Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 174.48 |
| 2023-12-15 | 174.48 |
| 2023-12-14 | 174.48 |
| 2023-12-13 | 174.48 |
| 2023-12-12 | 174.48 |
| 2023-12-11 | 174.48 |
| 2023-12-08 | 174.48 |
| 2023-12-07 | 174.48 |
| 2023-12-06 | 174.48 |
| 2023-12-05 | 174.48 |
| 2023-12-04 | 174.48 |
| 2023-12-01 | 174.48 |
| 2023-11-30 | 174.48 |
| 2023-11-29 | 174.48 |
| 2023-11-28 | 174.48 |
| 2023-11-27 | 94.75 |
| 2023-11-24 | 168.35 |
| 2023-11-23 | 169.88 |
| 2023-11-22 | 169.88 |
| 2023-11-21 | 166.82 |
| 2023-11-20 | 165.28 |
| 2023-11-17 | 165.28 |
| 2023-11-16 | 163.75 |
| 2023-11-15 | 165.28 |
| 2023-11-14 | 166.82 |
| 2023-11-13 | 166.82 |
| 2023-11-10 | 168.35 |
| 2023-11-09 | 166.82 |
| 2023-11-08 | 166.82 |
| 2023-11-07 | 166.82 |
| 2023-11-06 | 166.82 |
| 2023-11-03 | 163.75 |
| 2023-11-02 | 163.75 |
| 2023-11-01 | 163.75 |
| 2023-10-31 | 162.22 |
| 2023-10-30 | 160.68 |
| 2023-10-27 | 157.62 |
| 2023-10-26 | 157.62 |
| 2023-10-25 | 156.08 |
| 2023-10-24 | 156.08 |
| 2023-10-20 | 156.08 |
| 2023-10-19 | 153.02 |
| 2023-10-18 | 159.15 |
| 2023-10-17 | 156.08 |
| 2023-10-16 | 156.08 |
| 2023-10-13 | 156.08 |
| 2023-10-12 | 156.08 |
| 2023-10-11 | 156.08 |
| 2023-10-10 | 157.62 |
| 2023-10-09 | 157.62 |
| 2023-10-06 | 156.08 |
| 2023-10-05 | 157.62 |
| 2023-10-04 | 157.62 |
| 2023-10-03 | 157.62 |
| 2023-09-29 | 157.62 |
| 2023-09-28 | 159.15 |
| 2023-09-27 | 157.62 |
| 2023-09-26 | 157.62 |
| 2023-09-25 | 160.68 |
| 2023-09-22 | 159.15 |
| 2023-09-21 | 159.15 |
| 2023-09-20 | 160.68 |
| 2023-09-19 | 160.68 |
| 2023-09-18 | 159.15 |
| 2023-09-15 | 117.75 |
| 2023-09-14 | 117.75 |
| 2023-09-13 | 117.75 |
| 2023-09-12 | 117.75 |
| 2023-09-11 | 117.75 |
| 2023-09-07 | 117.75 |
| 2023-09-06 | 122.35 |
| 2023-09-05 | 122.35 |
| 2023-09-04 | 122.35 |
| 2023-08-31 | 126.95 |
| 2023-08-30 | 126.95 |
| 2023-08-29 | 128.48 |
| 2023-08-28 | 128.48 |
| 2023-08-25 | 128.48 |
| 2023-08-24 | 130.01 |
| 2023-08-23 | 130.01 |
| 2023-08-22 | 130.01 |
| 2023-08-21 | 130.01 |
| 2023-08-18 | 130.01 |
| 2023-08-17 | 130.01 |
| 2023-08-16 | 122.35 |
| 2023-08-15 | 126.95 |
| 2023-08-14 | 126.95 |
| 2023-08-11 | 126.95 |
| 2023-08-10 | 130.01 |
| 2023-08-09 | 130.01 |
| 2023-08-08 | 126.95 |
| 2023-08-07 | 130.01 |
| 2023-08-04 | 130.01 |
| 2023-08-03 | 137.68 |
| 2023-08-02 | 137.68 |
| 2023-08-01 | 137.68 |
| 2023-07-31 | 137.68 |
| 2023-07-28 | 137.68 |
| 2023-07-27 | 137.68 |
| 2023-07-26 | 137.68 |
| 2023-07-25 | 134.62 |
| 2023-07-24 | 160.68 |
| 2023-07-21 | 160.68 |
| 2023-07-20 | 162.22 |
| 2023-07-19 | 162.22 |
| 2023-07-18 | 160.68 |
| 2023-07-14 | 163.75 |
| 2023-07-13 | 159.15 |
| 2023-07-12 | 160.68 |
| 2023-07-11 | 160.68 |
| 2023-07-10 | 160.68 |
| 2023-07-07 | 162.22 |
| 2023-07-06 | 146.88 |
| 2023-07-05 | 149.95 |
| 2023-07-04 | 146.88 |
| 2023-07-03 | 145.35 |
| 2023-06-30 | 145.35 |
| 2023-06-29 | 145.35 |
| 2023-06-28 | 142.28 |
| 2023-06-27 | 143.82 |
| 2023-06-26 | 145.35 |
| 2023-06-23 | 143.82 |
| 2023-06-21 | 142.28 |
| 2023-06-20 | 142.28 |
| 2023-06-19 | 142.28 |
| 2023-06-16 | 143.82 |
| 2023-06-15 | 139.22 |
| 2023-06-14 | 134.62 |
| 2023-06-13 | 128.48 |
| 2023-06-12 | 123.88 |
| 2023-06-09 | 123.88 |
| 2023-06-08 | 122.35 |
| 2023-06-07 | 102.41 |
| 2023-06-06 | 100.88 |
| 2023-06-05 | 99.35 |
| 2023-06-02 | 90.15 |
| 2023-06-01 | 97.81 |
| 2023-05-31 | 97.81 |
| 2023-05-30 | 97.81 |
| 2023-05-29 | 97.81 |
| 2023-05-25 | 103.95 |
| 2023-05-24 | 102.41 |
| 2023-05-23 | 102.41 |
| 2023-05-22 | 103.95 |
| 2023-05-19 | 107.01 |
| 2023-05-18 | 107.01 |
| 2023-05-17 | 107.01 |
| 2023-05-16 | 108.55 |
| 2023-05-15 | 111.61 |
| 2023-05-12 | 111.61 |
| 2023-05-11 | 113.15 |
| 2023-05-10 | 113.15 |
| 2023-05-09 | 113.15 |
| 2023-05-08 | 113.15 |
| 2023-05-05 | 117.75 |
| 2023-05-04 | 114.68 |
| 2023-05-03 | 113.15 |
| 2023-05-02 | 113.15 |
| 2023-04-28 | 110.08 |
| 2023-04-27 | 114.68 |
| 2023-04-26 | 116.21 |
| 2023-04-25 | 117.75 |
| 2023-04-24 | 117.75 |
| 2023-04-21 | 123.88 |
| 2023-04-20 | 123.88 |
| 2023-04-19 | 116.21 |
| 2023-04-18 | 122.35 |
| 2023-04-17 | 122.35 |
| 2023-04-14 | 120.81 |
| 2023-04-13 | 123.88 |
| 2023-04-12 | 122.35 |
| 2023-04-11 | 128.48 |
| 2023-04-06 | 123.07 |
| 2023-04-04 | 117.35 |
| 2023-04-03 | 110.20 |
| 2023-03-31 | 123.07 |
| 2023-03-30 | 121.64 |
| 2023-03-29 | 128.79 |
| 2023-03-28 | 147.38 |
| 2023-03-27 | 131.65 |
| 2023-03-24 | 103.05 |
| 2023-03-23 | 103.05 |
| 2023-03-22 | 100.19 |
| 2023-03-21 | 101.62 |
| 2023-03-20 | 101.62 |
| 2023-03-17 | 98.76 |
| 2023-03-16 | 94.47 |
| 2023-03-15 | 94.47 |
| 2023-03-14 | 95.90 |
| 2023-03-13 | 93.04 |
| 2023-03-10 | 97.33 |
| 2023-03-09 | 97.33 |
| 2023-03-08 | 98.76 |
| 2023-03-07 | 101.62 |
| 2023-03-06 | 101.62 |
| 2023-03-03 | 103.05 |
| 2023-03-02 | 97.33 |
| 2023-03-01 | 95.90 |
| 2023-02-28 | 95.90 |
| 2023-02-27 | 95.90 |
| 2023-02-24 | 95.90 |
| 2023-02-23 | 95.90 |
| 2023-02-22 | 98.76 |
| 2023-02-21 | 98.76 |
| 2023-02-20 | 98.76 |
| 2023-02-17 | 98.76 |
| 2023-02-16 | 100.19 |
| 2023-02-15 | 103.05 |
| 2023-02-14 | 101.62 |
| 2023-02-13 | 101.62 |
| 2023-02-10 | 100.19 |
| 2023-02-09 | 107.34 |
| 2023-02-08 | 110.20 |
| 2023-02-07 | 107.34 |
| 2023-02-06 | 110.20 |
| 2023-02-03 | 108.77 |
| 2023-02-02 | 108.77 |
| 2023-02-01 | 108.77 |
| 2023-01-31 | 113.06 |
| 2023-01-30 | 114.49 |
| 2023-01-27 | 115.92 |
| 2023-01-26 | 128.79 |
| 2023-01-20 | 124.50 |
| 2023-01-19 | 123.07 |
| 2023-01-18 | 131.65 |
| 2023-01-17 | 138.80 |
| 2023-01-16 | 160.25 |
| 2023-01-13 | 110.20 |
| 2023-01-12 | 110.20 |
| 2023-01-11 | 114.49 |
| 2023-01-10 | 114.49 |
| 2023-01-09 | 115.92 |
| 2023-01-06 | 117.35 |
| 2023-01-05 | 118.78 |
| 2023-01-04 | 114.49 |
| 2023-01-03 | 114.49 |
| 2022-12-30 | 117.35 |
| 2022-12-29 | 117.35 |
| 2022-12-28 | 114.49 |
| 2022-12-23 | 114.49 |
| 2022-12-22 | 114.49 |
| 2022-12-21 | 114.49 |
| 2022-12-20 | 114.49 |
| 2022-12-19 | 121.64 |
| 2022-12-16 | 115.92 |
| 2022-12-15 | 113.06 |
| 2022-12-14 | 111.63 |
| 2022-12-13 | 111.63 |
| 2022-12-12 | 111.63 |
| 2022-12-09 | 110.20 |
| 2022-12-08 | 110.20 |
| 2022-12-07 | 101.62 |
| 2022-12-06 | 114.49 |
| 2022-12-05 | 114.49 |
| 2022-12-02 | 114.49 |
| 2022-12-01 | 108.77 |
| 2022-11-30 | 111.63 |
| 2022-11-29 | 111.63 |
| 2022-11-28 | 111.63 |
| 2022-11-25 | 113.06 |
| 2022-11-24 | 113.06 |
| 2022-11-23 | 111.63 |
| 2022-11-22 | 111.63 |
| 2022-11-21 | 107.34 |
| 2022-11-18 | 105.91 |
| 2022-11-17 | 111.63 |
| 2022-11-16 | 108.77 |
| 2022-11-15 | 113.06 |
| 2022-11-14 | 114.49 |
| 2022-11-11 | 114.49 |
| 2022-11-10 | 114.49 |
| 2022-11-09 | 114.49 |
| 2022-11-08 | 114.49 |
| 2022-11-07 | 111.63 |
| 2022-11-04 | 111.63 |
| 2022-11-03 | 113.06 |
| 2022-11-02 | 114.49 |
| 2022-11-01 | 114.49 |
| 2022-10-31 | 114.49 |
| 2022-10-28 | 113.06 |
| 2022-10-27 | 120.21 |
| 2022-10-26 | 115.92 |
| 2022-10-25 | 113.06 |
| 2022-10-24 | 114.49 |
| 2022-10-21 | 114.49 |
| 2022-10-20 | 113.06 |
| 2022-10-19 | 111.63 |
| 2022-10-18 | 114.49 |
| 2022-10-17 | 118.78 |
| 2022-10-14 | 130.22 |
| 2022-10-13 | 128.79 |
| 2022-10-12 | 125.93 |
| 2022-10-11 | 121.64 |
| 2022-10-10 | 117.35 |
| 2022-10-07 | 113.06 |
| 2022-10-06 | 111.63 |
| 2022-10-05 | 105.91 |
| 2022-10-03 | 97.33 |
| 2022-09-30 | 88.75 |
| 2022-09-29 | 81.60 |
| 2022-09-28 | 83.03 |
| 2022-09-27 | 85.89 |
| 2022-09-26 | 73.02 |
| 2022-09-23 | 65.87 |
| 2022-09-22 | 67.30 |
| 2022-09-21 | 67.30 |
| 2022-09-20 | 54.43 |
| 2022-09-19 | 51.57 |
| 2022-09-16 | 58.72 |
| 2022-09-15 | 64.44 |
| 2022-09-14 | 67.30 |
| 2022-09-13 | 67.30 |
| 2022-09-09 | 67.30 |
| 2022-09-08 | 68.73 |
| 2022-09-07 | 70.16 |
| 2022-09-06 | 74.45 |
| 2022-09-05 | 74.45 |
| 2022-09-02 | 75.88 |
| 2022-09-01 | 71.59 |
| 2022-08-31 | 81.60 |
| 2022-08-30 | 80.17 |
| 2022-08-29 | 84.46 |
| 2022-08-26 | 88.75 |
| 2022-08-25 | 90.18 |
| 2022-08-24 | 83.03 |
| 2022-08-23 | 84.46 |
| 2022-08-22 | 80.17 |
| 2022-08-19 | 85.89 |
| 2022-08-18 | 90.18 |
| 2022-08-17 | 84.46 |
| 2022-08-16 | 91.61 |
| 2022-08-15 | 95.90 |
| 2022-08-12 | 95.90 |
| 2022-08-11 | 95.90 |
| 2022-08-10 | 95.90 |
| 2022-08-09 | 100.19 |
| 2022-08-08 | 100.19 |
| 2022-08-05 | 105.91 |
| 2022-08-04 | 100.19 |
| 2022-08-03 | 100.19 |
| 2022-08-02 | 100.19 |
| 2022-08-01 | 100.19 |
| 2022-07-29 | 100.19 |
| 2022-07-28 | 100.19 |
| 2022-07-27 | 98.76 |
| 2022-07-26 | 93.04 |
| 2022-07-25 | 87.32 |
| 2022-07-22 | 105.91 |
| 2022-07-21 | 105.91 |
| 2022-07-20 | 105.91 |
| 2022-07-19 | 104.48 |
| 2022-07-18 | 105.91 |
| 2022-07-15 | 105.91 |
| 2022-07-14 | 110.20 |
| 2022-07-13 | 107.34 |
| 2022-07-12 | 104.48 |
| 2022-07-11 | 107.34 |
| 2022-07-08 | 104.48 |
| 2022-07-07 | 101.62 |
| 2022-07-06 | 104.48 |
| 2022-07-05 | 103.05 |
| 2022-07-04 | 121.64 |
| 2022-06-30 | 125.93 |
| 2022-06-29 | 130.22 |
| 2022-06-28 | 128.79 |
| 2022-06-27 | 130.22 |
| 2022-06-24 | 128.79 |
| 2022-06-23 | 128.79 |
| 2022-06-22 | 128.79 |
| 2022-06-21 | 131.65 |
| 2022-06-20 | 134.51 |
| 2022-06-17 | 130.22 |
| 2022-06-16 | 128.79 |
| 2022-06-15 | 130.22 |
| 2022-06-14 | 124.50 |
| 2022-06-13 | 121.64 |
| 2022-06-10 | 114.49 |
| 2022-06-09 | 113.06 |
| 2022-06-08 | 110.20 |
| 2022-06-07 | 101.62 |
| 2022-06-06 | 98.76 |
| 2022-06-02 | 94.47 |
| 2022-06-01 | 93.04 |
| 2022-05-31 | 85.89 |
| 2022-05-30 | 78.74 |
| 2022-05-27 | 71.59 |
| 2022-05-26 | 67.30 |
| 2022-05-25 | 60.15 |
| 2022-05-24 | 51.57 |
| 2022-05-23 | 48.71 |
| 2022-05-20 | 48.71 |
| 2022-05-19 | 50.14 |
| 2022-05-18 | 50.14 |
| 2022-05-17 | 50.14 |
| 2022-05-16 | 48.71 |
| 2022-05-13 | 47.28 |
| 2022-05-12 | 51.57 |
| 2022-05-11 | 51.57 |
| 2022-05-10 | 48.71 |
| 2022-05-06 | 58.72 |
| 2022-05-05 | 61.58 |
| 2022-05-04 | 64.44 |
| 2022-05-03 | 64.44 |
| 2022-04-29 | 57.29 |
| 2022-04-28 | 55.86 |
| 2022-04-27 | 60.15 |
| 2022-04-26 | 61.58 |
| 2022-04-25 | 61.58 |
| 2022-04-22 | 67.30 |
| 2022-04-21 | 65.87 |
| 2022-04-20 | 58.72 |
| 2022-04-19 | 50.14 |
| 2022-04-14 | 57.29 |
| 2022-04-13 | 60.15 |
| 2022-04-12 | 67.30 |
| 2022-04-11 | 65.87 |
| 2022-04-08 | 74.45 |
| 2022-04-07 | 54.43 |
| 2022-04-06 | 51.57 |
| 2022-04-04 | 44.42 |
| 2022-04-01 | 44.42 |
| 2022-03-31 | 40.13 |
| 2022-03-30 | 37.27 |
| 2022-03-29 | 38.70 |
| 2022-03-28 | 32.98 |
| 2022-03-25 | 41.56 |
| 2022-03-24 | 41.56 |
| 2022-03-23 | 41.56 |
| 2022-03-22 | 28.69 |
| 2022-03-21 | 37.27 |
| 2022-03-18 | 37.27 |
| 2022-03-17 | 40.13 |
| 2022-03-16 | 28.69 |
| 2022-03-15 | 28.69 |
| 2022-03-14 | 38.70 |
| 2022-03-11 | 45.85 |
| 2022-03-10 | 47.28 |
| 2022-03-09 | 47.28 |
| 2022-03-08 | 48.71 |
| 2022-03-07 | 51.57 |
| 2022-03-04 | 54.43 |
| 2022-03-03 | 53.00 |
| 2022-03-02 | 54.43 |
| 2022-03-01 | 57.29 |
| 2022-02-28 | 73.02 |
| 2022-02-25 | 70.16 |
| 2022-02-24 | 67.30 |
| 2022-02-23 | 77.31 |
| 2022-02-22 | 73.02 |
| 2022-02-21 | 70.16 |
| 2022-02-18 | 57.29 |
| 2022-02-17 | 55.86 |
| 2022-02-16 | 55.86 |
| 2022-02-15 | 55.86 |
| 2022-02-14 | 61.58 |
| 2022-02-11 | 61.58 |
| 2022-02-10 | 60.15 |
| 2022-02-09 | 60.15 |
| 2022-02-08 | 60.15 |
| 2022-02-07 | 60.15 |
| 2022-02-04 | 60.15 |
| 2022-01-31 | 63.01 |
| 2022-01-28 | 57.29 |
| 2022-01-27 | 63.01 |
| 2022-01-26 | 65.87 |
| 2022-01-25 | 64.44 |
| 2022-01-24 | 64.44 |
| 2022-01-21 | 68.73 |
| 2022-01-20 | 71.59 |
| 2022-01-19 | 68.73 |
| 2022-01-18 | 70.16 |
| 2022-01-17 | 71.59 |
| 2022-01-14 | 71.59 |
| 2022-01-13 | 74.45 |
| 2022-01-12 | 75.88 |
| 2022-01-11 | 71.59 |
| 2022-01-10 | 75.88 |
| 2022-01-07 | 73.02 |
| 2022-01-06 | 71.59 |
| 2022-01-05 | 75.88 |
| 2022-01-04 | 74.45 |
| 2022-01-03 | 73.02 |
| 2021-12-31 | 78.74 |
| 2021-12-30 | 75.88 |
| 2021-12-29 | 83.03 |
| 2021-12-28 | 81.60 |
| 2021-12-24 | 80.17 |
| 2021-12-23 | 75.88 |
| 2021-12-22 | 78.74 |
| 2021-12-21 | 81.60 |
| 2021-12-20 | 81.60 |
| 2021-12-17 | 81.60 |
| 2021-12-16 | 81.60 |
| 2021-12-15 | 78.74 |
| 2021-12-14 | 80.17 |
| 2021-12-13 | 84.46 |
| 2021-12-10 | 90.18 |
| 2021-12-09 | 98.76 |
| 2021-12-08 | 97.33 |
| 2021-12-07 | 78.74 |
| 2021-12-06 | 75.88 |
| 2021-12-03 | 101.62 |
| 2021-12-02 | 93.04 |
| 2021-12-01 | 100.19 |
| 2021-11-30 | 100.19 |
| 2021-11-29 | 103.05 |
| 2021-11-26 | 101.62 |
| 2021-11-25 | 110.20 |
| 2021-11-24 | 115.92 |
| 2021-11-23 | 114.49 |
| 2021-11-22 | 114.49 |
| 2021-11-19 | 114.49 |
| 2021-11-18 | 114.49 |
| 2021-11-17 | 118.78 |
| 2021-11-16 | 118.78 |
| 2021-11-15 | 118.78 |
| 2021-11-12 | 117.35 |
| 2021-11-11 | 123.07 |
| 2021-11-10 | 120.21 |
| 2021-11-09 | 120.21 |
| 2021-11-08 | 124.50 |
| 2021-11-05 | 120.21 |
| 2021-11-04 | 111.63 |
| 2021-11-03 | 117.35 |
| 2021-11-02 | 113.06 |
| 2021-11-01 | 114.49 |
| 2021-10-29 | 124.50 |
| 2021-10-28 | 138.80 |
| 2021-10-27 | 144.52 |
| 2021-10-26 | 147.38 |
| 2021-10-25 | 150.24 |
| 2021-10-22 | 151.67 |
| 2021-10-21 | 141.66 |
| 2021-10-20 | 151.67 |
| 2021-10-19 | 148.81 |
| 2021-10-18 | 153.10 |
| 2021-10-15 | 148.81 |
| 2021-10-12 | 155.96 |
| 2021-10-11 | 171.69 |
| 2021-10-08 | 151.67 |
| 2021-10-07 | 140.23 |
| 2021-10-06 | 140.23 |
| 2021-10-05 | 130.22 |
| 2021-10-04 | 127.36 |
| 2021-09-30 | 125.93 |
| 2021-09-29 | 117.35 |
| 2021-09-28 | 114.49 |
| 2021-09-27 | 111.63 |
| 2021-09-24 | 107.34 |
| 2021-09-23 | 103.05 |
| 2021-09-21 | 95.90 |
| 2021-09-20 | 93.04 |
| 2021-09-17 | 93.04 |
| 2021-09-16 | 97.33 |
| 2021-09-15 | 91.61 |
| 2021-09-14 | 51.57 |
| 2021-09-13 | 61.58 |
| 2021-09-10 | 105.91 |
| 2021-09-09 | 103.84 |
| 2021-09-08 | 104.53 |
| 2021-09-07 | 107.97 |
| 2021-09-06 | 112.11 |
| 2021-09-03 | 99.02 |
| 2021-09-02 | 102.47 |
| 2021-09-01 | 104.53 |
| 2021-08-31 | 53.57 |
| 2021-08-30 | 57.01 |
| 2021-08-27 | 53.57 |
| 2021-08-26 | 56.33 |
| 2021-08-25 | 48.75 |
| 2021-08-24 | 55.64 |
| 2021-08-23 | 60.46 |
| 2021-08-20 | 60.46 |
| 2021-08-19 | 61.83 |
| 2021-08-18 | 62.52 |
| 2021-08-17 | 60.46 |
| 2021-08-16 | 67.34 |
| 2021-08-13 | 79.74 |
| 2021-08-12 | 79.05 |
| 2021-08-11 | 82.49 |
| 2021-08-10 | 87.32 |
| 2021-08-09 | 85.94 |
| 2021-08-06 | 78.36 |
| 2021-08-05 | 70.10 |
| 2021-08-04 | 79.74 |
| 2021-08-03 | 67.34 |
| 2021-08-02 | 83.18 |
| 2021-07-30 | 94.89 |
| 2021-07-29 | 112.11 |
| 2021-07-28 | 83.18 |
| 2021-07-27 | 85.25 |
| 2021-07-26 | 94.89 |
| 2021-07-23 | 118.30 |
| 2021-07-22 | 149.98 |
| 2021-07-21 | 172.71 |
| 2021-07-20 | 180.97 |
| 2021-07-19 | 167.89 |
| 2021-07-16 | 153.43 |
| 2021-07-15 | 158.25 |
| 2021-07-14 | 112.80 |
| 2021-07-13 | 93.51 |
| 2021-07-12 | 92.82 |
| 2021-07-09 | 96.27 |
| 2021-07-08 | 95.58 |
| 2021-07-07 | 92.82 |
| 2021-07-06 | 91.45 |
| 2021-07-05 | 82.49 |
| 2021-07-02 | 74.23 |
| 2021-06-30 | 74.23 |
| 2021-06-29 | 76.30 |
| 2021-06-28 | 79.05 |
| 2021-06-25 | 72.16 |
| 2021-06-24 | 76.30 |
| 2021-06-23 | 79.05 |
| 2021-06-22 | 77.67 |
| 2021-06-21 | 70.79 |
| 2021-06-18 | 76.99 |
| 2021-06-17 | 78.36 |
| 2021-06-16 | 81.81 |
| 2021-06-15 | 80.43 |
| 2021-06-11 | 80.43 |
| 2021-06-10 | 81.81 |
| 2021-06-09 | 80.43 |
| 2021-06-08 | 81.12 |
| 2021-06-07 | 76.30 |
| 2021-06-04 | 75.61 |
| 2021-06-03 | 75.61 |
| 2021-06-02 | 54.95 |
| 2021-06-01 | 50.82 |
| 2021-05-31 | 56.33 |
| 2021-05-28 | 44.62 |
| 2021-05-27 | 39.11 |
| 2021-05-26 | 40.49 |
| 2021-05-25 | 41.18 |
| 2021-05-24 | 39.11 |
| 2021-05-21 | 36.35 |
| 2021-05-20 | 37.04 |
| 2021-05-18 | 34.98 |
| 2021-05-17 | 32.91 |
| 2021-05-14 | 35.67 |
| 2021-05-13 | 33.60 |
| 2021-05-12 | 37.73 |
| 2021-05-11 | 37.04 |
| 2021-05-10 | 42.55 |
| 2021-05-07 | 43.93 |
| 2021-05-06 | 36.35 |
| 2021-05-05 | 37.73 |
| 2021-05-04 | 40.49 |
| 2021-05-03 | 46.68 |
| 2021-04-30 | 51.50 |
| 2021-04-29 | 52.19 |
| 2021-04-28 | 43.93 |
| 2021-04-27 | 44.62 |
| 2021-04-26 | 54.95 |
| 2021-04-23 | 36.35 |
| 2021-04-22 | 38.42 |
| 2021-04-21 | 39.11 |
| 2021-04-20 | 36.35 |
| 2021-04-19 | 37.04 |
| 2021-04-16 | 29.47 |
| 2021-04-15 | 23.27 |
| 2021-04-14 | 15.01 |
| 2021-04-13 | 15.01 |
| 2021-04-12 | 13.63 |
| 2021-04-09 | 15.69 |
| 2021-04-08 | 15.69 |
| 2021-04-07 | 12.25 |
| 2021-04-01 | 17.07 |
| 2021-03-31 | 13.63 |
| 2021-03-30 | 37.73 |
| 2021-03-29 | 30.85 |
| 2021-03-26 | 29.47 |
| 2021-03-25 | 28.09 |
| 2021-03-24 | 25.34 |
| 2021-03-23 | 23.96 |
| 2021-03-22 | 26.71 |
| 2021-03-19 | 24.65 |
| 2021-03-18 | 28.09 |
| 2021-03-17 | 24.65 |
| 2021-03-16 | 26.71 |
| 2021-03-15 | 30.16 |
| 2021-03-12 | 29.47 |
| 2021-03-11 | 22.58 |
| 2021-03-10 | 24.65 |
| 2021-03-09 | 18.45 |
| 2021-03-08 | 20.52 |
| 2021-03-05 | 23.96 |
| 2021-03-04 | 24.65 |
| 2021-03-03 | 30.16 |
| 2021-03-02 | 26.71 |
| 2021-03-01 | 32.91 |
| 2021-02-26 | 40.49 |
| 2021-02-25 | 34.29 |
| 2021-02-24 | 17.76 |
| 2021-02-23 | 17.07 |
| 2021-02-22 | 19.14 |
| 2021-02-19 | 21.20 |
| 2021-02-18 | 15.69 |
| 2021-02-17 | 18.45 |
| 2021-02-16 | 21.20 |
| 2021-02-11 | 20.52 |
| 2021-02-10 | 17.07 |
| 2021-02-09 | 18.45 |
| 2021-02-08 | 19.14 |
| 2021-02-05 | 23.27 |
| 2021-02-04 | 22.58 |
| 2021-02-03 | 24.65 |
| 2021-02-02 | 27.40 |
| 2021-02-01 | 28.78 |
| 2021-01-29 | 21.89 |
| 2021-01-28 | 30.16 |
| 2021-01-27 | 42.55 |
| 2021-01-26 | 44.62 |
| 2021-01-25 | 51.50 |
| 2021-01-22 | 37.73 |
| 2021-01-21 | 36.35 |
| 2021-01-20 | 39.11 |
| 2021-01-19 | 38.42 |
| 2021-01-18 | 37.73 |
| 2021-01-15 | 39.11 |
| 2021-01-14 | 37.73 |
| 2021-01-13 | 38.42 |
| 2021-01-12 | 39.11 |
| 2021-01-11 | 38.42 |
| 2021-01-08 | 38.42 |
| 2021-01-07 | 37.73 |
| 2021-01-06 | 37.73 |
| 2021-01-05 | 37.73 |
| 2021-01-04 | 38.42 |
| 2020-12-31 | 39.80 |
| 2020-12-30 | 36.35 |
| 2020-12-29 | 32.22 |
| 2020-12-28 | 13.63 |
| 2020-12-24 | 25.34 |
| 2020-12-23 | 20.52 |
| 2020-12-22 | -0.14 |
| 2020-12-21 | -7.03 |
| 2020-12-18 | -13.23 |
| 2020-12-17 | -9.79 |
| 2020-12-16 | -18.05 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -27.69 |
| 2020-12-11 | -29.07 |
| 2020-12-10 | -31.13 |
| 2020-12-09 | -35.27 |
| 2020-12-08 | -31.82 |
| 2020-12-07 | -40.09 |
| 2020-12-04 | -44.22 |
| 2020-12-03 | -44.22 |
| 2020-12-02 | -44.22 |
| 2020-12-01 | -44.91 |
| 2020-11-30 | -45.60 |
| 2020-11-27 | -46.97 |
| 2020-11-26 | -45.60 |
| 2020-11-25 | -45.60 |
| 2020-11-24 | -45.60 |
| 2020-11-23 | -45.60 |
| 2020-11-20 | -46.28 |
| 2020-11-19 | -46.97 |
| 2020-11-18 | -45.60 |
| 2020-11-17 | -46.97 |
| 2020-11-16 | -46.97 |
| 2020-11-13 | -45.60 |
| 2020-11-12 | -45.60 |
| 2020-11-11 | -47.66 |
| 2020-11-10 | -48.35 |
| 2020-11-09 | -46.97 |
| 2020-11-06 | -48.35 |
| 2020-11-05 | -46.28 |
| 2020-11-04 | -48.35 |
| 2020-11-03 | -49.04 |
| 2020-11-02 | -49.73 |
| 2020-10-30 | -49.73 |
| 2020-10-29 | -49.04 |
| 2020-10-28 | -49.04 |
| 2020-10-27 | -49.04 |
| 2020-10-23 | -49.04 |
| 2020-10-22 | -49.04 |
| 2020-10-21 | -49.04 |
| 2020-10-20 | -49.04 |
| 2020-10-19 | -47.66 |
| 2020-10-16 | -48.35 |
| 2020-10-15 | -48.35 |
| 2020-10-14 | -47.66 |
| 2020-10-12 | -48.35 |
| 2020-10-09 | -49.04 |
| 2020-10-08 | -47.66 |
| 2020-10-07 | -46.97 |
| 2020-10-06 | -49.04 |
| 2020-10-05 | -49.04 |
| 2020-09-30 | -49.73 |
| 2020-09-29 | -48.35 |
| 2020-09-28 | -47.66 |
| 2020-09-25 | -48.35 |
| 2020-09-24 | -49.04 |
| 2020-09-23 | -48.35 |
| 2020-09-22 | -48.35 |
| 2020-09-21 | -47.66 |
| 2020-09-18 | -47.66 |
| 2020-09-17 | -46.28 |
| 2020-09-16 | -46.28 |
| 2020-09-15 | -46.28 |
| 2020-09-14 | -45.60 |
| 2020-09-11 | -46.28 |
| 2020-09-10 | -44.91 |
| 2020-09-09 | -44.22 |
| 2020-09-08 | -44.22 |
| 2020-09-07 | -44.22 |
| 2020-09-04 | -44.91 |
| 2020-09-03 | -46.28 |
| 2020-09-02 | -45.60 |
| 2020-09-01 | -44.91 |
| 2020-08-31 | -44.91 |
| 2020-08-28 | -44.91 |
| 2020-08-27 | -47.66 |
| 2020-08-26 | -49.04 |
| 2020-08-25 | -49.04 |
| 2020-08-24 | -47.66 |
| 2020-08-21 | -47.66 |
| 2020-08-20 | -47.66 |
| 2020-08-19 | -47.66 |
| 2020-08-18 | -47.66 |
| 2020-08-17 | -47.66 |
| 2020-08-14 | -46.28 |
| 2020-08-13 | -49.04 |
| 2020-08-12 | -47.66 |
| 2020-08-11 | -46.97 |
| 2020-08-10 | -46.97 |
| 2020-08-07 | -46.97 |
| 2020-08-06 | -46.28 |
| 2020-08-05 | -45.60 |
| 2020-08-04 | -46.97 |
| 2020-08-03 | -46.97 |
| 2020-07-31 | -47.66 |
| 2020-07-30 | -46.97 |
| 2020-07-29 | -46.97 |
| 2020-07-28 | -49.04 |
| 2020-07-27 | -46.97 |
| 2020-07-24 | -47.66 |
| 2020-07-23 | -46.97 |
| 2020-07-22 | -48.35 |
| 2020-07-21 | -46.97 |
| 2020-07-20 | -46.28 |
| 2020-07-17 | -49.73 |
| 2020-07-16 | -49.73 |
| 2020-07-15 | -47.66 |
| 2020-07-14 | -48.35 |
| 2020-07-13 | -44.91 |
| 2020-07-10 | -54.55 |
| 2020-07-09 | -55.93 |
| 2020-07-08 | -55.93 |
| 2020-07-07 | -54.55 |
| 2020-07-06 | -54.55 |
| 2020-07-03 | -56.61 |
| 2020-07-02 | -55.24 |
| 2020-06-30 | -55.24 |
| 2020-06-29 | -55.24 |
| 2020-06-26 | -54.55 |
| 2020-06-24 | -53.17 |
| 2020-06-23 | -53.17 |
| 2020-06-22 | -53.17 |
| 2020-06-19 | -53.17 |
| 2020-06-18 | -53.17 |
| 2020-06-17 | -52.48 |
| 2020-06-16 | -53.17 |
| 2020-06-15 | -55.24 |
| 2020-06-12 | -54.55 |
| 2020-06-11 | -55.24 |
| 2020-06-10 | -55.24 |
| 2020-06-09 | -55.24 |
| 2020-06-08 | -54.55 |
| 2020-06-05 | -57.30 |
| 2020-06-04 | -58.68 |
| 2020-06-03 | -58.68 |
| 2020-06-02 | -57.99 |
| 2020-06-01 | -57.30 |
| 2020-05-29 | -58.68 |
| 2020-05-28 | -57.99 |
| 2020-05-27 | -57.99 |
| 2020-05-26 | -56.61 |
| 2020-05-25 | -58.68 |
| 2020-05-22 | -58.68 |
| 2020-05-21 | -55.24 |
| 2020-05-20 | -54.55 |
| 2020-05-19 | -55.24 |
| 2020-05-18 | -54.55 |
| 2020-05-15 | -55.93 |
| 2020-05-14 | -55.24 |
| 2020-05-13 | -55.24 |
| 2020-05-12 | -55.24 |
| 2020-05-11 | -54.55 |
| 2020-05-08 | -55.24 |
| 2020-05-07 | -55.93 |
| 2020-05-06 | -55.93 |
| 2020-05-05 | -57.30 |
| 2020-05-04 | -55.24 |
| 2020-04-29 | -53.86 |
| 2020-04-28 | -53.17 |
| 2020-04-27 | -54.55 |
| 2020-04-24 | -53.86 |
| 2020-04-23 | -55.24 |
| 2020-04-22 | -58.68 |
| 2020-04-21 | -60.06 |
| 2020-04-20 | -60.06 |
| 2020-04-17 | -61.44 |
| 2020-04-16 | -61.44 |
| 2020-04-15 | -62.12 |
| 2020-04-14 | -63.50 |
| 2020-04-09 | -63.50 |
| 2020-04-08 | -64.19 |
| 2020-04-07 | -62.81 |
| 2020-04-06 | -62.81 |
| 2020-04-03 | -62.12 |
| 2020-04-02 | -61.44 |
| 2020-04-01 | -61.44 |
| 2020-03-31 | -60.06 |
| 2020-03-30 | -61.44 |
| 2020-03-27 | -61.44 |
| 2020-03-26 | -61.44 |
| 2020-03-25 | -63.50 |
| 2020-03-24 | -62.81 |
| 2020-03-23 | -64.88 |
| 2020-03-20 | -64.19 |
| 2020-03-19 | -65.57 |
| 2020-03-18 | -63.50 |
| 2020-03-17 | -60.06 |
| 2020-03-16 | -61.44 |
| 2020-03-13 | -59.37 |
| 2020-03-12 | -57.99 |
| 2020-03-11 | -55.24 |
| 2020-03-10 | -55.93 |
| 2020-03-09 | -55.24 |
| 2020-03-06 | -53.17 |
| 2020-03-05 | -53.86 |
| 2020-03-04 | -53.86 |
| 2020-03-03 | -53.86 |
| 2020-03-02 | -53.86 |
| 2020-02-28 | -53.86 |
| 2020-02-27 | -53.17 |
| 2020-02-26 | -51.79 |
| 2020-02-25 | -52.48 |
| 2020-02-24 | -52.48 |
| 2020-02-21 | -51.11 |
| 2020-02-20 | -50.42 |
| 2020-02-19 | -50.42 |
| 2020-02-18 | -49.73 |
| 2020-02-17 | -49.04 |
| 2020-02-14 | -49.04 |
| 2020-02-13 | -49.73 |
| 2020-02-12 | -49.73 |
| 2020-02-11 | -49.73 |
| 2020-02-10 | -49.04 |
| 2020-02-07 | -49.73 |
| 2020-02-06 | -49.04 |
| 2020-02-05 | -50.42 |
| 2020-02-04 | -49.73 |
| 2020-02-03 | -50.42 |
| 2020-01-31 | -49.73 |
| 2020-01-30 | -49.73 |
| 2020-01-29 | -49.73 |
| 2020-01-24 | -49.04 |
| 2020-01-23 | -48.35 |
| 2020-01-22 | -48.35 |
| 2020-01-21 | -48.35 |
| 2020-01-20 | -47.66 |
| 2020-01-17 | -48.35 |
| 2020-01-16 | -51.79 |
| 2020-01-15 | -49.73 |
| 2020-01-14 | -49.73 |
| 2020-01-13 | -49.73 |
| 2020-01-10 | -48.35 |
| 2020-01-09 | -46.97 |
| 2020-01-08 | -46.28 |
| 2020-01-07 | -43.53 |
| 2020-01-06 | -40.09 |
| 2020-01-03 | -40.09 |
| 2020-01-02 | -41.46 |
| 2019-12-31 | -42.84 |
| 2019-12-30 | -42.15 |
| 2019-12-27 | -42.15 |
| 2019-12-24 | -42.15 |
| 2019-12-23 | -42.15 |
| 2019-12-20 | -42.15 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -43.53 |
| 2019-12-17 | -42.15 |
| 2019-12-16 | -43.53 |
| 2019-12-13 | -43.53 |
| 2019-12-12 | -42.84 |
| 2019-12-11 | -42.84 |
| 2019-12-10 | -44.22 |
| 2019-12-09 | -42.84 |
| 2019-12-06 | -42.15 |
| 2019-12-05 | -42.15 |
| 2019-12-04 | -42.15 |
| 2019-12-03 | -42.15 |
| 2019-12-02 | -41.46 |
| 2019-11-29 | -41.46 |
| 2019-11-28 | -42.84 |
| 2019-11-27 | -41.46 |
| 2019-11-26 | -40.09 |
| 2019-11-25 | -39.40 |
| 2019-11-22 | -41.46 |
| 2019-11-21 | -41.46 |
| 2019-11-20 | -41.46 |
| 2019-11-19 | -42.15 |
| 2019-11-18 | -42.15 |
| 2019-11-15 | -42.15 |
| 2019-11-14 | -41.46 |
| 2019-11-13 | -41.46 |
| 2019-11-12 | -41.46 |
| 2019-11-11 | -41.46 |
| 2019-11-08 | -40.78 |
| 2019-11-07 | -40.78 |
| 2019-11-06 | -39.40 |
| 2019-11-05 | -41.46 |
| 2019-11-04 | -41.46 |
| 2019-11-01 | -41.46 |
| 2019-10-31 | -41.46 |
| 2019-10-30 | -40.78 |
| 2019-10-29 | -40.78 |
| 2019-10-28 | -41.46 |
| 2019-10-25 | -41.46 |
| 2019-10-24 | -41.46 |
| 2019-10-23 | -41.46 |
| 2019-10-22 | -41.46 |
| 2019-10-21 | -41.46 |
| 2019-10-18 | -41.46 |
| 2019-10-17 | -42.84 |
| 2019-10-16 | -40.78 |
| 2019-10-15 | -40.78 |
| 2019-10-14 | -41.46 |
| 2019-10-11 | -41.46 |
| 2019-10-10 | -41.46 |
| 2019-10-09 | -42.15 |
| 2019-10-08 | -40.78 |
| 2019-10-04 | -41.46 |
| 2019-10-03 | -41.46 |
| 2019-10-02 | -41.46 |
| 2019-09-30 | -42.15 |
| 2019-09-27 | -41.46 |
| 2019-09-26 | -41.46 |
| 2019-09-25 | -41.46 |
| 2019-09-24 | -41.46 |
| 2019-09-23 | -41.46 |
| 2019-09-20 | -41.46 |
| 2019-09-19 | -41.46 |
| 2019-09-18 | -40.78 |
| 2019-09-17 | -40.78 |
| 2019-09-16 | -40.78 |
| 2019-09-13 | -40.78 |
| 2019-09-12 | -40.78 |
| 2019-09-11 | -40.78 |
| 2019-09-10 | -40.09 |
| 2019-09-09 | -42.84 |
| 2019-09-06 | -42.15 |
| 2019-09-05 | -42.15 |
| 2019-09-04 | -42.15 |
| 2019-09-03 | -42.15 |
| 2019-09-02 | -41.46 |
| 2019-08-30 | -41.46 |
| 2019-08-29 | -40.78 |
| 2019-08-28 | -40.78 |
| 2019-08-27 | -37.33 |
| 2019-08-26 | -38.71 |
| 2019-08-23 | -37.33 |
| 2019-08-22 | -36.64 |
| 2019-08-21 | -38.02 |
| 2019-08-20 | -37.33 |
| 2019-08-19 | -35.27 |
| 2019-08-16 | -36.64 |
| 2019-08-15 | -38.71 |
| 2019-08-14 | -38.02 |
| 2019-08-13 | -38.71 |
| 2019-08-12 | -37.33 |
| 2019-08-09 | -37.33 |
| 2019-08-08 | -37.33 |
| 2019-08-07 | -37.33 |
| 2019-08-06 | -36.64 |
| 2019-08-05 | -36.64 |
| 2019-08-02 | -35.27 |
| 2019-08-01 | -33.20 |
| 2019-07-31 | -33.20 |
| 2019-07-30 | -29.76 |
| 2019-07-29 | -33.20 |
| 2019-07-26 | -32.51 |
| 2019-07-25 | -31.13 |
| 2019-07-24 | -31.82 |
| 2019-07-23 | -31.82 |
| 2019-07-22 | -31.13 |
| 2019-07-19 | -31.13 |
| 2019-07-18 | -31.13 |
| 2019-07-17 | -31.82 |
| 2019-07-16 | -29.07 |
| 2019-07-15 | -29.07 |
| 2019-07-12 | -29.07 |
| 2019-07-11 | -29.07 |
| 2019-07-10 | -27.00 |
| 2019-07-09 | -27.00 |
| 2019-07-08 | -27.69 |
| 2019-07-05 | -24.25 |
| 2019-07-04 | -27.69 |
| 2019-07-03 | -27.00 |
| 2019-07-02 | -26.31 |
| 2019-06-28 | -26.31 |
| 2019-06-27 | -26.31 |
| 2019-06-26 | -27.00 |
| 2019-06-25 | -25.62 |
| 2019-06-24 | -24.94 |
| 2019-06-21 | -24.94 |
| 2019-06-20 | -24.25 |
| 2019-06-19 | -24.25 |
| 2019-06-18 | -24.94 |
| 2019-06-17 | -25.62 |
| 2019-06-14 | -26.31 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -31.49 |
| 2019-06-11 | -32.15 |
| 2019-06-10 | -32.82 |
| 2019-06-06 | -34.15 |
| 2019-06-05 | -36.14 |
| 2019-06-04 | -36.81 |
| 2019-06-03 | -35.48 |
| 2019-05-31 | -35.48 |
| 2019-05-30 | -35.48 |
| 2019-05-29 | -35.48 |
| 2019-05-28 | -35.48 |
| 2019-05-27 | -34.15 |
| 2019-05-24 | -33.48 |
| 2019-05-23 | -33.48 |
| 2019-05-22 | -33.48 |
| 2019-05-21 | -33.48 |
| 2019-05-20 | -33.48 |
| 2019-05-17 | -33.48 |
| 2019-05-16 | -33.48 |
| 2019-05-15 | -33.48 |
| 2019-05-14 | -34.81 |
| 2019-05-10 | -33.48 |
| 2019-05-09 | -33.48 |
| 2019-05-08 | -33.48 |
| 2019-05-07 | -33.48 |
| 2019-05-06 | -32.15 |
| 2019-05-03 | -31.49 |
| 2019-05-02 | -30.16 |
| 2019-04-30 | -29.49 |
| 2019-04-29 | -28.83 |
| 2019-04-26 | -28.16 |
| 2019-04-25 | -30.82 |
| 2019-04-24 | -29.49 |
| 2019-04-23 | -26.83 |
| 2019-04-18 | -26.17 |
| 2019-04-17 | -28.16 |
| 2019-04-16 | -28.16 |
| 2019-04-15 | -27.50 |
| 2019-04-12 | -29.49 |
| 2019-04-11 | -29.49 |
| 2019-04-10 | -30.16 |
| 2019-04-09 | -30.16 |
| 2019-04-08 | -30.16 |
| 2019-04-04 | -30.82 |
| 2019-04-03 | -32.15 |
| 2019-04-02 | -32.15 |
| 2019-04-01 | -33.48 |
| 2019-03-29 | -35.48 |
| 2019-03-28 | -35.48 |
| 2019-03-27 | -33.48 |
| 2019-03-26 | -33.48 |
| 2019-03-25 | -33.48 |
| 2019-03-22 | -32.15 |
| 2019-03-21 | -30.82 |
| 2019-03-20 | -28.83 |
| 2019-03-19 | -30.82 |
| 2019-03-18 | -28.83 |
| 2019-03-15 | -30.82 |
| 2019-03-14 | -30.16 |
| 2019-03-13 | -29.49 |
| 2019-03-12 | -31.49 |
| 2019-03-11 | -30.82 |
| 2019-03-08 | -30.16 |
| 2019-03-07 | -32.15 |
| 2019-03-06 | -29.49 |
| 2019-03-05 | -28.16 |
| 2019-03-04 | -27.50 |
| 2019-03-01 | -29.49 |
| 2019-02-28 | -29.49 |
| 2019-02-27 | -28.16 |
| 2019-02-26 | -27.50 |
| 2019-02-25 | -30.16 |
| 2019-02-22 | -30.82 |
| 2019-02-21 | -30.82 |
| 2019-02-20 | -34.15 |
| 2019-02-19 | -36.81 |
| 2019-02-18 | -36.14 |
| 2019-02-15 | -36.81 |
| 2019-02-14 | -35.48 |
| 2019-02-13 | -36.14 |
| 2019-02-12 | -36.14 |
| 2019-02-11 | -37.47 |
| 2019-02-08 | -37.47 |
| 2019-02-04 | -37.47 |
| 2019-02-01 | -37.47 |
| 2019-01-31 | -36.81 |
| 2019-01-30 | -36.81 |
| 2019-01-29 | -36.81 |
| 2019-01-28 | -37.47 |
| 2019-01-25 | -38.14 |
| 2019-01-24 | -36.14 |
| 2019-01-23 | -37.47 |
| 2019-01-22 | -36.14 |
| 2019-01-21 | -37.47 |
| 2019-01-18 | -36.81 |
| 2019-01-17 | -38.80 |
| 2019-01-16 | -37.47 |
| 2019-01-15 | -37.47 |
| 2019-01-14 | -38.14 |
| 2019-01-11 | -36.81 |
| 2019-01-10 | -37.47 |
| 2019-01-09 | -39.47 |
| 2019-01-08 | -37.47 |
| 2019-01-07 | -37.47 |
| 2019-01-04 | -40.13 |
| 2019-01-03 | -38.80 |
| 2019-01-02 | -38.80 |
| 2018-12-31 | -38.80 |
| 2018-12-28 | -39.47 |
| 2018-12-27 | -39.47 |
| 2018-12-24 | -38.80 |
| 2018-12-21 | -38.80 |
| 2018-12-20 | -36.81 |
| 2018-12-19 | -38.14 |
| 2018-12-18 | -38.14 |
| 2018-12-17 | -38.14 |
| 2018-12-14 | -38.14 |
| 2018-12-13 | -38.14 |
| 2018-12-12 | -38.14 |
| 2018-12-11 | -39.47 |
| 2018-12-10 | -38.80 |
| 2018-12-07 | -36.14 |
| 2018-12-06 | -36.14 |
| 2018-12-05 | -36.14 |
| 2018-12-04 | -35.48 |
| 2018-12-03 | -37.47 |
| 2018-11-30 | -38.14 |
| 2018-11-29 | -38.14 |
| 2018-11-28 | -38.14 |
| 2018-11-27 | -38.14 |
| 2018-11-26 | -38.14 |
| 2018-11-23 | -37.47 |
| 2018-11-22 | -36.81 |
| 2018-11-21 | -36.81 |
| 2018-11-20 | -36.81 |
| 2018-11-19 | -37.47 |
| 2018-11-16 | -37.47 |
| 2018-11-15 | -38.80 |
| 2018-11-14 | -38.14 |
| 2018-11-13 | -38.14 |
| 2018-11-12 | -38.14 |
| 2018-11-09 | -38.80 |
| 2018-11-08 | -38.14 |
| 2018-11-07 | -36.14 |
| 2018-11-06 | -37.47 |
| 2018-11-05 | -37.47 |
| 2018-11-02 | -36.14 |
| 2018-11-01 | -37.47 |
| 2018-10-31 | -38.14 |
| 2018-10-30 | -38.14 |
| 2018-10-29 | -36.14 |
| 2018-10-26 | -36.14 |
| 2018-10-25 | -37.47 |
| 2018-10-24 | -38.80 |
| 2018-10-23 | -36.81 |
| 2018-10-22 | -36.14 |
| 2018-10-19 | -39.47 |
| 2018-10-18 | -38.80 |
| 2018-10-16 | -38.80 |
| 2018-10-15 | -38.14 |
| 2018-10-12 | -35.48 |
| 2018-10-11 | -37.47 |
| 2018-10-10 | -35.48 |
| 2018-10-09 | -35.48 |
| 2018-10-08 | -33.48 |
| 2018-10-05 | -31.49 |
| 2018-10-04 | -32.82 |
| 2018-10-03 | -31.49 |
| 2018-10-02 | -31.49 |
| 2018-09-28 | -31.49 |
| 2018-09-27 | -30.16 |
| 2018-09-26 | -30.09 |
| 2018-09-24 | -31.38 |
| 2018-09-21 | -30.09 |
| 2018-09-20 | -30.74 |
| 2018-09-19 | -28.80 |
| 2018-09-18 | -30.74 |
| 2018-09-17 | -30.74 |
| 2018-09-14 | -28.15 |
| 2018-09-13 | -30.74 |
| 2018-09-12 | -29.44 |
| 2018-09-11 | -28.80 |
| 2018-09-10 | -27.50 |
| 2018-09-07 | -25.56 |
| 2018-09-06 | -25.56 |
| 2018-09-05 | -25.56 |
| 2018-09-04 | -25.56 |
| 2018-09-03 | -26.21 |
| 2018-08-31 | -24.91 |
| 2018-08-30 | -26.85 |
| 2018-08-29 | -26.21 |
| 2018-08-28 | -25.56 |
| 2018-08-27 | -26.21 |
| 2018-08-24 | -26.85 |
| 2018-08-23 | -24.26 |
| 2018-08-22 | -24.26 |
| 2018-08-21 | -23.62 |
| 2018-08-20 | -25.56 |
| 2018-08-17 | -24.91 |
| 2018-08-16 | -26.21 |
| 2018-08-15 | -25.56 |
| 2018-08-14 | -26.21 |
| 2018-08-13 | -26.21 |
| 2018-08-10 | -24.91 |
| 2018-08-09 | -24.91 |
| 2018-08-08 | -26.21 |
| 2018-08-07 | -24.91 |
| 2018-08-06 | -24.91 |
| 2018-08-03 | -25.56 |
| 2018-08-02 | -25.56 |
| 2018-08-01 | -26.21 |
| 2018-07-31 | -25.56 |
| 2018-07-30 | -24.91 |
| 2018-07-27 | -26.21 |
| 2018-07-26 | -25.56 |
| 2018-07-25 | -25.56 |
| 2018-07-24 | -26.85 |
| 2018-07-23 | -26.21 |
| 2018-07-20 | -25.56 |
| 2018-07-19 | -26.85 |
| 2018-07-18 | -24.91 |
| 2018-07-17 | -26.21 |
| 2018-07-16 | -24.91 |
| 2018-07-13 | -23.62 |
| 2018-07-12 | -21.67 |
| 2018-07-11 | -23.62 |
| 2018-07-10 | -22.32 |
| 2018-07-09 | -22.32 |
| 2018-07-06 | -22.97 |
| 2018-07-05 | -23.62 |
| 2018-07-04 | -21.67 |
| 2018-07-03 | -22.32 |
| 2018-06-29 | -20.38 |
| 2018-06-28 | -22.32 |
| 2018-06-27 | -21.03 |
| 2018-06-26 | -17.14 |
| 2018-06-25 | -18.44 |
| 2018-06-22 | -18.44 |
| 2018-06-21 | -19.09 |
| 2018-06-20 | -17.79 |
| 2018-06-19 | -17.14 |
| 2018-06-15 | -12.99 |
| 2018-06-14 | -14.88 |
| 2018-06-13 | -13.62 |
| 2018-06-12 | -12.99 |
| 2018-06-11 | -14.25 |
| 2018-06-08 | -13.62 |
| 2018-06-07 | -11.73 |
| 2018-06-06 | -12.36 |
| 2018-06-05 | -12.99 |
| 2018-06-04 | -12.36 |
| 2018-06-01 | -12.99 |
| 2018-05-31 | -14.25 |
| 2018-05-30 | -14.88 |
| 2018-05-29 | -12.36 |
| 2018-05-28 | -11.10 |
| 2018-05-25 | -13.62 |
| 2018-05-24 | -12.36 |
| 2018-05-23 | -11.73 |
| 2018-05-21 | -12.99 |
| 2018-05-18 | -10.47 |
| 2018-05-17 | -9.83 |
| 2018-05-16 | -13.62 |
| 2018-05-15 | -17.40 |
| 2018-05-14 | -17.40 |
| 2018-05-11 | -18.03 |
| 2018-05-10 | -17.40 |
| 2018-05-09 | -16.77 |
| 2018-05-08 | -18.66 |
| 2018-05-07 | -17.40 |
| 2018-05-04 | -18.66 |
| 2018-05-03 | -18.03 |
| 2018-05-02 | -18.66 |
| 2018-04-30 | -17.40 |
| 2018-04-27 | -19.29 |
| 2018-04-26 | -20.55 |
| 2018-04-25 | -20.55 |
| 2018-04-24 | -19.29 |
| 2018-04-23 | -20.55 |
| 2018-04-20 | -18.66 |
| 2018-04-19 | -18.03 |
| 2018-04-18 | -19.29 |
| 2018-04-17 | -18.66 |
| 2018-04-16 | -18.66 |
| 2018-04-13 | -18.66 |
| 2018-04-12 | -18.66 |
| 2018-04-11 | -17.40 |
| 2018-04-10 | -17.40 |
| 2018-04-09 | -18.03 |
| 2018-04-06 | -18.03 |
| 2018-04-04 | -15.51 |
| 2018-04-03 | -21.18 |
| 2018-03-29 | -19.29 |
| 2018-03-28 | -17.40 |
| 2018-03-27 | -9.83 |
| 2018-03-26 | -9.83 |
| 2018-03-23 | -9.83 |
| 2018-03-22 | -6.05 |
| 2018-03-21 | -3.53 |
| 2018-03-20 | -2.27 |
| 2018-03-19 | -2.90 |
| 2018-03-16 | 0.25 |
| 2018-03-15 | -5.42 |
| 2018-03-14 | -6.05 |
| 2018-03-13 | -7.31 |
| 2018-03-12 | -14.25 |
| 2018-03-09 | -16.14 |
| 2018-03-08 | -16.77 |
| 2018-03-07 | -16.14 |
| 2018-03-06 | -16.14 |
| 2018-03-05 | -17.40 |
| 2018-03-02 | -18.03 |
| 2018-03-01 | -18.03 |
| 2018-02-28 | -16.14 |
| 2018-02-27 | -15.51 |
| 2018-02-26 | -15.51 |
| 2018-02-23 | -15.51 |
| 2018-02-22 | -16.77 |
| 2018-02-21 | -16.77 |
| 2018-02-20 | -16.14 |
| 2018-02-15 | -17.40 |
| 2018-02-14 | -18.66 |
| 2018-02-13 | -18.66 |
| 2018-02-12 | -17.40 |
| 2018-02-09 | -19.29 |
| 2018-02-08 | -16.14 |
| 2018-02-07 | -16.77 |
| 2018-02-06 | -17.40 |
| 2018-02-05 | -12.99 |
| 2018-02-02 | -10.47 |
| 2018-02-01 | -10.47 |
| 2018-01-31 | -10.47 |
| 2018-01-30 | -10.47 |
| 2018-01-29 | -9.20 |
| 2018-01-26 | -3.53 |
| 2018-01-25 | -7.31 |
| 2018-01-24 | -6.68 |
| 2018-01-23 | -6.68 |
| 2018-01-22 | -6.05 |
| 2018-01-19 | -7.31 |
| 2018-01-18 | -6.05 |
| 2018-01-17 | -7.94 |
| 2018-01-16 | -7.31 |
| 2018-01-15 | -7.94 |
| 2018-01-12 | -7.31 |
| 2018-01-11 | -9.83 |
| 2018-01-10 | -7.31 |
| 2018-01-09 | -7.31 |
| 2018-01-08 | -7.94 |
| 2018-01-05 | -7.31 |
| 2018-01-04 | -8.57 |
| 2018-01-03 | -8.57 |
| 2018-01-02 | -9.83 |
| 2017-12-29 | -9.83 |
| 2017-12-28 | -11.10 |
| 2017-12-27 | -11.10 |
| 2017-12-22 | -10.47 |
| 2017-12-21 | -10.47 |
| 2017-12-20 | -11.10 |
| 2017-12-19 | -11.73 |
| 2017-12-18 | -12.36 |
| 2017-12-15 | -12.99 |
| 2017-12-14 | -11.10 |
| 2017-12-13 | -13.62 |
| 2017-12-12 | -12.99 |
| 2017-12-11 | -12.36 |
| 2017-12-08 | -12.36 |
| 2017-12-07 | -13.62 |
| 2017-12-06 | -12.99 |
| 2017-12-05 | -11.73 |
| 2017-12-04 | -11.73 |
| 2017-12-01 | -9.83 |
| 2017-11-30 | -11.10 |
| 2017-11-29 | -10.47 |
| 2017-11-28 | -10.47 |
| 2017-11-27 | -9.83 |
| 2017-11-24 | -12.36 |
| 2017-11-23 | -12.36 |
| 2017-11-22 | -12.99 |
| 2017-11-21 | -14.25 |
| 2017-11-20 | -12.99 |
| 2017-11-17 | -12.36 |
| 2017-11-16 | -11.73 |
| 2017-11-15 | -10.47 |
| 2017-11-14 | -11.73 |
| 2017-11-13 | -11.10 |
| 2017-11-10 | -8.57 |
| 2017-11-09 | -9.83 |
| 2017-11-08 | -8.57 |
| 2017-11-07 | -7.94 |
| 2017-11-06 | -7.31 |
| 2017-11-03 | -7.94 |
| 2017-11-02 | -6.68 |
| 2017-11-01 | -7.31 |
| 2017-10-31 | -6.68 |
| 2017-10-30 | -7.31 |
| 2017-10-27 | -7.94 |
| 2017-10-26 | -6.68 |
| 2017-10-25 | -7.94 |
| 2017-10-24 | -7.94 |
| 2017-10-23 | -7.31 |
| 2017-10-20 | -6.68 |
| 2017-10-19 | -8.57 |
| 2017-10-18 | -5.42 |
| 2017-10-17 | -5.42 |
| 2017-10-16 | -5.42 |
| 2017-10-13 | -4.79 |
| 2017-10-12 | -4.79 |
| 2017-10-11 | -5.42 |
| 2017-10-10 | -6.68 |
| 2017-10-09 | -7.94 |
| 2017-10-06 | -7.31 |
| 2017-10-04 | -9.20 |
| 2017-10-03 | -7.94 |
| 2017-09-29 | -7.94 |
| 2017-09-28 | -10.47 |
| 2017-09-27 | -9.83 |
| 2017-09-26 | -7.94 |
| 2017-09-25 | -7.31 |
| 2017-09-22 | -5.53 |
| 2017-09-21 | -5.53 |
| 2017-09-20 | -4.92 |
| 2017-09-19 | -7.98 |
| 2017-09-18 | -7.37 |
| 2017-09-15 | -8.60 |
| 2017-09-14 | -7.37 |
| 2017-09-13 | -7.98 |
| 2017-09-12 | -9.82 |
| 2017-09-11 | -7.98 |
| 2017-09-08 | -8.60 |
| 2017-09-07 | -9.82 |
| 2017-09-06 | -6.76 |
| 2017-09-05 | -6.14 |
| 2017-09-04 | -4.30 |
| 2017-09-01 | -1.85 |
| 2017-08-31 | 1.22 |
| 2017-08-30 | -14.12 |
| 2017-08-29 | -14.73 |
| 2017-08-28 | -14.73 |
| 2017-08-25 | -15.34 |
| 2017-08-24 | -15.34 |
| 2017-08-22 | -14.73 |
| 2017-08-21 | -15.34 |
| 2017-08-18 | -9.21 |
| 2017-08-17 | -8.60 |
| 2017-08-16 | -7.98 |
| 2017-08-15 | -7.98 |
| 2017-08-14 | -7.37 |
| 2017-08-11 | -7.37 |
| 2017-08-10 | -3.69 |
| 2017-08-09 | -3.69 |
| 2017-08-08 | -2.46 |
| 2017-08-07 | -1.85 |
| 2017-08-04 | -4.30 |
| 2017-08-03 | -6.76 |
| 2017-08-02 | -5.53 |
| 2017-08-01 | -5.53 |
| 2017-07-31 | -6.14 |
| 2017-07-28 | -6.14 |
| 2017-07-27 | -3.69 |
| 2017-07-26 | -3.69 |
| 2017-07-25 | -4.30 |
| 2017-07-24 | -3.07 |
| 2017-07-21 | -3.07 |
| 2017-07-20 | -2.46 |
| 2017-07-19 | -2.46 |
| 2017-07-18 | -3.07 |
| 2017-07-17 | -3.69 |
| 2017-07-14 | -3.07 |
| 2017-07-13 | -2.46 |
| 2017-07-12 | -1.85 |
| 2017-07-11 | -2.46 |
| 2017-07-10 | -1.23 |
| 2017-07-07 | -0.62 |
| 2017-07-06 | 0.61 |
| 2017-07-05 | 1.87 |
| 2017-07-04 | 1.87 |
| 2017-07-03 | 3.56 |
| 2017-06-30 | 1.31 |
| 2017-06-29 | 2.43 |
| 2017-06-28 | 1.31 |
| 2017-06-27 | 1.31 |
| 2017-06-26 | 3.56 |
| 2017-06-23 | 1.87 |
| 2017-06-22 | 1.87 |
| 2017-06-21 | 3.56 |
| 2017-06-20 | 3.75 |
| 2017-06-19 | 1.54 |
| 2017-06-16 | -1.22 |
| 2017-06-15 | -1.22 |
| 2017-06-14 | -2.32 |
| 2017-06-13 | -1.22 |
| 2017-06-12 | -2.32 |
| 2017-06-09 | -2.32 |
| 2017-06-08 | -3.98 |
| 2017-06-07 | -8.39 |
| 2017-06-06 | -6.18 |
| 2017-06-05 | -2.87 |
| 2017-06-02 | -2.32 |
| 2017-06-01 | -1.22 |
| 2017-05-31 | -2.32 |
| 2017-05-29 | -1.77 |
| 2017-05-26 | -0.11 |
| 2017-05-25 | -0.67 |
| 2017-05-24 | -1.22 |
| 2017-05-23 | -0.11 |
| 2017-05-22 | -2.87 |
| 2017-05-19 | -3.42 |
| 2017-05-18 | -2.87 |
| 2017-05-17 | -2.32 |
| 2017-05-16 | -1.22 |
| 2017-05-15 | -0.67 |
| 2017-05-12 | -0.67 |
| 2017-05-11 | -1.77 |
| 2017-05-10 | -0.11 |
| 2017-05-09 | -0.67 |
| 2017-05-08 | -0.11 |
| 2017-05-05 | -0.67 |
| 2017-05-04 | 2.09 |
| 2017-05-02 | 1.54 |
| 2017-04-28 | 2.09 |
| 2017-04-27 | 0.99 |
| 2017-04-26 | 4.30 |
| 2017-04-25 | 2.65 |
| 2017-04-24 | 2.65 |
| 2017-04-21 | 2.09 |
| 2017-04-20 | 0.99 |
| 2017-04-19 | 1.54 |
| 2017-04-18 | 0.44 |
| 2017-04-13 | 3.75 |
| 2017-04-12 | 3.75 |
| 2017-04-11 | 2.65 |
| 2017-04-10 | 2.65 |
| 2017-04-07 | 4.85 |
| 2017-04-06 | 6.51 |
| 2017-04-05 | 6.51 |
| 2017-04-03 | 4.85 |
| 2017-03-31 | 7.61 |
| 2017-03-30 | 12.03 |
| 2017-03-29 | 15.34 |
| 2017-03-28 | 12.03 |
| 2017-03-27 | 10.37 |
| 2017-03-24 | 20.31 |
| 2017-03-23 | 5.96 |
| 2017-03-22 | 1.54 |
| 2017-03-21 | 5.41 |
| 2017-03-20 | 4.85 |
| 2017-03-17 | 4.85 |
| 2017-03-16 | 6.51 |
| 2017-03-15 | 7.61 |
| 2017-03-14 | 5.96 |
| 2017-03-13 | 4.85 |
| 2017-03-10 | 5.41 |
| 2017-03-09 | -6.74 |
| 2017-03-08 | -6.18 |
| 2017-03-07 | -6.18 |
| 2017-03-06 | -5.08 |
| 2017-03-03 | -4.53 |
| 2017-03-02 | -5.63 |
| 2017-03-01 | -5.08 |
| 2017-02-28 | -6.18 |
| 2017-02-27 | -6.18 |
| 2017-02-24 | -3.98 |
| 2017-02-23 | -6.18 |
| 2017-02-22 | -5.63 |
| 2017-02-21 | -6.18 |
| 2017-02-20 | -6.18 |
| 2017-02-17 | -6.18 |
| 2017-02-16 | -5.63 |
| 2017-02-15 | -3.98 |
| 2017-02-14 | -4.53 |
| 2017-02-13 | -6.18 |
| 2017-02-10 | -6.74 |
| 2017-02-09 | -6.74 |
| 2017-02-08 | -6.74 |
| 2017-02-07 | -7.29 |
| 2017-02-06 | -8.39 |
| 2017-02-03 | -7.29 |
| 2017-02-02 | -7.29 |
| 2017-02-01 | -6.74 |
| 2017-01-27 | -7.84 |
| 2017-01-26 | -7.29 |
| 2017-01-25 | -6.74 |
| 2017-01-24 | -7.84 |
| 2017-01-23 | -6.18 |
| 2017-01-20 | -6.18 |
| 2017-01-19 | -7.29 |
| 2017-01-18 | -7.29 |
| 2017-01-17 | -7.84 |
| 2017-01-16 | -7.29 |
| 2017-01-13 | -4.53 |
| 2017-01-12 | -5.08 |
| 2017-01-11 | -4.53 |
| 2017-01-10 | -5.63 |
| 2017-01-09 | -6.18 |
| 2017-01-06 | -5.63 |
| 2017-01-05 | -4.53 |
| 2017-01-04 | -5.63 |
| 2017-01-03 | -5.63 |
| 2016-12-30 | -6.74 |
| 2016-12-29 | -8.94 |
| 2016-12-28 | -6.18 |
| 2016-12-23 | -6.18 |
| 2016-12-22 | -6.18 |
| 2016-12-21 | -4.53 |
| 2016-12-20 | -5.08 |
| 2016-12-19 | -4.53 |
| 2016-12-16 | -4.53 |
| 2016-12-15 | -4.53 |
| 2016-12-14 | -3.42 |
| 2016-12-13 | -2.87 |
| 2016-12-12 | -1.77 |
| 2016-12-09 | -1.77 |
| 2016-12-08 | -1.77 |
| 2016-12-07 | -0.67 |
| 2016-12-06 | -0.67 |
| 2016-12-05 | -1.22 |
| 2016-12-02 | -0.67 |
| 2016-12-01 | -1.77 |
| 2016-11-30 | -1.22 |
| 2016-11-29 | -0.11 |
| 2016-11-28 | -0.67 |
| 2016-11-25 | -2.87 |
| 2016-11-24 | -0.67 |
| 2016-11-23 | -0.67 |
| 2016-11-22 | -1.77 |
| 2016-11-21 | -0.67 |
| 2016-11-18 | 2.09 |
| 2016-11-17 | 2.09 |
| 2016-11-16 | 2.09 |
| 2016-11-15 | -0.11 |
| 2016-11-14 | -0.67 |
| 2016-11-11 | -1.22 |
| 2016-11-10 | -0.67 |
| 2016-11-09 | -1.22 |
| 2016-11-08 | 1.54 |
| 2016-11-07 | 0.44 |
| 2016-11-04 | -1.22 |
| 2016-11-03 | -0.67 |
| 2016-11-02 | -0.67 |
| 2016-11-01 | -1.22 |
| 2016-10-31 | -0.67 |
| 2016-10-28 | -1.22 |
| 2016-10-27 | -0.67 |
| 2016-10-26 | -1.77 |
| 2016-10-25 | -1.22 |
| 2016-10-24 | -0.67 |
| 2016-10-20 | -0.67 |
| 2016-10-19 | -1.22 |
| 2016-10-18 | -0.11 |
| 2016-10-17 | -0.11 |
| 2016-10-14 | 0.99 |
| 2016-10-13 | 0.99 |
| 2016-10-12 | 2.65 |
| 2016-10-11 | 4.30 |
| 2016-10-07 | 5.96 |
| 2016-10-06 | 7.61 |
| 2016-10-05 | 6.51 |
| 2016-10-04 | 5.41 |
| 2016-10-03 | 5.41 |
| 2016-09-30 | 5.41 |
| 2016-09-29 | 7.06 |
| 2016-09-28 | 5.96 |
| 2016-09-27 | 5.96 |
| 2016-09-26 | 5.41 |
| 2016-09-23 | 5.95 |
| 2016-09-22 | 5.95 |
| 2016-09-21 | 5.95 |
| 2016-09-20 | 3.78 |
| 2016-09-19 | 3.24 |
| 2016-09-15 | 3.78 |
| 2016-09-14 | 4.32 |
| 2016-09-13 | 4.32 |
| 2016-09-12 | 3.78 |
| 2016-09-09 | 6.49 |
| 2016-09-08 | 7.03 |
| 2016-09-07 | 9.19 |
| 2016-09-06 | 7.57 |
| 2016-09-05 | 2.70 |
| 2016-09-02 | 1.62 |
| 2016-09-01 | 0.54 |
| 2016-08-31 | -2.70 |
| 2016-08-30 | -6.49 |
| 2016-08-29 | -5.41 |
| 2016-08-26 | -2.70 |
| 2016-08-25 | -5.95 |
| 2016-08-24 | -5.41 |
| 2016-08-23 | -5.95 |
| 2016-08-22 | -5.95 |
| 2016-08-19 | -3.24 |
| 2016-08-18 | -1.62 |
| 2016-08-17 | -3.78 |
| 2016-08-16 | -3.78 |
| 2016-08-15 | -3.78 |
| 2016-08-12 | -3.24 |
| 2016-08-11 | -3.24 |
| 2016-08-10 | -4.32 |
| 2016-08-09 | -3.78 |
| 2016-08-08 | -2.70 |
| 2016-08-05 | -4.32 |
| 2016-08-04 | -5.41 |
| 2016-08-03 | -5.41 |
| 2016-08-01 | -3.78 |
| 2016-07-29 | -4.86 |
| 2016-07-28 | -5.41 |
| 2016-07-27 | -5.41 |
| 2016-07-26 | -4.32 |
| 2016-07-25 | -4.86 |
| 2016-07-22 | -3.24 |
| 2016-07-21 | -2.70 |
| 2016-07-20 | -3.78 |
| 2016-07-19 | -2.16 |
| 2016-07-18 | -2.70 |
| 2016-07-15 | -1.08 |
| 2016-07-14 | -1.62 |
| 2016-07-13 | -2.16 |
| 2016-07-12 | -2.16 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.62 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 1.62 |
| 2016-07-05 | 2.16 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 2.16 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy