |
| 2020-02-28 | -22.69 |
| 2020-02-27 | -18.49 |
| 2020-02-26 | -18.49 |
| 2020-02-25 | -18.49 |
| 2020-02-24 | -13.45 |
| 2020-02-21 | -15.97 |
| 2020-02-20 | -14.29 |
| 2020-02-19 | -16.81 |
| 2020-02-18 | -15.13 |
| 2020-02-17 | -15.97 |
| 2020-02-14 | -13.45 |
| 2020-02-13 | -10.92 |
| 2020-02-12 | -11.76 |
| 2020-02-11 | -15.13 |
| 2020-02-10 | -21.01 |
| 2020-02-07 | -21.01 |
| 2020-02-06 | -21.85 |
| 2020-02-05 | -24.37 |
| 2020-02-04 | -23.53 |
| 2020-02-03 | -25.21 |
| 2020-01-31 | -20.17 |
| 2020-01-30 | -17.65 |
| 2020-01-29 | -12.61 |
| 2020-01-24 | -8.40 |
| 2020-01-23 | -7.56 |
| 2020-01-22 | -4.20 |
| 2020-01-21 | -4.20 |
| 2020-01-20 | -4.20 |
| 2020-01-17 | -0.84 |
| 2020-01-16 | -3.36 |
| 2020-01-15 | -2.52 |
| 2020-01-14 | -1.68 |
| 2020-01-13 | -2.52 |
| 2020-01-10 | -1.68 |
| 2020-01-09 | -0.84 |
| 2020-01-08 | -0.84 |
| 2020-01-07 | -0.84 |
| 2020-01-06 | -1.68 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.84 |
| 2019-12-31 | -0.84 |
| 2019-12-30 | -0.84 |
| 2019-12-27 | -3.36 |
| 2019-12-24 | -2.52 |
| 2019-12-23 | -2.52 |
| 2019-12-20 | -1.68 |
| 2019-12-19 | -1.68 |
| 2019-12-18 | -2.52 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.84 |
| 2019-12-13 | -1.68 |
| 2019-12-12 | -3.36 |
| 2019-12-11 | -2.52 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 1.68 |
| 2019-12-06 | -8.40 |
| 2019-12-05 | -8.40 |
| 2019-12-04 | -8.40 |
| 2019-12-03 | -7.56 |
| 2019-12-02 | -10.08 |
| 2019-11-29 | -6.72 |
| 2019-11-28 | -3.36 |
| 2019-11-27 | -5.88 |
| 2019-11-26 | -5.88 |
| 2019-11-25 | -4.20 |
| 2019-11-22 | -4.20 |
| 2019-11-21 | -3.36 |
| 2019-11-20 | -14.29 |
| 2019-11-19 | -12.61 |
| 2019-11-18 | -12.61 |
| 2019-11-15 | -13.45 |
| 2019-11-14 | -13.45 |
| 2019-11-13 | -7.56 |
| 2019-11-12 | -5.04 |
| 2019-11-11 | -4.20 |
| 2019-11-08 | -2.52 |
| 2019-11-07 | -1.68 |
| 2019-11-06 | -0.84 |
| 2019-11-05 | -0.84 |
| 2019-11-04 | -0.84 |
| 2019-11-01 | -1.68 |
| 2019-10-31 | -1.68 |
| 2019-10-30 | -0.84 |
| 2019-10-29 | 1.68 |
| 2019-10-28 | 0.84 |
| 2019-10-25 | -0.84 |
| 2019-10-24 | -1.68 |
| 2019-10-23 | -1.68 |
| 2019-10-22 | 0.84 |
| 2019-10-21 | -1.68 |
| 2019-10-18 | -0.84 |
| 2019-10-17 | -1.68 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.84 |
| 2019-10-14 | 2.52 |
| 2019-10-11 | 0.84 |
| 2019-10-10 | -0.84 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 1.68 |
| 2019-10-04 | 1.68 |
| 2019-10-03 | 8.40 |
| 2019-10-02 | -3.36 |
| 2019-09-30 | -3.36 |
| 2019-09-27 | 0.84 |
| 2019-09-26 | 4.20 |
| 2019-09-25 | 2.52 |
| 2019-09-24 | 8.40 |
| 2019-09-23 | 10.92 |
| 2019-09-20 | 12.61 |
| 2019-09-19 | 15.13 |
| 2019-09-18 | 15.97 |
| 2019-09-17 | 15.97 |
| 2019-09-16 | 18.49 |
| 2019-09-13 | 23.53 |
| 2019-09-12 | 22.69 |
| 2019-09-11 | 16.81 |
| 2019-09-10 | 5.04 |
| 2019-09-09 | 4.20 |
| 2019-09-06 | 5.88 |
| 2019-09-05 | 5.04 |
| 2019-09-04 | -0.84 |
| 2019-09-03 | -1.68 |
| 2019-09-02 | -0.84 |
| 2019-08-30 | -1.68 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | -1.68 |
| 2019-08-27 | 0.84 |
| 2019-08-26 | -1.68 |
| 2019-08-23 | 10.08 |
| 2019-08-22 | 7.56 |
| 2019-08-21 | 5.88 |
| 2019-08-20 | 10.92 |
| 2019-08-19 | 14.29 |
| 2019-08-16 | 0.84 |
| 2019-08-15 | -3.36 |
| 2019-08-14 | -6.72 |
| 2019-08-13 | -8.40 |
| 2019-08-12 | 0.84 |
| 2019-08-09 | 9.24 |
| 2019-08-08 | 11.76 |
| 2019-08-07 | 13.45 |
| 2019-08-06 | 10.92 |
| 2019-08-05 | 15.97 |
| 2019-08-02 | 35.29 |
| 2019-08-01 | 41.18 |
| 2019-07-31 | 43.70 |
| 2019-07-30 | 73.95 |
| 2019-07-29 | 64.71 |
| 2019-07-26 | 68.91 |
| 2019-07-25 | 68.07 |
| 2019-07-24 | 72.27 |
| 2019-07-23 | 76.47 |
| 2019-07-22 | 78.99 |
| 2019-07-19 | 78.15 |
| 2019-07-18 | 76.47 |
| 2019-07-17 | 82.35 |
| 2019-07-16 | 80.67 |
| 2019-07-15 | 74.79 |
| 2019-07-12 | 73.95 |
| 2019-07-11 | 73.95 |
| 2019-07-10 | 67.23 |
| 2019-07-09 | 70.59 |
| 2019-07-08 | 69.75 |
| 2019-07-05 | 68.91 |
| 2019-07-04 | 81.51 |
| 2019-07-03 | 89.92 |
| 2019-07-02 | 92.44 |
| 2019-06-28 | 83.19 |
| 2019-06-27 | 89.92 |
| 2019-06-26 | 74.79 |
| 2019-06-25 | 74.79 |
| 2019-06-24 | 87.39 |
| 2019-06-21 | 91.60 |
| 2019-06-20 | 100.84 |
| 2019-06-19 | 88.24 |
| 2019-06-18 | 73.95 |
| 2019-06-17 | 77.31 |
| 2019-06-14 | 67.23 |
| 2019-06-13 | 55.46 |
| 2019-06-12 | 55.46 |
| 2019-06-11 | 55.46 |
| 2019-06-10 | 44.54 |
| 2019-06-06 | 36.97 |
| 2019-06-05 | 41.18 |
| 2019-06-04 | 42.86 |
| 2019-06-03 | 43.70 |
| 2019-05-31 | 47.06 |
| 2019-05-30 | 50.42 |
| 2019-05-29 | 47.06 |
| 2019-05-28 | 51.26 |
| 2019-05-27 | 49.58 |
| 2019-05-24 | 42.02 |
| 2019-05-23 | 44.54 |
| 2019-05-22 | 45.38 |
| 2019-05-21 | 36.97 |
| 2019-05-20 | 39.50 |
| 2019-05-17 | 38.66 |
| 2019-05-16 | 39.50 |
| 2019-05-15 | 26.89 |
| 2019-05-14 | 26.05 |
| 2019-05-10 | 28.57 |
| 2019-05-09 | 29.41 |
| 2019-05-08 | 36.97 |
| 2019-05-07 | 42.02 |
| 2019-05-06 | 32.77 |
| 2019-05-03 | 45.38 |
| 2019-05-02 | 51.26 |
| 2019-04-30 | 48.74 |
| 2019-04-29 | 41.18 |
| 2019-04-26 | 40.34 |
| 2019-04-25 | 38.66 |
| 2019-04-24 | 38.66 |
| 2019-04-23 | 47.06 |
| 2019-04-18 | 43.70 |
| 2019-04-17 | 51.26 |
| 2019-04-16 | 57.14 |
| 2019-04-15 | 60.50 |
| 2019-04-12 | 59.66 |
| 2019-04-11 | 52.94 |
| 2019-04-10 | 63.03 |
| 2019-04-09 | 63.03 |
| 2019-04-08 | 73.11 |
| 2019-04-04 | 52.94 |
| 2019-04-03 | 54.62 |
| 2019-04-02 | 55.46 |
| 2019-04-01 | 23.53 |
| 2019-03-29 | 14.29 |
| 2019-03-28 | 10.92 |
| 2019-03-27 | 7.56 |
| 2019-03-26 | 7.56 |
| 2019-03-25 | 5.88 |
| 2019-03-22 | 7.56 |
| 2019-03-21 | 10.08 |
| 2019-03-20 | 9.24 |
| 2019-03-19 | 12.61 |
| 2019-03-18 | 14.29 |
| 2019-03-15 | 7.56 |
| 2019-03-14 | 7.56 |
| 2019-03-13 | 12.61 |
| 2019-03-12 | 18.49 |
| 2019-03-11 | 10.92 |
| 2019-03-08 | 14.29 |
| 2019-03-07 | -5.88 |
| 2019-03-06 | 0.84 |
| 2019-03-05 | -6.72 |
| 2019-03-04 | -13.45 |
| 2019-03-01 | -7.56 |
| 2019-02-28 | -0.84 |
| 2019-02-27 | 4.20 |
| 2019-02-26 | 1.68 |
| 2019-02-25 | 5.88 |
| 2019-02-22 | 10.92 |
| 2019-02-21 | 15.97 |
| 2019-02-20 | 15.97 |
| 2019-02-19 | 18.49 |
| 2019-02-18 | 21.01 |
| 2019-02-15 | 10.92 |
| 2019-02-14 | 15.97 |
| 2019-02-13 | 15.13 |
| 2019-02-12 | 10.92 |
| 2019-02-11 | 31.09 |
| 2019-02-08 | 31.93 |
| 2019-02-04 | 22.69 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -1.68 |
| 2019-01-30 | -25.21 |
| 2019-01-29 | -36.97 |
| 2019-01-28 | -41.18 |
| 2019-01-25 | -44.54 |
| 2019-01-24 | -45.38 |
| 2019-01-23 | -45.38 |
| 2019-01-22 | -42.02 |
| 2019-01-21 | -40.34 |
| 2019-01-18 | -40.34 |
| 2019-01-17 | -37.82 |
| 2019-01-16 | -40.34 |
| 2019-01-15 | -41.18 |
| 2019-01-14 | -42.86 |
| 2019-01-11 | -38.66 |
| 2019-01-10 | -37.82 |
| 2019-01-09 | -39.50 |
| 2019-01-08 | -34.45 |
| 2019-01-07 | -28.57 |
| 2019-01-04 | -47.06 |
| 2019-01-03 | -57.98 |
| 2019-01-02 | -61.34 |
| 2018-12-31 | -60.50 |
| 2018-12-28 | -61.34 |
| 2018-12-27 | -61.34 |
| 2018-12-24 | -61.34 |
| 2018-12-21 | -61.34 |
| 2018-12-20 | -57.98 |
| 2018-12-19 | -57.98 |
| 2018-12-18 | -47.90 |
| 2018-12-17 | -47.90 |
| 2018-12-14 | -46.22 |
| 2018-12-13 | -42.86 |
| 2018-12-12 | -42.02 |
| 2018-12-11 | -38.66 |
| 2018-12-10 | -33.61 |
| 2018-12-07 | -33.61 |
| 2018-12-06 | -31.93 |
| 2018-12-05 | -30.25 |
| 2018-12-04 | -29.41 |
| 2018-12-03 | -30.25 |
| 2018-11-30 | -30.25 |
| 2018-11-29 | -32.77 |
| 2018-11-28 | -30.25 |
| 2018-11-27 | -30.25 |
| 2018-11-26 | -29.41 |
| 2018-11-23 | -30.25 |
| 2018-11-22 | -31.09 |
| 2018-11-21 | -30.25 |
| 2018-11-20 | -31.09 |
| 2018-11-19 | -30.25 |
| 2018-11-16 | -30.25 |
| 2018-11-15 | -29.41 |
| 2018-11-14 | -30.25 |
| 2018-11-13 | -28.57 |
| 2018-11-12 | -31.09 |
| 2018-11-09 | -31.09 |
| 2018-11-08 | -28.57 |
| 2018-11-07 | -28.57 |
| 2018-11-06 | -27.73 |
| 2018-11-05 | -29.41 |
| 2018-11-02 | -29.41 |
| 2018-11-01 | -30.25 |
| 2018-10-31 | -32.77 |
| 2018-10-30 | -34.45 |
| 2018-10-29 | -36.97 |
| 2018-10-26 | -33.61 |
| 2018-10-25 | -31.93 |
| 2018-10-24 | -31.09 |
| 2018-10-23 | -31.93 |
| 2018-10-22 | -29.41 |
| 2018-10-19 | -30.25 |
| 2018-10-18 | -27.73 |
| 2018-10-16 | -26.89 |
| 2018-10-15 | -28.57 |
| 2018-10-12 | -29.41 |
| 2018-10-11 | -31.93 |
| 2018-10-10 | -25.21 |
| 2018-10-09 | -24.37 |
| 2018-10-08 | -22.69 |
| 2018-10-05 | -16.81 |
| 2018-10-04 | -18.49 |
| 2018-10-03 | -18.49 |
| 2018-10-02 | -18.49 |
| 2018-09-28 | -16.81 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -16.81 |
| 2018-09-24 | -16.81 |
| 2018-09-21 | -18.49 |
| 2018-09-20 | -15.97 |
| 2018-09-19 | -20.17 |
| 2018-09-18 | -20.17 |
| 2018-09-17 | -21.01 |
| 2018-09-14 | -20.17 |
| 2018-09-13 | -20.17 |
| 2018-09-12 | -26.89 |
| 2018-09-11 | -27.73 |
| 2018-09-10 | -27.73 |
| 2018-09-07 | -25.21 |
| 2018-09-06 | -26.89 |
| 2018-09-05 | -29.41 |
| 2018-09-04 | -26.05 |
| 2018-09-03 | -31.09 |
| 2018-08-31 | -5.04 |
| 2018-08-30 | -4.20 |
| 2018-08-29 | -4.20 |
| 2018-08-28 | -3.36 |
| 2018-08-27 | -2.52 |
| 2018-08-24 | -4.20 |
| 2018-08-23 | -2.52 |
| 2018-08-22 | 0.84 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | 1.68 |
| 2018-08-17 | 9.24 |
| 2018-08-16 | 10.08 |
| 2018-08-15 | 12.61 |
| 2018-08-14 | 14.29 |
| 2018-08-13 | 15.97 |
| 2018-08-10 | 13.45 |
| 2018-08-09 | 15.13 |
| 2018-08-08 | 13.45 |
| 2018-08-07 | 15.13 |
| 2018-08-06 | 12.61 |
| 2018-08-03 | 11.76 |
| 2018-08-02 | 10.92 |
| 2018-08-01 | 12.61 |
| 2018-07-31 | 15.13 |
| 2018-07-30 | 18.49 |
| 2018-07-27 | 21.01 |
| 2018-07-26 | 26.05 |
| 2018-07-25 | 24.37 |
| 2018-07-24 | 21.85 |
| 2018-07-23 | 21.85 |
| 2018-07-20 | 14.29 |
| 2018-07-19 | 12.61 |
| 2018-07-18 | 10.92 |
| 2018-07-17 | 10.92 |
| 2018-07-16 | 13.45 |
| 2018-07-13 | 14.29 |
| 2018-07-12 | 11.76 |
| 2018-07-11 | 7.56 |
| 2018-07-10 | 10.92 |
| 2018-07-09 | 7.56 |
| 2018-07-06 | 1.68 |
| 2018-07-05 | 2.52 |
| 2018-07-04 | 5.04 |
| 2018-07-03 | 9.24 |
| 2018-06-29 | 12.61 |
| 2018-06-28 | 7.56 |
| 2018-06-27 | 8.40 |
| 2018-06-26 | 14.29 |
| 2018-06-25 | 15.97 |
| 2018-06-22 | 16.81 |
| 2018-06-21 | 15.13 |
| 2018-06-20 | 19.33 |
| 2018-06-19 | 19.33 |
| 2018-06-15 | 26.89 |
| 2018-06-14 | 28.57 |
| 2018-06-13 | 27.73 |
| 2018-06-12 | 27.73 |
| 2018-06-11 | 26.05 |
| 2018-06-08 | 25.21 |
| 2018-06-07 | 24.37 |
| 2018-06-06 | 26.05 |
| 2018-06-05 | 27.73 |
| 2018-06-04 | 28.57 |
| 2018-06-01 | 27.73 |
| 2018-05-31 | 24.37 |
| 2018-05-30 | 23.53 |
| 2018-05-29 | 26.05 |
| 2018-05-28 | 26.89 |
| 2018-05-25 | 21.85 |
| 2018-05-24 | 21.85 |
| 2018-05-23 | 18.49 |
| 2018-05-21 | 26.89 |
| 2018-05-18 | 21.85 |
| 2018-05-17 | 19.33 |
| 2018-05-16 | 16.81 |
| 2018-05-15 | 16.81 |
| 2018-05-14 | 10.08 |
| 2018-05-11 | 12.61 |
| 2018-05-10 | 21.85 |
| 2018-05-09 | 22.69 |
| 2018-05-08 | 24.37 |
| 2018-05-07 | 36.97 |
| 2018-05-04 | 42.02 |
| 2018-05-03 | 40.34 |
| 2018-05-02 | 42.02 |
| 2018-04-30 | 41.18 |
| 2018-04-27 | 43.70 |
| 2018-04-26 | 44.54 |
| 2018-04-25 | 46.22 |
| 2018-04-24 | 36.13 |
| 2018-04-23 | 32.77 |
| 2018-04-20 | 28.57 |
| 2018-04-19 | 34.45 |
| 2018-04-18 | 31.09 |
| 2018-04-17 | 25.21 |
| 2018-04-16 | 32.77 |
| 2018-04-13 | 42.02 |
| 2018-04-12 | 44.54 |
| 2018-04-11 | 46.22 |
| 2018-04-10 | 43.70 |
| 2018-04-09 | 42.86 |
| 2018-04-06 | 47.06 |
| 2018-04-04 | 49.58 |
| 2018-04-03 | 44.54 |
| 2018-03-29 | 42.86 |
| 2018-03-28 | 42.86 |
| 2018-03-27 | 50.42 |
| 2018-03-26 | 52.10 |
| 2018-03-23 | 56.30 |
| 2018-03-22 | 65.55 |
| 2018-03-21 | 76.47 |
| 2018-03-20 | 90.76 |
| 2018-03-19 | 48.74 |
| 2018-03-16 | 51.26 |
| 2018-03-15 | 52.94 |
| 2018-03-14 | 51.26 |
| 2018-03-13 | 50.42 |
| 2018-03-12 | 50.42 |
| 2018-03-09 | 52.94 |
| 2018-03-08 | 47.06 |
| 2018-03-07 | 47.90 |
| 2018-03-06 | 47.90 |
| 2018-03-05 | 48.74 |
| 2018-03-02 | 51.26 |
| 2018-03-01 | 57.98 |
| 2018-02-28 | 59.66 |
| 2018-02-27 | 60.50 |
| 2018-02-26 | 65.55 |
| 2018-02-23 | 59.66 |
| 2018-02-22 | 54.62 |
| 2018-02-21 | 55.46 |
| 2018-02-20 | 52.94 |
| 2018-02-15 | 56.30 |
| 2018-02-14 | 53.78 |
| 2018-02-13 | 50.42 |
| 2018-02-12 | 49.58 |
| 2018-02-09 | 57.14 |
| 2018-02-08 | 63.87 |
| 2018-02-07 | 64.71 |
| 2018-02-06 | 64.71 |
| 2018-02-05 | 76.47 |
| 2018-02-02 | 78.99 |
| 2018-02-01 | 63.87 |
| 2018-01-31 | 78.15 |
| 2018-01-30 | 88.24 |
| 2018-01-29 | 90.76 |
| 2018-01-26 | 91.60 |
| 2018-01-25 | 95.80 |
| 2018-01-24 | 94.96 |
| 2018-01-23 | 93.28 |
| 2018-01-22 | 92.44 |
| 2018-01-19 | 99.16 |
| 2018-01-18 | 91.60 |
| 2018-01-17 | 92.44 |
| 2018-01-16 | 94.96 |
| 2018-01-15 | 95.80 |
| 2018-01-12 | 105.88 |
| 2018-01-11 | 107.56 |
| 2018-01-10 | 104.20 |
| 2018-01-09 | 105.88 |
| 2018-01-08 | 100.00 |
| 2018-01-05 | 100.84 |
| 2018-01-04 | 104.20 |
| 2018-01-03 | 107.56 |
| 2018-01-02 | 109.24 |
| 2017-12-29 | 118.49 |
| 2017-12-28 | 118.49 |
| 2017-12-27 | 114.29 |
| 2017-12-22 | 109.24 |
| 2017-12-21 | 114.29 |
| 2017-12-20 | 106.72 |
| 2017-12-19 | 114.29 |
| 2017-12-18 | 122.69 |
| 2017-12-15 | 88.24 |
| 2017-12-14 | 86.55 |
| 2017-12-13 | 88.24 |
| 2017-12-12 | 88.24 |
| 2017-12-11 | 89.92 |
| 2017-12-08 | 90.76 |
| 2017-12-07 | 82.35 |
| 2017-12-06 | 93.28 |
| 2017-12-05 | 101.68 |
| 2017-12-04 | 101.68 |
| 2017-12-01 | 97.48 |
| 2017-11-30 | 102.52 |
| 2017-11-29 | 107.56 |
| 2017-11-28 | 107.56 |
| 2017-11-27 | 110.08 |
| 2017-11-24 | 110.08 |
| 2017-11-23 | 108.40 |
| 2017-11-22 | 106.72 |
| 2017-11-21 | 106.72 |
| 2017-11-20 | 108.40 |
| 2017-11-17 | 110.08 |
| 2017-11-16 | 114.29 |
| 2017-11-15 | 114.29 |
| 2017-11-14 | 118.49 |
| 2017-11-13 | 118.49 |
| 2017-11-10 | 126.89 |
| 2017-11-09 | 126.89 |
| 2017-11-08 | 131.09 |
| 2017-11-07 | 118.49 |
| 2017-11-06 | 114.29 |
| 2017-11-03 | 114.29 |
| 2017-11-02 | 110.08 |
| 2017-11-01 | 110.08 |
| 2017-10-31 | 114.29 |
| 2017-10-30 | 114.29 |
| 2017-10-27 | 118.49 |
| 2017-10-26 | 110.08 |
| 2017-10-25 | 114.29 |
| 2017-10-24 | 114.29 |
| 2017-10-23 | 122.69 |
| 2017-10-20 | 126.89 |
| 2017-10-19 | 118.49 |
| 2017-10-18 | 131.09 |
| 2017-10-17 | 135.29 |
| 2017-10-16 | 139.50 |
| 2017-10-13 | 114.29 |
| 2017-10-12 | 110.08 |
| 2017-10-11 | 118.49 |
| 2017-10-10 | 107.56 |
| 2017-10-09 | 109.24 |
| 2017-10-06 | 110.08 |
| 2017-10-04 | 110.08 |
| 2017-10-03 | 110.08 |
| 2017-09-29 | 108.40 |
| 2017-09-28 | 109.24 |
| 2017-09-27 | 110.08 |
| 2017-09-26 | 114.29 |
| 2017-09-25 | 109.24 |
| 2017-09-22 | 122.69 |
| 2017-09-21 | 122.69 |
| 2017-09-20 | 126.89 |
| 2017-09-19 | 135.29 |
| 2017-09-18 | 131.09 |
| 2017-09-15 | 135.29 |
| 2017-09-14 | 147.90 |
| 2017-09-13 | 147.90 |
| 2017-09-12 | 160.50 |
| 2017-09-11 | 139.50 |
| 2017-09-08 | 143.70 |
| 2017-09-07 | 147.90 |
| 2017-09-06 | 147.90 |
| 2017-09-05 | 139.50 |
| 2017-09-04 | 143.70 |
| 2017-09-01 | 152.10 |
| 2017-08-31 | 156.30 |
| 2017-08-30 | 160.50 |
| 2017-08-29 | 160.50 |
| 2017-08-28 | 164.71 |
| 2017-08-25 | 164.71 |
| 2017-08-24 | 168.91 |
| 2017-08-22 | 168.91 |
| 2017-08-21 | 177.31 |
| 2017-08-18 | 181.51 |
| 2017-08-17 | 177.31 |
| 2017-08-16 | 173.11 |
| 2017-08-15 | 177.31 |
| 2017-08-14 | 189.92 |
| 2017-08-11 | 181.51 |
| 2017-08-10 | 202.52 |
| 2017-08-09 | 210.92 |
| 2017-08-08 | 202.52 |
| 2017-08-07 | 210.92 |
| 2017-08-04 | 177.31 |
| 2017-08-03 | 168.91 |
| 2017-08-02 | 173.11 |
| 2017-08-01 | 185.71 |
| 2017-07-31 | 202.52 |
| 2017-07-28 | 185.71 |
| 2017-07-27 | 189.92 |
| 2017-07-26 | 194.12 |
| 2017-07-25 | 181.51 |
| 2017-07-24 | 177.31 |
| 2017-07-21 | 185.71 |
| 2017-07-20 | 185.71 |
| 2017-07-19 | 181.51 |
| 2017-07-18 | 160.50 |
| 2017-07-17 | 160.50 |
| 2017-07-14 | 164.71 |
| 2017-07-13 | 135.29 |
| 2017-07-12 | 126.89 |
| 2017-07-11 | 126.89 |
| 2017-07-10 | 126.89 |
| 2017-07-07 | 126.89 |
| 2017-07-06 | 118.49 |
| 2017-07-05 | 126.89 |
| 2017-07-04 | 122.69 |
| 2017-07-03 | 118.49 |
| 2017-06-30 | 109.24 |
| 2017-06-29 | 109.24 |
| 2017-06-28 | 106.72 |
| 2017-06-27 | 114.29 |
| 2017-06-26 | 106.72 |
| 2017-06-23 | 122.69 |
| 2017-06-22 | 118.49 |
| 2017-06-21 | 122.69 |
| 2017-06-20 | 118.49 |
| 2017-06-19 | 107.56 |
| 2017-06-16 | 114.29 |
| 2017-06-15 | 108.40 |
| 2017-06-14 | 114.29 |
| 2017-06-13 | 114.29 |
| 2017-06-12 | 114.29 |
| 2017-06-09 | 122.69 |
| 2017-06-08 | 126.89 |
| 2017-06-07 | 110.08 |
| 2017-06-06 | 100.84 |
| 2017-06-05 | 104.20 |
| 2017-06-02 | 114.29 |
| 2017-06-01 | 93.28 |
| 2017-05-31 | 110.08 |
| 2017-05-29 | 118.49 |
| 2017-05-26 | 118.49 |
| 2017-05-25 | 122.69 |
| 2017-05-24 | 118.49 |
| 2017-05-23 | 126.89 |
| 2017-05-22 | 131.09 |
| 2017-05-19 | 131.09 |
| 2017-05-18 | 122.69 |
| 2017-05-17 | 135.29 |
| 2017-05-16 | 135.29 |
| 2017-05-15 | 135.29 |
| 2017-05-12 | 126.89 |
| 2017-05-11 | 135.29 |
| 2017-05-10 | 126.89 |
| 2017-05-09 | 118.49 |
| 2017-05-08 | 122.69 |
| 2017-05-05 | 135.29 |
| 2017-05-04 | 143.70 |
| 2017-05-02 | 156.30 |
| 2017-04-28 | 152.10 |
| 2017-04-27 | 152.10 |
| 2017-04-26 | 156.30 |
| 2017-04-25 | 156.30 |
| 2017-04-24 | 160.50 |
| 2017-04-21 | 177.31 |
| 2017-04-20 | 168.91 |
| 2017-04-19 | 168.91 |
| 2017-04-18 | 177.31 |
| 2017-04-13 | 198.32 |
| 2017-04-12 | 194.12 |
| 2017-04-11 | 206.72 |
| 2017-04-10 | 210.92 |
| 2017-04-07 | 219.33 |
| 2017-04-06 | 215.13 |
| 2017-04-05 | 223.53 |
| 2017-04-03 | 210.92 |
| 2017-03-31 | 202.52 |
| 2017-03-30 | 189.92 |
| 2017-03-29 | 210.92 |
| 2017-03-28 | 210.92 |
| 2017-03-27 | 215.13 |
| 2017-03-24 | 227.73 |
| 2017-03-23 | 215.13 |
| 2017-03-22 | 223.53 |
| 2017-03-21 | 215.13 |
| 2017-03-20 | 215.13 |
| 2017-03-17 | 227.73 |
| 2017-03-16 | 227.73 |
| 2017-03-15 | 219.33 |
| 2017-03-14 | 215.13 |
| 2017-03-13 | 223.53 |
| 2017-03-10 | 202.52 |
| 2017-03-09 | 210.92 |
| 2017-03-08 | 231.93 |
| 2017-03-07 | 240.34 |
| 2017-03-06 | 244.54 |
| 2017-03-03 | 244.54 |
| 2017-03-02 | 248.74 |
| 2017-03-01 | 252.94 |
| 2017-02-28 | 248.74 |
| 2017-02-27 | 252.94 |
| 2017-02-24 | 252.94 |
| 2017-02-23 | 273.95 |
| 2017-02-22 | 282.35 |
| 2017-02-21 | 252.94 |
| 2017-02-20 | 248.74 |
| 2017-02-17 | 248.74 |
| 2017-02-16 | 252.94 |
| 2017-02-15 | 252.94 |
| 2017-02-14 | 257.14 |
| 2017-02-13 | 273.95 |
| 2017-02-10 | 248.74 |
| 2017-02-09 | 240.34 |
| 2017-02-08 | 257.14 |
| 2017-02-07 | 273.95 |
| 2017-02-06 | 273.95 |
| 2017-02-03 | 294.96 |
| 2017-02-02 | 278.15 |
| 2017-02-01 | 273.95 |
| 2017-01-27 | 236.13 |
| 2017-01-26 | 240.34 |
| 2017-01-25 | 240.34 |
| 2017-01-24 | 231.93 |
| 2017-01-23 | 231.93 |
| 2017-01-20 | 236.13 |
| 2017-01-19 | 244.54 |
| 2017-01-18 | 231.93 |
| 2017-01-17 | 223.53 |
| 2017-01-16 | 231.93 |
| 2017-01-13 | 231.93 |
| 2017-01-12 | 231.93 |
| 2017-01-11 | 236.13 |
| 2017-01-10 | 240.34 |
| 2017-01-09 | 248.74 |
| 2017-01-06 | 219.33 |
| 2017-01-05 | 223.53 |
| 2017-01-04 | 227.73 |
| 2017-01-03 | 194.12 |
| 2016-12-30 | 173.11 |
| 2016-12-29 | 173.11 |
| 2016-12-28 | 168.91 |
| 2016-12-23 | 168.91 |
| 2016-12-22 | 173.11 |
| 2016-12-21 | 168.91 |
| 2016-12-20 | 152.10 |
| 2016-12-19 | 164.71 |
| 2016-12-16 | 189.92 |
| 2016-12-15 | 143.70 |
| 2016-12-14 | 135.29 |
| 2016-12-13 | 173.11 |
| 2016-12-12 | 185.71 |
| 2016-12-09 | 173.11 |
| 2016-12-08 | 181.51 |
| 2016-12-07 | 194.12 |
| 2016-12-06 | 181.51 |
| 2016-12-05 | 194.12 |
| 2016-12-02 | 181.51 |
| 2016-12-01 | 181.51 |
| 2016-11-30 | 219.33 |
| 2016-11-29 | 252.94 |
| 2016-11-28 | 219.33 |
| 2016-11-25 | 198.32 |
| 2016-11-24 | 185.71 |
| 2016-11-23 | 164.71 |
| 2016-11-22 | 173.11 |
| 2016-11-21 | 122.69 |
| 2016-11-18 | 118.49 |
| 2016-11-17 | 126.89 |
| 2016-11-16 | 135.29 |
| 2016-11-15 | 122.69 |
| 2016-11-14 | 114.29 |
| 2016-11-11 | 57.14 |
| 2016-11-10 | 54.62 |
| 2016-11-09 | 45.38 |
| 2016-11-08 | 44.54 |
| 2016-11-07 | 44.54 |
| 2016-11-04 | 48.74 |
| 2016-11-03 | 51.26 |
| 2016-11-02 | 49.58 |
| 2016-11-01 | 54.62 |
| 2016-10-31 | 50.42 |
| 2016-10-28 | 50.42 |
| 2016-10-27 | 48.74 |
| 2016-10-26 | 51.26 |
| 2016-10-25 | 57.14 |
| 2016-10-24 | 56.30 |
| 2016-10-20 | 54.62 |
| 2016-10-19 | 50.42 |
| 2016-10-18 | 48.74 |
| 2016-10-17 | 48.74 |
| 2016-10-14 | 50.42 |
| 2016-10-13 | 48.74 |
| 2016-10-12 | 50.42 |
| 2016-10-11 | 54.62 |
| 2016-10-07 | 57.14 |
| 2016-10-06 | 55.46 |
| 2016-10-05 | 52.10 |
| 2016-10-04 | 52.10 |
| 2016-10-03 | 51.26 |
| 2016-09-30 | 51.26 |
| 2016-09-29 | 56.30 |
| 2016-09-28 | 60.50 |
| 2016-09-27 | 57.98 |
| 2016-09-26 | 56.30 |
| 2016-09-23 | 61.34 |
| 2016-09-22 | 60.50 |
| 2016-09-21 | 63.03 |
| 2016-09-20 | 64.71 |
| 2016-09-19 | 52.94 |
| 2016-09-15 | 51.26 |
| 2016-09-14 | 49.58 |
| 2016-09-13 | 45.38 |
| 2016-09-12 | 44.54 |
| 2016-09-09 | 53.78 |
| 2016-09-08 | 55.46 |
| 2016-09-07 | 57.14 |
| 2016-09-06 | 57.98 |
| 2016-09-05 | 61.34 |
| 2016-09-02 | 43.70 |
| 2016-09-01 | 44.54 |
| 2016-08-31 | 50.42 |
| 2016-08-30 | 35.29 |
| 2016-08-29 | 33.61 |
| 2016-08-26 | 35.29 |
| 2016-08-25 | 34.45 |
| 2016-08-24 | 38.66 |
| 2016-08-23 | 39.50 |
| 2016-08-22 | 37.82 |
| 2016-08-19 | 37.82 |
| 2016-08-18 | 36.13 |
| 2016-08-17 | 35.29 |
| 2016-08-16 | 33.61 |
| 2016-08-15 | 33.61 |
| 2016-08-12 | 35.29 |
| 2016-08-11 | 36.13 |
| 2016-08-10 | 34.45 |
| 2016-08-09 | 38.66 |
| 2016-08-08 | 37.82 |
| 2016-08-05 | 36.13 |
| 2016-08-04 | 34.45 |
| 2016-08-03 | 40.34 |
| 2016-08-01 | 42.86 |
| 2016-07-29 | 39.50 |
| 2016-07-28 | 45.38 |
| 2016-07-27 | 42.86 |
| 2016-07-26 | 47.90 |
| 2016-07-25 | 38.66 |
| 2016-07-22 | 34.45 |
| 2016-07-21 | 41.18 |
| 2016-07-20 | 46.22 |
| 2016-07-19 | 43.70 |
| 2016-07-18 | 51.26 |
| 2016-07-15 | 32.77 |
| 2016-07-14 | 36.97 |
| 2016-07-13 | 40.34 |
| 2016-07-12 | 25.21 |
| 2016-07-11 | 21.85 |
| 2016-07-08 | 28.57 |
| 2016-07-07 | 31.93 |
| 2016-07-06 | 22.69 |
| 2016-07-05 | 14.29 |
| 2016-07-04 | 12.61 |
| 2016-06-30 | 4.20 |
| 2016-06-29 | 0.84 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy