Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 75.68 |
| 2025-10-30 | 77.97 |
| 2025-10-28 | 78.17 |
| 2025-10-27 | 78.57 |
| 2025-10-24 | 76.98 |
| 2025-10-23 | 75.66 |
| 2025-10-22 | 74.48 |
| 2025-10-21 | 76.32 |
| 2025-10-20 | 75.14 |
| 2025-10-17 | 70.78 |
| 2025-10-16 | 75.27 |
| 2025-10-15 | 75.40 |
| 2025-10-14 | 72.49 |
| 2025-10-13 | 75.27 |
| 2025-10-10 | 78.04 |
| 2025-10-09 | 80.95 |
| 2025-10-08 | 81.34 |
| 2025-10-06 | 82.14 |
| 2025-10-03 | 83.46 |
| 2025-10-02 | 84.65 |
| 2025-09-30 | 81.74 |
| 2025-09-29 | 79.89 |
| 2025-09-26 | 76.85 |
| 2025-09-25 | 79.23 |
| 2025-09-24 | 79.49 |
| 2025-09-23 | 76.98 |
| 2025-09-22 | 78.04 |
| 2025-09-19 | 79.63 |
| 2025-09-18 | 79.49 |
| 2025-09-17 | 81.74 |
| 2025-09-16 | 78.70 |
| 2025-09-15 | 78.83 |
| 2025-09-12 | 78.31 |
| 2025-09-11 | 76.46 |
| 2025-09-10 | 76.98 |
| 2025-09-09 | 75.27 |
| 2025-09-08 | 73.02 |
| 2025-09-05 | 71.57 |
| 2025-09-04 | 69.19 |
| 2025-09-03 | 71.04 |
| 2025-09-02 | 71.97 |
| 2025-09-01 | 72.76 |
| 2025-08-29 | 69.19 |
| 2025-08-28 | 68.40 |
| 2025-08-27 | 69.72 |
| 2025-08-26 | 71.83 |
| 2025-08-25 | 74.08 |
| 2025-08-22 | 70.65 |
| 2025-08-21 | 69.19 |
| 2025-08-20 | 69.46 |
| 2025-08-19 | 69.19 |
| 2025-08-18 | 69.46 |
| 2025-08-15 | 70.38 |
| 2025-08-14 | 71.83 |
| 2025-08-13 | 72.23 |
| 2025-08-12 | 68.27 |
| 2025-08-11 | 67.74 |
| 2025-08-08 | 67.61 |
| 2025-08-07 | 68.80 |
| 2025-08-06 | 67.87 |
| 2025-08-05 | 67.48 |
| 2025-08-04 | 66.42 |
| 2025-08-01 | 64.97 |
| 2025-07-31 | 66.81 |
| 2025-07-30 | 69.46 |
| 2025-07-29 | 71.83 |
| 2025-07-28 | 72.10 |
| 2025-07-25 | 70.91 |
| 2025-07-24 | 72.76 |
| 2025-07-23 | 71.83 |
| 2025-07-22 | 69.06 |
| 2025-07-21 | 68.14 |
| 2025-07-18 | 67.21 |
| 2025-07-17 | 65.10 |
| 2025-07-16 | 64.97 |
| 2025-07-15 | 65.63 |
| 2025-07-14 | 63.12 |
| 2025-07-11 | 62.59 |
| 2025-07-10 | 61.93 |
| 2025-07-09 | 61.00 |
| 2025-07-08 | 62.72 |
| 2025-07-07 | 60.87 |
| 2025-07-04 | 61.14 |
| 2025-07-03 | 62.06 |
| 2025-07-02 | 62.72 |
| 2025-06-30 | 61.93 |
| 2025-06-27 | 63.12 |
| 2025-06-26 | 63.51 |
| 2025-06-25 | 64.44 |
| 2025-06-24 | 62.46 |
| 2025-06-23 | 59.15 |
| 2025-06-20 | 57.97 |
| 2025-06-19 | 56.12 |
| 2025-06-18 | 59.29 |
| 2025-06-17 | 61.14 |
| 2025-06-16 | 61.66 |
| 2025-06-13 | 60.21 |
| 2025-06-12 | 61.53 |
| 2025-06-11 | 63.38 |
| 2025-06-10 | 61.80 |
| 2025-06-09 | 61.80 |
| 2025-06-06 | 59.55 |
| 2025-06-05 | 59.81 |
| 2025-06-04 | 58.23 |
| 2025-06-03 | 57.31 |
| 2025-06-02 | 55.06 |
| 2025-05-30 | 55.72 |
| 2025-05-29 | 57.57 |
| 2025-05-28 | 55.59 |
| 2025-05-27 | 56.25 |
| 2025-05-26 | 55.32 |
| 2025-05-23 | 57.31 |
| 2025-05-22 | 56.91 |
| 2025-05-21 | 58.89 |
| 2025-05-20 | 57.70 |
| 2025-05-19 | 55.46 |
| 2025-05-16 | 55.59 |
| 2025-05-15 | 56.25 |
| 2025-05-14 | 57.31 |
| 2025-05-13 | 53.61 |
| 2025-05-12 | 56.78 |
| 2025-05-09 | 52.29 |
| 2025-05-08 | 51.49 |
| 2025-05-07 | 50.83 |
| 2025-05-06 | 50.83 |
| 2025-05-02 | 49.64 |
| 2025-04-30 | 47.00 |
| 2025-04-29 | 46.21 |
| 2025-04-28 | 45.95 |
| 2025-04-25 | 45.95 |
| 2025-04-24 | 45.29 |
| 2025-04-23 | 46.47 |
| 2025-04-22 | 43.20 |
| 2025-04-17 | 42.02 |
| 2025-04-16 | 39.54 |
| 2025-04-15 | 42.28 |
| 2025-04-14 | 42.02 |
| 2025-04-11 | 38.75 |
| 2025-04-10 | 37.32 |
| 2025-04-09 | 34.31 |
| 2025-04-08 | 32.87 |
| 2025-04-07 | 31.04 |
| 2025-04-03 | 51.31 |
| 2025-04-02 | 53.79 |
| 2025-04-01 | 53.66 |
| 2025-03-31 | 53.40 |
| 2025-03-28 | 55.10 |
| 2025-03-27 | 56.15 |
| 2025-03-26 | 55.49 |
| 2025-03-25 | 54.71 |
| 2025-03-24 | 58.24 |
| 2025-03-21 | 56.93 |
| 2025-03-20 | 60.46 |
| 2025-03-19 | 63.99 |
| 2025-03-18 | 63.73 |
| 2025-03-17 | 59.94 |
| 2025-03-14 | 58.63 |
| 2025-03-13 | 55.36 |
| 2025-03-12 | 56.80 |
| 2025-03-11 | 57.19 |
| 2025-03-10 | 57.45 |
| 2025-03-07 | 60.33 |
| 2025-03-06 | 60.99 |
| 2025-03-05 | 55.62 |
| 2025-03-04 | 51.31 |
| 2025-03-03 | 51.83 |
| 2025-02-28 | 51.44 |
| 2025-02-27 | 56.54 |
| 2025-02-26 | 56.67 |
| 2025-02-25 | 51.96 |
| 2025-02-24 | 53.92 |
| 2025-02-21 | 54.84 |
| 2025-02-20 | 48.82 |
| 2025-02-19 | 51.31 |
| 2025-02-18 | 51.57 |
| 2025-02-17 | 49.22 |
| 2025-02-14 | 49.22 |
| 2025-02-13 | 43.85 |
| 2025-02-12 | 44.25 |
| 2025-02-11 | 40.72 |
| 2025-02-10 | 42.02 |
| 2025-02-07 | 39.54 |
| 2025-02-06 | 37.97 |
| 2025-02-05 | 36.01 |
| 2025-02-04 | 37.32 |
| 2025-02-03 | 33.65 |
| 2025-01-28 | 33.65 |
| 2025-01-27 | 33.39 |
| 2025-01-24 | 32.48 |
| 2025-01-23 | 30.12 |
| 2025-01-22 | 30.58 |
| 2025-01-21 | 32.87 |
| 2025-01-20 | 31.56 |
| 2025-01-17 | 29.40 |
| 2025-01-16 | 29.14 |
| 2025-01-15 | 27.38 |
| 2025-01-14 | 27.11 |
| 2025-01-13 | 24.83 |
| 2025-01-10 | 26.00 |
| 2025-01-09 | 27.05 |
| 2025-01-08 | 27.31 |
| 2025-01-07 | 28.36 |
| 2025-01-06 | 29.99 |
| 2025-01-03 | 30.38 |
| 2025-01-02 | 29.34 |
| 2024-12-31 | 32.48 |
| 2024-12-30 | 31.95 |
| 2024-12-27 | 32.22 |
| 2024-12-24 | 32.74 |
| 2024-12-23 | 30.91 |
| 2024-12-20 | 30.06 |
| 2024-12-19 | 30.25 |
| 2024-12-18 | 31.04 |
| 2024-12-17 | 30.12 |
| 2024-12-16 | 30.32 |
| 2024-12-13 | 31.30 |
| 2024-12-12 | 34.31 |
| 2024-12-11 | 32.87 |
| 2024-12-10 | 33.92 |
| 2024-12-09 | 34.44 |
| 2024-12-06 | 31.04 |
| 2024-12-05 | 28.95 |
| 2024-12-04 | 29.99 |
| 2024-12-03 | 29.99 |
| 2024-12-02 | 29.08 |
| 2024-11-29 | 28.16 |
| 2024-11-28 | 27.51 |
| 2024-11-27 | 29.21 |
| 2024-11-26 | 26.00 |
| 2024-11-25 | 26.13 |
| 2024-11-22 | 26.46 |
| 2024-11-21 | 28.95 |
| 2024-11-20 | 29.60 |
| 2024-11-19 | 29.40 |
| 2024-11-18 | 28.88 |
| 2024-11-15 | 27.83 |
| 2024-11-14 | 27.83 |
| 2024-11-13 | 30.38 |
| 2024-11-12 | 30.58 |
| 2024-11-11 | 34.44 |
| 2024-11-08 | 36.14 |
| 2024-11-07 | 37.84 |
| 2024-11-06 | 34.96 |
| 2024-11-05 | 38.10 |
| 2024-11-04 | 35.22 |
| 2024-11-01 | 34.83 |
| 2024-10-31 | 33.78 |
| 2024-10-30 | 33.78 |
| 2024-10-29 | 36.01 |
| 2024-10-28 | 35.37 |
| 2024-10-25 | 35.50 |
| 2024-10-24 | 34.74 |
| 2024-10-23 | 36.39 |
| 2024-10-22 | 34.74 |
| 2024-10-21 | 34.61 |
| 2024-10-18 | 36.52 |
| 2024-10-17 | 31.82 |
| 2024-10-16 | 33.21 |
| 2024-10-15 | 33.72 |
| 2024-10-14 | 38.42 |
| 2024-10-10 | 39.44 |
| 2024-10-09 | 35.37 |
| 2024-10-08 | 37.40 |
| 2024-10-07 | 51.12 |
| 2024-10-04 | 48.96 |
| 2024-10-03 | 44.90 |
| 2024-10-02 | 46.93 |
| 2024-09-30 | 38.55 |
| 2024-09-27 | 35.50 |
| 2024-09-26 | 31.18 |
| 2024-09-25 | 25.98 |
| 2024-09-24 | 25.34 |
| 2024-09-23 | 20.32 |
| 2024-09-20 | 20.26 |
| 2024-09-19 | 18.86 |
| 2024-09-17 | 16.51 |
| 2024-09-16 | 15.12 |
| 2024-09-13 | 14.74 |
| 2024-09-12 | 13.91 |
| 2024-09-11 | 12.83 |
| 2024-09-10 | 13.72 |
| 2024-09-09 | 13.28 |
| 2024-09-05 | 14.86 |
| 2024-09-04 | 14.80 |
| 2024-09-03 | 16.07 |
| 2024-09-02 | 16.20 |
| 2024-08-30 | 18.17 |
| 2024-08-29 | 16.64 |
| 2024-08-28 | 16.20 |
| 2024-08-27 | 17.28 |
| 2024-08-26 | 16.64 |
| 2024-08-23 | 15.63 |
| 2024-08-22 | 15.69 |
| 2024-08-21 | 14.04 |
| 2024-08-20 | 14.80 |
| 2024-08-19 | 15.24 |
| 2024-08-16 | 14.36 |
| 2024-08-15 | 12.32 |
| 2024-08-14 | 12.13 |
| 2024-08-13 | 12.58 |
| 2024-08-12 | 12.13 |
| 2024-08-09 | 12.13 |
| 2024-08-08 | 10.74 |
| 2024-08-07 | 10.67 |
| 2024-08-06 | 9.21 |
| 2024-08-05 | 9.53 |
| 2024-08-02 | 11.18 |
| 2024-08-01 | 13.34 |
| 2024-07-31 | 14.04 |
| 2024-07-30 | 11.43 |
| 2024-07-29 | 13.28 |
| 2024-07-26 | 11.43 |
| 2024-07-25 | 11.56 |
| 2024-07-24 | 13.53 |
| 2024-07-23 | 14.42 |
| 2024-07-22 | 15.69 |
| 2024-07-19 | 14.17 |
| 2024-07-18 | 16.39 |
| 2024-07-17 | 16.07 |
| 2024-07-16 | 16.07 |
| 2024-07-15 | 17.97 |
| 2024-07-12 | 19.75 |
| 2024-07-11 | 16.83 |
| 2024-07-10 | 14.42 |
| 2024-07-09 | 14.61 |
| 2024-07-08 | 14.80 |
| 2024-07-05 | 15.94 |
| 2024-07-04 | 17.53 |
| 2024-07-03 | 16.83 |
| 2024-07-02 | 15.50 |
| 2024-06-28 | 15.05 |
| 2024-06-27 | 15.12 |
| 2024-06-26 | 17.28 |
| 2024-06-25 | 17.02 |
| 2024-06-24 | 16.83 |
| 2024-06-21 | 16.83 |
| 2024-06-20 | 18.80 |
| 2024-06-19 | 19.44 |
| 2024-06-18 | 16.13 |
| 2024-06-17 | 16.20 |
| 2024-06-14 | 16.01 |
| 2024-06-13 | 17.21 |
| 2024-06-12 | 16.13 |
| 2024-06-11 | 17.47 |
| 2024-06-07 | 18.48 |
| 2024-06-06 | 19.12 |
| 2024-06-05 | 18.48 |
| 2024-06-04 | 18.48 |
| 2024-06-03 | 18.23 |
| 2024-05-31 | 16.20 |
| 2024-05-30 | 17.21 |
| 2024-05-29 | 18.80 |
| 2024-05-28 | 20.77 |
| 2024-05-27 | 20.64 |
| 2024-05-24 | 19.31 |
| 2024-05-23 | 20.77 |
| 2024-05-22 | 22.80 |
| 2024-05-21 | 22.86 |
| 2024-05-20 | 25.78 |
| 2024-05-17 | 25.21 |
| 2024-05-16 | 24.01 |
| 2024-05-14 | 22.10 |
| 2024-05-13 | 22.36 |
| 2024-05-10 | 21.40 |
| 2024-05-09 | 18.55 |
| 2024-05-08 | 16.90 |
| 2024-05-07 | 17.85 |
| 2024-05-06 | 18.61 |
| 2024-05-03 | 17.85 |
| 2024-05-02 | 16.26 |
| 2024-04-30 | 13.28 |
| 2024-04-29 | 13.15 |
| 2024-04-26 | 12.70 |
| 2024-04-25 | 10.25 |
| 2024-04-24 | 9.75 |
| 2024-04-23 | 7.42 |
| 2024-04-22 | 5.21 |
| 2024-04-19 | 3.70 |
| 2024-04-18 | 4.71 |
| 2024-04-17 | 3.76 |
| 2024-04-16 | 3.83 |
| 2024-04-15 | 5.90 |
| 2024-04-12 | 6.85 |
| 2024-04-11 | 9.18 |
| 2024-04-10 | 9.49 |
| 2024-04-09 | 7.54 |
| 2024-04-08 | 6.85 |
| 2024-04-05 | 6.66 |
| 2024-04-03 | 6.66 |
| 2024-04-02 | 7.98 |
| 2024-03-28 | 5.46 |
| 2024-03-27 | 4.65 |
| 2024-03-26 | 6.03 |
| 2024-03-25 | 5.02 |
| 2024-03-22 | 5.21 |
| 2024-03-21 | 7.67 |
| 2024-03-20 | 5.59 |
| 2024-03-19 | 5.46 |
| 2024-03-18 | 6.79 |
| 2024-03-15 | 6.72 |
| 2024-03-14 | 8.11 |
| 2024-03-13 | 9.05 |
| 2024-03-12 | 9.05 |
| 2024-03-11 | 5.72 |
| 2024-03-08 | 4.27 |
| 2024-03-07 | 3.39 |
| 2024-03-06 | 4.52 |
| 2024-03-05 | 2.63 |
| 2024-03-04 | 5.40 |
| 2024-03-01 | 5.27 |
| 2024-02-29 | 4.71 |
| 2024-02-28 | 5.02 |
| 2024-02-27 | 6.79 |
| 2024-02-26 | 5.59 |
| 2024-02-23 | 6.28 |
| 2024-02-22 | 6.53 |
| 2024-02-21 | 4.83 |
| 2024-02-20 | 3.13 |
| 2024-02-19 | 2.57 |
| 2024-02-16 | 3.89 |
| 2024-02-15 | 1.25 |
| 2024-02-14 | 0.87 |
| 2024-02-09 | -0.14 |
| 2024-02-08 | 0.74 |
| 2024-02-07 | 2.00 |
| 2024-02-06 | 2.50 |
| 2024-02-05 | -1.59 |
| 2024-02-02 | -1.40 |
| 2024-02-01 | -0.90 |
| 2024-01-31 | -1.65 |
| 2024-01-30 | -0.33 |
| 2024-01-29 | 2.19 |
| 2024-01-26 | 1.37 |
| 2024-01-25 | 2.95 |
| 2024-01-24 | 1.12 |
| 2024-01-23 | -2.53 |
| 2024-01-22 | -4.86 |
| 2024-01-19 | -2.78 |
| 2024-01-18 | -2.22 |
| 2024-01-17 | -3.04 |
| 2024-01-16 | 0.74 |
| 2024-01-15 | 3.13 |
| 2024-01-12 | 3.20 |
| 2024-01-11 | 3.64 |
| 2024-01-10 | 2.32 |
| 2024-01-09 | 2.88 |
| 2024-01-08 | 3.01 |
| 2024-01-05 | 5.02 |
| 2024-01-04 | 5.84 |
| 2024-01-03 | 5.72 |
| 2024-01-02 | 6.66 |
| 2023-12-29 | 8.23 |
| 2023-12-28 | 8.49 |
| 2023-12-27 | 5.53 |
| 2023-12-22 | 3.70 |
| 2023-12-21 | 5.65 |
| 2023-12-20 | 5.53 |
| 2023-12-19 | 4.71 |
| 2023-12-18 | 5.53 |
| 2023-12-15 | 6.66 |
| 2023-12-14 | 4.14 |
| 2023-12-13 | 3.01 |
| 2023-12-12 | 3.95 |
| 2023-12-11 | 2.88 |
| 2023-12-08 | 3.64 |
| 2023-12-07 | 3.70 |
| 2023-12-06 | 4.46 |
| 2023-12-05 | 3.64 |
| 2023-12-04 | 5.72 |
| 2023-12-01 | 6.85 |
| 2023-11-30 | 8.23 |
| 2023-11-29 | 7.86 |
| 2023-11-28 | 10.19 |
| 2023-11-27 | 11.26 |
| 2023-11-24 | 11.38 |
| 2023-11-23 | 13.71 |
| 2023-11-22 | 12.45 |
| 2023-11-21 | 12.33 |
| 2023-11-20 | 12.70 |
| 2023-11-17 | 10.63 |
| 2023-11-16 | 13.02 |
| 2023-11-15 | 14.59 |
| 2023-11-14 | 10.38 |
| 2023-11-13 | 10.56 |
| 2023-11-10 | 8.99 |
| 2023-11-09 | 11.00 |
| 2023-11-08 | 11.13 |
| 2023-11-07 | 11.82 |
| 2023-11-06 | 13.78 |
| 2023-11-03 | 11.82 |
| 2023-11-02 | 9.12 |
| 2023-11-01 | 8.23 |
| 2023-10-31 | 8.42 |
| 2023-10-30 | 10.38 |
| 2023-10-27 | 10.38 |
| 2023-10-26 | 7.99 |
| 2023-10-25 | 8.30 |
| 2023-10-24 | 7.44 |
| 2023-10-20 | 8.60 |
| 2023-10-19 | 9.34 |
| 2023-10-18 | 12.21 |
| 2023-10-17 | 12.33 |
| 2023-10-16 | 11.53 |
| 2023-10-13 | 12.57 |
| 2023-10-12 | 15.14 |
| 2023-10-11 | 13.24 |
| 2023-10-10 | 11.84 |
| 2023-10-09 | 10.92 |
| 2023-10-06 | 10.74 |
| 2023-10-05 | 8.91 |
| 2023-10-04 | 8.73 |
| 2023-10-03 | 9.52 |
| 2023-09-29 | 12.57 |
| 2023-09-28 | 9.89 |
| 2023-09-27 | 11.41 |
| 2023-09-26 | 10.44 |
| 2023-09-25 | 11.96 |
| 2023-09-22 | 14.16 |
| 2023-09-21 | 11.60 |
| 2023-09-20 | 13.00 |
| 2023-09-19 | 13.73 |
| 2023-09-18 | 13.18 |
| 2023-09-15 | 14.77 |
| 2023-09-14 | 14.16 |
| 2023-09-13 | 13.85 |
| 2023-09-12 | 13.92 |
| 2023-09-11 | 14.28 |
| 2023-09-07 | 14.71 |
| 2023-09-06 | 16.11 |
| 2023-09-05 | 16.11 |
| 2023-09-04 | 18.56 |
| 2023-08-31 | 15.56 |
| 2023-08-30 | 15.99 |
| 2023-08-29 | 16.17 |
| 2023-08-28 | 13.85 |
| 2023-08-25 | 13.00 |
| 2023-08-24 | 14.53 |
| 2023-08-23 | 12.39 |
| 2023-08-22 | 11.84 |
| 2023-08-21 | 10.80 |
| 2023-08-18 | 12.82 |
| 2023-08-17 | 15.26 |
| 2023-08-16 | 15.08 |
| 2023-08-15 | 16.66 |
| 2023-08-14 | 17.82 |
| 2023-08-11 | 19.78 |
| 2023-08-10 | 20.75 |
| 2023-08-09 | 20.63 |
| 2023-08-08 | 20.20 |
| 2023-08-07 | 22.34 |
| 2023-08-04 | 22.34 |
| 2023-08-03 | 21.49 |
| 2023-08-02 | 22.04 |
| 2023-08-01 | 25.39 |
| 2023-07-31 | 25.39 |
| 2023-07-28 | 24.66 |
| 2023-07-27 | 22.83 |
| 2023-07-26 | 21.24 |
| 2023-07-25 | 21.61 |
| 2023-07-24 | 16.97 |
| 2023-07-21 | 19.59 |
| 2023-07-20 | 18.43 |
| 2023-07-19 | 18.68 |
| 2023-07-18 | 19.10 |
| 2023-07-14 | 21.49 |
| 2023-07-13 | 21.18 |
| 2023-07-12 | 18.19 |
| 2023-07-11 | 16.85 |
| 2023-07-10 | 15.87 |
| 2023-07-07 | 15.14 |
| 2023-07-06 | 16.11 |
| 2023-07-05 | 18.86 |
| 2023-07-04 | 20.63 |
| 2023-07-03 | 19.90 |
| 2023-06-30 | 17.52 |
| 2023-06-29 | 17.64 |
| 2023-06-28 | 19.23 |
| 2023-06-27 | 18.92 |
| 2023-06-26 | 16.91 |
| 2023-06-23 | 17.33 |
| 2023-06-21 | 19.35 |
| 2023-06-20 | 21.61 |
| 2023-06-19 | 23.32 |
| 2023-06-16 | 24.17 |
| 2023-06-15 | 22.95 |
| 2023-06-14 | 20.26 |
| 2023-06-13 | 21.06 |
| 2023-06-12 | 20.26 |
| 2023-06-09 | 20.02 |
| 2023-06-08 | 19.35 |
| 2023-06-07 | 18.98 |
| 2023-06-06 | 17.88 |
| 2023-06-05 | 18.13 |
| 2023-06-02 | 17.15 |
| 2023-06-01 | 12.51 |
| 2023-05-31 | 12.82 |
| 2023-05-30 | 14.89 |
| 2023-05-29 | 14.65 |
| 2023-05-25 | 15.81 |
| 2023-05-24 | 17.88 |
| 2023-05-23 | 19.65 |
| 2023-05-22 | 21.12 |
| 2023-05-19 | 19.65 |
| 2023-05-18 | 21.36 |
| 2023-05-17 | 20.20 |
| 2023-05-16 | 22.83 |
| 2023-05-15 | 22.83 |
| 2023-05-12 | 20.57 |
| 2023-05-11 | 21.24 |
| 2023-05-10 | 21.30 |
| 2023-05-09 | 21.85 |
| 2023-05-08 | 24.54 |
| 2023-05-05 | 23.07 |
| 2023-05-04 | 22.46 |
| 2023-05-03 | 20.75 |
| 2023-05-02 | 22.04 |
| 2023-04-28 | 22.10 |
| 2023-04-27 | 21.73 |
| 2023-04-26 | 21.06 |
| 2023-04-25 | 20.39 |
| 2023-04-24 | 22.46 |
| 2023-04-21 | 22.94 |
| 2023-04-20 | 25.13 |
| 2023-04-19 | 24.89 |
| 2023-04-18 | 26.59 |
| 2023-04-17 | 27.68 |
| 2023-04-14 | 25.74 |
| 2023-04-13 | 24.89 |
| 2023-04-12 | 24.65 |
| 2023-04-11 | 25.86 |
| 2023-04-06 | 24.77 |
| 2023-04-04 | 24.40 |
| 2023-04-03 | 25.13 |
| 2023-03-31 | 25.01 |
| 2023-03-30 | 24.65 |
| 2023-03-29 | 23.80 |
| 2023-03-28 | 21.49 |
| 2023-03-27 | 20.09 |
| 2023-03-24 | 22.09 |
| 2023-03-23 | 23.07 |
| 2023-03-22 | 20.27 |
| 2023-03-21 | 18.21 |
| 2023-03-20 | 16.69 |
| 2023-03-17 | 19.91 |
| 2023-03-16 | 18.02 |
| 2023-03-15 | 20.15 |
| 2023-03-14 | 18.21 |
| 2023-03-13 | 21.00 |
| 2023-03-10 | 18.39 |
| 2023-03-09 | 22.46 |
| 2023-03-08 | 22.94 |
| 2023-03-07 | 25.86 |
| 2023-03-06 | 26.35 |
| 2023-03-03 | 26.23 |
| 2023-03-02 | 25.13 |
| 2023-03-01 | 26.10 |
| 2023-02-28 | 21.43 |
| 2023-02-27 | 21.97 |
| 2023-02-24 | 22.94 |
| 2023-02-23 | 24.40 |
| 2023-02-22 | 24.77 |
| 2023-02-21 | 25.62 |
| 2023-02-20 | 27.56 |
| 2023-02-17 | 26.83 |
| 2023-02-16 | 28.41 |
| 2023-02-15 | 27.20 |
| 2023-02-14 | 29.02 |
| 2023-02-13 | 29.63 |
| 2023-02-10 | 29.38 |
| 2023-02-09 | 32.18 |
| 2023-02-08 | 30.11 |
| 2023-02-07 | 30.11 |
| 2023-02-06 | 29.75 |
| 2023-02-03 | 32.30 |
| 2023-02-02 | 34.12 |
| 2023-02-01 | 34.73 |
| 2023-01-31 | 33.64 |
| 2023-01-30 | 34.97 |
| 2023-01-27 | 38.37 |
| 2023-01-26 | 38.01 |
| 2023-01-20 | 34.73 |
| 2023-01-19 | 32.30 |
| 2023-01-18 | 32.54 |
| 2023-01-17 | 31.81 |
| 2023-01-16 | 32.66 |
| 2023-01-13 | 32.79 |
| 2023-01-12 | 31.45 |
| 2023-01-11 | 31.08 |
| 2023-01-10 | 30.36 |
| 2023-01-09 | 30.60 |
| 2023-01-06 | 28.29 |
| 2023-01-05 | 28.65 |
| 2023-01-04 | 27.08 |
| 2023-01-03 | 23.07 |
| 2022-12-30 | 21.00 |
| 2022-12-29 | 20.58 |
| 2022-12-28 | 21.73 |
| 2022-12-23 | 19.66 |
| 2022-12-22 | 20.21 |
| 2022-12-21 | 17.17 |
| 2022-12-20 | 16.69 |
| 2022-12-19 | 18.51 |
| 2022-12-16 | 19.18 |
| 2022-12-15 | 18.51 |
| 2022-12-14 | 20.27 |
| 2022-12-13 | 19.85 |
| 2022-12-12 | 18.94 |
| 2022-12-09 | 21.49 |
| 2022-12-08 | 18.81 |
| 2022-12-07 | 15.29 |
| 2022-12-06 | 18.94 |
| 2022-12-05 | 18.88 |
| 2022-12-02 | 14.02 |
| 2022-12-01 | 14.93 |
| 2022-11-30 | 13.59 |
| 2022-11-29 | 11.28 |
| 2022-11-28 | 5.82 |
| 2022-11-25 | 7.39 |
| 2022-11-24 | 8.00 |
| 2022-11-23 | 7.03 |
| 2022-11-22 | 6.42 |
| 2022-11-21 | 7.94 |
| 2022-11-18 | 9.82 |
| 2022-11-17 | 10.25 |
| 2022-11-16 | 11.53 |
| 2022-11-15 | 12.07 |
| 2022-11-14 | 7.52 |
| 2022-11-11 | 5.82 |
| 2022-11-10 | -1.60 |
| 2022-11-09 | -0.02 |
| 2022-11-08 | 1.26 |
| 2022-11-07 | 1.32 |
| 2022-11-04 | -1.41 |
| 2022-11-03 | -6.33 |
| 2022-11-02 | -3.36 |
| 2022-11-01 | -5.54 |
| 2022-10-31 | -9.98 |
| 2022-10-28 | -9.25 |
| 2022-10-27 | -5.79 |
| 2022-10-26 | -6.37 |
| 2022-10-25 | -7.25 |
| 2022-10-24 | -7.25 |
| 2022-10-21 | -1.10 |
| 2022-10-20 | -0.80 |
| 2022-10-19 | 0.66 |
| 2022-10-18 | 2.95 |
| 2022-10-17 | 1.07 |
| 2022-10-14 | 1.01 |
| 2022-10-13 | 0.02 |
| 2022-10-12 | 1.72 |
| 2022-10-11 | 2.54 |
| 2022-10-10 | 4.65 |
| 2022-10-07 | 7.76 |
| 2022-10-06 | 9.40 |
| 2022-10-05 | 9.81 |
| 2022-10-03 | 3.83 |
| 2022-09-30 | 4.88 |
| 2022-09-29 | 4.36 |
| 2022-09-28 | 4.94 |
| 2022-09-27 | 8.58 |
| 2022-09-26 | 8.46 |
| 2022-09-23 | 8.93 |
| 2022-09-22 | 10.28 |
| 2022-09-21 | 12.04 |
| 2022-09-20 | 13.97 |
| 2022-09-19 | 12.50 |
| 2022-09-16 | 13.74 |
| 2022-09-15 | 14.67 |
| 2022-09-14 | 14.32 |
| 2022-09-13 | 17.08 |
| 2022-09-09 | 17.25 |
| 2022-09-08 | 14.20 |
| 2022-09-07 | 15.32 |
| 2022-09-06 | 16.14 |
| 2022-09-05 | 16.08 |
| 2022-09-02 | 17.49 |
| 2022-09-01 | 18.43 |
| 2022-08-31 | 20.18 |
| 2022-08-30 | 20.18 |
| 2022-08-29 | 20.30 |
| 2022-08-26 | 21.36 |
| 2022-08-25 | 20.18 |
| 2022-08-24 | 16.08 |
| 2022-08-23 | 17.49 |
| 2022-08-22 | 18.90 |
| 2022-08-19 | 19.13 |
| 2022-08-18 | 18.90 |
| 2022-08-17 | 19.72 |
| 2022-08-16 | 19.25 |
| 2022-08-15 | 20.65 |
| 2022-08-12 | 21.47 |
| 2022-08-11 | 20.65 |
| 2022-08-10 | 18.07 |
| 2022-08-09 | 20.18 |
| 2022-08-08 | 20.54 |
| 2022-08-05 | 21.36 |
| 2022-08-04 | 21.24 |
| 2022-08-03 | 18.90 |
| 2022-08-02 | 18.43 |
| 2022-08-01 | 21.24 |
| 2022-07-29 | 21.24 |
| 2022-07-28 | 23.82 |
| 2022-07-27 | 24.29 |
| 2022-07-26 | 25.81 |
| 2022-07-25 | 23.82 |
| 2022-07-22 | 23.70 |
| 2022-07-21 | 23.59 |
| 2022-07-20 | 25.70 |
| 2022-07-19 | 24.41 |
| 2022-07-18 | 25.23 |
| 2022-07-15 | 22.18 |
| 2022-07-14 | 24.52 |
| 2022-07-13 | 25.11 |
| 2022-07-12 | 25.23 |
| 2022-07-11 | 26.87 |
| 2022-07-08 | 30.27 |
| 2022-07-07 | 30.03 |
| 2022-07-06 | 29.10 |
| 2022-07-05 | 30.85 |
| 2022-07-04 | 30.62 |
| 2022-06-30 | 30.62 |
| 2022-06-29 | 31.21 |
| 2022-06-28 | 33.20 |
| 2022-06-27 | 32.38 |
| 2022-06-24 | 29.21 |
| 2022-06-23 | 26.75 |
| 2022-06-22 | 25.11 |
| 2022-06-21 | 28.28 |
| 2022-06-20 | 26.16 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 24.05 |
| 2022-06-15 | 26.87 |
| 2022-06-14 | 25.23 |
| 2022-06-13 | 25.11 |
| 2022-06-10 | 29.68 |
| 2022-06-09 | 29.92 |
| 2022-06-08 | 30.50 |
| 2022-06-07 | 27.81 |
| 2022-06-06 | 28.39 |
| 2022-06-02 | 25.11 |
| 2022-06-01 | 26.16 |
| 2022-05-31 | 26.75 |
| 2022-05-30 | 24.99 |
| 2022-05-27 | 22.65 |
| 2022-05-26 | 19.01 |
| 2022-05-25 | 19.48 |
| 2022-05-24 | 19.13 |
| 2022-05-23 | 20.89 |
| 2022-05-20 | 22.30 |
| 2022-05-19 | 18.90 |
| 2022-05-18 | 21.59 |
| 2022-05-17 | 21.47 |
| 2022-05-16 | 17.61 |
| 2022-05-13 | 17.25 |
| 2022-05-12 | 14.15 |
| 2022-05-11 | 17.02 |
| 2022-05-10 | 15.61 |
| 2022-05-06 | 18.07 |
| 2022-05-05 | 22.41 |
| 2022-05-04 | 23.00 |
| 2022-05-03 | 24.41 |
| 2022-04-29 | 24.41 |
| 2022-04-28 | 19.48 |
| 2022-04-27 | 17.61 |
| 2022-04-26 | 17.61 |
| 2022-04-25 | 17.72 |
| 2022-04-22 | 21.69 |
| 2022-04-21 | 21.93 |
| 2022-04-20 | 23.33 |
| 2022-04-19 | 23.91 |
| 2022-04-14 | 26.83 |
| 2022-04-13 | 26.01 |
| 2022-04-12 | 25.66 |
| 2022-04-11 | 25.08 |
| 2022-04-08 | 29.05 |
| 2022-04-07 | 28.58 |
| 2022-04-06 | 29.98 |
| 2022-04-04 | 32.55 |
| 2022-04-01 | 29.98 |
| 2022-03-31 | 30.10 |
| 2022-03-30 | 30.80 |
| 2022-03-29 | 29.17 |
| 2022-03-28 | 27.77 |
| 2022-03-25 | 26.01 |
| 2022-03-24 | 29.28 |
| 2022-03-23 | 30.34 |
| 2022-03-22 | 28.93 |
| 2022-03-21 | 24.96 |
| 2022-03-18 | 26.48 |
| 2022-03-17 | 26.60 |
| 2022-03-16 | 18.19 |
| 2022-03-15 | 8.90 |
| 2022-03-14 | 15.62 |
| 2022-03-11 | 21.46 |
| 2022-03-10 | 23.21 |
| 2022-03-09 | 21.34 |
| 2022-03-08 | 21.93 |
| 2022-03-07 | 23.91 |
| 2022-03-04 | 28.82 |
| 2022-03-03 | 32.20 |
| 2022-03-02 | 31.39 |
| 2022-03-01 | 33.61 |
| 2022-02-28 | 33.61 |
| 2022-02-25 | 33.84 |
| 2022-02-24 | 34.66 |
| 2022-02-23 | 38.98 |
| 2022-02-22 | 37.93 |
| 2022-02-21 | 42.13 |
| 2022-02-18 | 42.95 |
| 2022-02-17 | 45.52 |
| 2022-02-16 | 44.93 |
| 2022-02-15 | 42.83 |
| 2022-02-14 | 44.12 |
| 2022-02-11 | 46.10 |
| 2022-02-10 | 46.22 |
| 2022-02-09 | 45.75 |
| 2022-02-08 | 42.95 |
| 2022-02-07 | 44.12 |
| 2022-02-04 | 44.23 |
| 2022-01-31 | 40.03 |
| 2022-01-28 | 38.28 |
| 2022-01-27 | 39.68 |
| 2022-01-26 | 42.48 |
| 2022-01-25 | 42.48 |
| 2022-01-24 | 44.82 |
| 2022-01-21 | 46.34 |
| 2022-01-20 | 46.45 |
| 2022-01-19 | 41.43 |
| 2022-01-18 | 41.66 |
| 2022-01-17 | 42.13 |
| 2022-01-14 | 42.95 |
| 2022-01-13 | 43.42 |
| 2022-01-12 | 43.06 |
| 2022-01-11 | 39.33 |
| 2022-01-10 | 39.21 |
| 2022-01-07 | 38.04 |
| 2022-01-06 | 35.59 |
| 2022-01-05 | 34.54 |
| 2022-01-04 | 36.88 |
| 2022-01-03 | 36.64 |
| 2021-12-31 | 37.34 |
| 2021-12-30 | 35.94 |
| 2021-12-29 | 35.47 |
| 2021-12-28 | 36.76 |
| 2021-12-24 | 36.52 |
| 2021-12-23 | 36.29 |
| 2021-12-22 | 35.47 |
| 2021-12-21 | 34.89 |
| 2021-12-20 | 33.72 |
| 2021-12-17 | 36.29 |
| 2021-12-16 | 38.16 |
| 2021-12-15 | 37.69 |
| 2021-12-14 | 38.74 |
| 2021-12-13 | 40.96 |
| 2021-12-10 | 40.85 |
| 2021-12-09 | 42.36 |
| 2021-12-08 | 41.08 |
| 2021-12-07 | 40.96 |
| 2021-12-06 | 37.23 |
| 2021-12-03 | 39.68 |
| 2021-12-02 | 39.91 |
| 2021-12-01 | 39.21 |
| 2021-11-30 | 37.93 |
| 2021-11-29 | 40.96 |
| 2021-11-26 | 41.66 |
| 2021-11-25 | 45.52 |
| 2021-11-24 | 45.17 |
| 2021-11-23 | 44.93 |
| 2021-11-22 | 46.57 |
| 2021-11-19 | 47.04 |
| 2021-11-18 | 48.32 |
| 2021-11-17 | 50.54 |
| 2021-11-16 | 50.66 |
| 2021-11-15 | 49.25 |
| 2021-11-12 | 48.90 |
| 2021-11-11 | 48.55 |
| 2021-11-10 | 46.92 |
| 2021-11-09 | 45.75 |
| 2021-11-08 | 45.75 |
| 2021-11-05 | 46.45 |
| 2021-11-04 | 48.20 |
| 2021-11-03 | 46.92 |
| 2021-11-02 | 47.74 |
| 2021-11-01 | 47.74 |
| 2021-10-29 | 49.02 |
| 2021-10-28 | 49.72 |
| 2021-10-27 | 50.29 |
| 2021-10-26 | 52.58 |
| 2021-10-25 | 53.15 |
| 2021-10-22 | 53.04 |
| 2021-10-21 | 52.24 |
| 2021-10-20 | 53.38 |
| 2021-10-19 | 51.21 |
| 2021-10-18 | 49.26 |
| 2021-10-15 | 48.58 |
| 2021-10-12 | 46.40 |
| 2021-10-11 | 48.35 |
| 2021-10-08 | 45.72 |
| 2021-10-07 | 45.03 |
| 2021-10-06 | 40.80 |
| 2021-10-05 | 41.60 |
| 2021-10-04 | 41.37 |
| 2021-09-30 | 44.23 |
| 2021-09-29 | 44.80 |
| 2021-09-28 | 43.66 |
| 2021-09-27 | 41.94 |
| 2021-09-24 | 42.17 |
| 2021-09-23 | 44.00 |
| 2021-09-21 | 42.17 |
| 2021-09-20 | 41.60 |
| 2021-09-17 | 46.29 |
| 2021-09-16 | 45.03 |
| 2021-09-15 | 47.43 |
| 2021-09-14 | 49.61 |
| 2021-09-13 | 51.32 |
| 2021-09-10 | 53.50 |
| 2021-09-09 | 50.64 |
| 2021-09-08 | 53.84 |
| 2021-09-07 | 54.30 |
| 2021-09-06 | 53.04 |
| 2021-09-03 | 51.78 |
| 2021-09-02 | 52.70 |
| 2021-09-01 | 52.12 |
| 2021-08-31 | 51.09 |
| 2021-08-30 | 49.26 |
| 2021-08-27 | 48.46 |
| 2021-08-26 | 48.58 |
| 2021-08-25 | 50.18 |
| 2021-08-24 | 50.07 |
| 2021-08-23 | 46.86 |
| 2021-08-20 | 45.15 |
| 2021-08-19 | 47.78 |
| 2021-08-18 | 50.87 |
| 2021-08-17 | 50.18 |
| 2021-08-16 | 52.81 |
| 2021-08-13 | 53.84 |
| 2021-08-12 | 54.30 |
| 2021-08-11 | 55.21 |
| 2021-08-10 | 54.87 |
| 2021-08-09 | 53.04 |
| 2021-08-06 | 52.70 |
| 2021-08-05 | 52.81 |
| 2021-08-04 | 54.07 |
| 2021-08-03 | 52.58 |
| 2021-08-02 | 52.81 |
| 2021-07-30 | 51.67 |
| 2021-07-29 | 53.50 |
| 2021-07-28 | 48.92 |
| 2021-07-27 | 46.75 |
| 2021-07-26 | 52.70 |
| 2021-07-23 | 59.33 |
| 2021-07-22 | 61.50 |
| 2021-07-21 | 58.76 |
| 2021-07-20 | 58.76 |
| 2021-07-19 | 60.13 |
| 2021-07-16 | 63.56 |
| 2021-07-15 | 62.99 |
| 2021-07-14 | 61.85 |
| 2021-07-13 | 62.88 |
| 2021-07-12 | 60.70 |
| 2021-07-09 | 59.79 |
| 2021-07-08 | 58.64 |
| 2021-07-07 | 63.22 |
| 2021-07-06 | 63.33 |
| 2021-07-05 | 63.79 |
| 2021-07-02 | 64.36 |
| 2021-06-30 | 67.22 |
| 2021-06-29 | 68.25 |
| 2021-06-28 | 69.51 |
| 2021-06-25 | 69.40 |
| 2021-06-24 | 67.45 |
| 2021-06-23 | 67.11 |
| 2021-06-22 | 63.90 |
| 2021-06-21 | 65.05 |
| 2021-06-18 | 66.76 |
| 2021-06-17 | 65.16 |
| 2021-06-16 | 64.71 |
| 2021-06-15 | 65.85 |
| 2021-06-11 | 66.99 |
| 2021-06-10 | 66.31 |
| 2021-06-09 | 66.42 |
| 2021-06-08 | 66.54 |
| 2021-06-07 | 66.65 |
| 2021-06-04 | 67.22 |
| 2021-06-03 | 67.34 |
| 2021-06-02 | 69.17 |
| 2021-06-01 | 70.31 |
| 2021-05-31 | 68.14 |
| 2021-05-28 | 68.25 |
| 2021-05-27 | 68.02 |
| 2021-05-26 | 68.02 |
| 2021-05-25 | 66.88 |
| 2021-05-24 | 63.90 |
| 2021-05-21 | 63.79 |
| 2021-05-20 | 63.68 |
| 2021-05-18 | 64.59 |
| 2021-05-17 | 62.30 |
| 2021-05-14 | 61.27 |
| 2021-05-13 | 60.02 |
| 2021-05-12 | 62.42 |
| 2021-05-11 | 60.82 |
| 2021-05-10 | 64.36 |
| 2021-05-07 | 64.82 |
| 2021-05-06 | 64.59 |
| 2021-05-05 | 63.79 |
| 2021-05-04 | 64.59 |
| 2021-05-03 | 62.88 |
| 2021-04-30 | 64.71 |
| 2021-04-29 | 68.48 |
| 2021-04-28 | 66.31 |
| 2021-04-27 | 65.29 |
| 2021-04-26 | 65.63 |
| 2021-04-23 | 66.42 |
| 2021-04-22 | 64.38 |
| 2021-04-21 | 63.81 |
| 2021-04-20 | 66.42 |
| 2021-04-19 | 66.53 |
| 2021-04-16 | 65.74 |
| 2021-04-15 | 64.49 |
| 2021-04-14 | 65.51 |
| 2021-04-13 | 63.93 |
| 2021-04-12 | 62.34 |
| 2021-04-09 | 64.38 |
| 2021-04-08 | 65.97 |
| 2021-04-07 | 63.81 |
| 2021-04-01 | 65.29 |
| 2021-03-31 | 62.45 |
| 2021-03-30 | 63.36 |
| 2021-03-29 | 62.23 |
| 2021-03-26 | 61.89 |
| 2021-03-25 | 59.62 |
| 2021-03-24 | 59.39 |
| 2021-03-23 | 63.25 |
| 2021-03-22 | 64.95 |
| 2021-03-19 | 65.40 |
| 2021-03-18 | 68.12 |
| 2021-03-17 | 66.08 |
| 2021-03-16 | 65.85 |
| 2021-03-15 | 65.06 |
| 2021-03-12 | 64.38 |
| 2021-03-11 | 67.67 |
| 2021-03-10 | 65.17 |
| 2021-03-09 | 64.15 |
| 2021-03-08 | 62.91 |
| 2021-03-05 | 65.74 |
| 2021-03-04 | 66.76 |
| 2021-03-03 | 70.05 |
| 2021-03-02 | 65.74 |
| 2021-03-01 | 67.67 |
| 2021-02-26 | 65.63 |
| 2021-02-25 | 71.86 |
| 2021-02-24 | 69.37 |
| 2021-02-23 | 74.58 |
| 2021-02-22 | 73.00 |
| 2021-02-19 | 74.58 |
| 2021-02-18 | 74.47 |
| 2021-02-17 | 77.08 |
| 2021-02-16 | 75.15 |
| 2021-02-11 | 71.86 |
| 2021-02-10 | 71.52 |
| 2021-02-09 | 67.67 |
| 2021-02-08 | 67.21 |
| 2021-02-05 | 67.10 |
| 2021-02-04 | 65.74 |
| 2021-02-03 | 66.99 |
| 2021-02-02 | 66.76 |
| 2021-02-01 | 64.72 |
| 2021-01-29 | 61.32 |
| 2021-01-28 | 62.68 |
| 2021-01-27 | 66.99 |
| 2021-01-26 | 67.55 |
| 2021-01-25 | 71.63 |
| 2021-01-22 | 67.89 |
| 2021-01-21 | 70.39 |
| 2021-01-20 | 70.50 |
| 2021-01-19 | 68.91 |
| 2021-01-18 | 64.38 |
| 2021-01-15 | 63.13 |
| 2021-01-14 | 62.34 |
| 2021-01-13 | 60.98 |
| 2021-01-12 | 60.98 |
| 2021-01-11 | 59.39 |
| 2021-01-08 | 58.82 |
| 2021-01-07 | 57.01 |
| 2021-01-06 | 57.80 |
| 2021-01-05 | 57.24 |
| 2021-01-04 | 56.67 |
| 2020-12-31 | 55.31 |
| 2020-12-30 | 54.97 |
| 2020-12-29 | 51.57 |
| 2020-12-28 | 50.10 |
| 2020-12-24 | 50.78 |
| 2020-12-23 | 50.32 |
| 2020-12-22 | 49.08 |
| 2020-12-21 | 49.98 |
| 2020-12-18 | 50.78 |
| 2020-12-17 | 52.25 |
| 2020-12-16 | 51.23 |
| 2020-12-15 | 49.64 |
| 2020-12-14 | 50.66 |
| 2020-12-11 | 51.34 |
| 2020-12-10 | 50.78 |
| 2020-12-09 | 51.23 |
| 2020-12-08 | 49.98 |
| 2020-12-07 | 50.89 |
| 2020-12-04 | 52.93 |
| 2020-12-03 | 52.48 |
| 2020-12-02 | 51.23 |
| 2020-12-01 | 51.46 |
| 2020-11-30 | 50.55 |
| 2020-11-27 | 53.50 |
| 2020-11-26 | 52.70 |
| 2020-11-25 | 51.80 |
| 2020-11-24 | 51.57 |
| 2020-11-23 | 51.00 |
| 2020-11-20 | 50.66 |
| 2020-11-19 | 50.32 |
| 2020-11-18 | 51.23 |
| 2020-11-17 | 50.66 |
| 2020-11-16 | 50.44 |
| 2020-11-13 | 49.08 |
| 2020-11-12 | 49.30 |
| 2020-11-11 | 49.64 |
| 2020-11-10 | 49.64 |
| 2020-11-09 | 48.28 |
| 2020-11-06 | 46.69 |
| 2020-11-05 | 45.67 |
| 2020-11-04 | 41.71 |
| 2020-11-03 | 42.39 |
| 2020-11-02 | 39.44 |
| 2020-10-30 | 37.40 |
| 2020-10-29 | 40.12 |
| 2020-10-28 | 40.56 |
| 2020-10-27 | 40.89 |
| 2020-10-23 | 41.89 |
| 2020-10-22 | 41.11 |
| 2020-10-21 | 41.00 |
| 2020-10-20 | 39.90 |
| 2020-10-19 | 39.79 |
| 2020-10-16 | 39.13 |
| 2020-10-15 | 37.47 |
| 2020-10-14 | 40.34 |
| 2020-10-12 | 40.67 |
| 2020-10-09 | 37.91 |
| 2020-10-08 | 37.69 |
| 2020-10-07 | 38.35 |
| 2020-10-06 | 36.81 |
| 2020-10-05 | 35.37 |
| 2020-09-30 | 34.05 |
| 2020-09-29 | 32.94 |
| 2020-09-28 | 34.05 |
| 2020-09-25 | 32.83 |
| 2020-09-24 | 33.16 |
| 2020-09-23 | 35.37 |
| 2020-09-22 | 35.26 |
| 2020-09-21 | 36.48 |
| 2020-09-18 | 39.35 |
| 2020-09-17 | 38.68 |
| 2020-09-16 | 40.67 |
| 2020-09-15 | 40.89 |
| 2020-09-14 | 40.23 |
| 2020-09-11 | 39.46 |
| 2020-09-10 | 38.79 |
| 2020-09-09 | 39.35 |
| 2020-09-08 | 40.12 |
| 2020-09-07 | 40.45 |
| 2020-09-04 | 40.89 |
| 2020-09-03 | 42.00 |
| 2020-09-02 | 42.55 |
| 2020-09-01 | 42.88 |
| 2020-08-31 | 42.66 |
| 2020-08-28 | 44.20 |
| 2020-08-27 | 43.32 |
| 2020-08-26 | 44.20 |
| 2020-08-25 | 44.43 |
| 2020-08-24 | 44.54 |
| 2020-08-21 | 42.33 |
| 2020-08-20 | 40.45 |
| 2020-08-19 | 42.88 |
| 2020-08-18 | 43.65 |
| 2020-08-17 | 43.54 |
| 2020-08-14 | 42.55 |
| 2020-08-13 | 42.99 |
| 2020-08-12 | 42.88 |
| 2020-08-11 | 41.11 |
| 2020-08-10 | 38.57 |
| 2020-08-07 | 39.02 |
| 2020-08-06 | 41.33 |
| 2020-08-05 | 42.44 |
| 2020-08-04 | 41.44 |
| 2020-08-03 | 38.68 |
| 2020-07-31 | 39.46 |
| 2020-07-30 | 39.90 |
| 2020-07-29 | 40.89 |
| 2020-07-28 | 40.56 |
| 2020-07-27 | 40.01 |
| 2020-07-24 | 40.01 |
| 2020-07-23 | 42.99 |
| 2020-07-22 | 41.78 |
| 2020-07-21 | 45.09 |
| 2020-07-20 | 42.00 |
| 2020-07-17 | 42.44 |
| 2020-07-16 | 41.67 |
| 2020-07-15 | 44.54 |
| 2020-07-14 | 44.43 |
| 2020-07-13 | 46.19 |
| 2020-07-10 | 45.42 |
| 2020-07-09 | 48.40 |
| 2020-07-08 | 47.63 |
| 2020-07-07 | 47.08 |
| 2020-07-06 | 48.73 |
| 2020-07-03 | 43.10 |
| 2020-07-02 | 41.89 |
| 2020-06-30 | 37.47 |
| 2020-06-29 | 36.70 |
| 2020-06-26 | 38.02 |
| 2020-06-24 | 39.35 |
| 2020-06-23 | 40.01 |
| 2020-06-22 | 38.02 |
| 2020-06-19 | 38.35 |
| 2020-06-18 | 37.36 |
| 2020-06-17 | 37.47 |
| 2020-06-16 | 36.92 |
| 2020-06-15 | 33.60 |
| 2020-06-12 | 36.37 |
| 2020-06-11 | 37.25 |
| 2020-06-10 | 40.56 |
| 2020-06-09 | 40.45 |
| 2020-06-08 | 38.79 |
| 2020-06-05 | 38.79 |
| 2020-06-04 | 36.48 |
| 2020-06-03 | 36.25 |
| 2020-06-02 | 33.94 |
| 2020-06-01 | 32.39 |
| 2020-05-29 | 28.08 |
| 2020-05-28 | 28.91 |
| 2020-05-27 | 29.74 |
| 2020-05-26 | 30.57 |
| 2020-05-25 | 27.81 |
| 2020-05-22 | 27.81 |
| 2020-05-21 | 34.99 |
| 2020-05-20 | 36.09 |
| 2020-05-19 | 35.81 |
| 2020-05-18 | 33.60 |
| 2020-05-15 | 32.50 |
| 2020-05-14 | 32.50 |
| 2020-05-13 | 34.43 |
| 2020-05-12 | 34.99 |
| 2020-05-11 | 36.92 |
| 2020-05-08 | 34.71 |
| 2020-05-07 | 33.33 |
| 2020-05-06 | 34.43 |
| 2020-05-05 | 32.50 |
| 2020-05-04 | 31.12 |
| 2020-04-29 | 36.64 |
| 2020-04-28 | 36.64 |
| 2020-04-27 | 34.76 |
| 2020-04-24 | 32.29 |
| 2020-04-23 | 32.84 |
| 2020-04-22 | 32.56 |
| 2020-04-21 | 32.01 |
| 2020-04-20 | 35.31 |
| 2020-04-17 | 35.04 |
| 2020-04-16 | 33.39 |
| 2020-04-15 | 33.66 |
| 2020-04-14 | 35.86 |
| 2020-04-09 | 34.76 |
| 2020-04-08 | 33.11 |
| 2020-04-07 | 34.76 |
| 2020-04-06 | 31.74 |
| 2020-04-03 | 28.99 |
| 2020-04-02 | 29.26 |
| 2020-04-01 | 28.16 |
| 2020-03-31 | 31.19 |
| 2020-03-30 | 28.71 |
| 2020-03-27 | 30.64 |
| 2020-03-26 | 29.81 |
| 2020-03-25 | 30.91 |
| 2020-03-24 | 26.79 |
| 2020-03-23 | 21.01 |
| 2020-03-20 | 27.06 |
| 2020-03-19 | 21.01 |
| 2020-03-18 | 24.59 |
| 2020-03-17 | 29.81 |
| 2020-03-16 | 29.26 |
| 2020-03-13 | 33.94 |
| 2020-03-12 | 35.59 |
| 2020-03-11 | 40.81 |
| 2020-03-10 | 41.36 |
| 2020-03-09 | 39.99 |
| 2020-03-06 | 45.77 |
| 2020-03-05 | 48.79 |
| 2020-03-04 | 46.04 |
| 2020-03-03 | 46.32 |
| 2020-03-02 | 46.59 |
| 2020-02-28 | 45.49 |
| 2020-02-27 | 49.34 |
| 2020-02-26 | 48.24 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 48.79 |
| 2020-02-21 | 51.27 |
| 2020-02-20 | 52.64 |
| 2020-02-19 | 53.19 |
| 2020-02-18 | 52.37 |
| 2020-02-17 | 54.84 |
| 2020-02-14 | 54.02 |
| 2020-02-13 | 53.74 |
| 2020-02-12 | 54.29 |
| 2020-02-11 | 52.64 |
| 2020-02-10 | 50.72 |
| 2020-02-07 | 51.54 |
| 2020-02-06 | 52.37 |
| 2020-02-05 | 48.24 |
| 2020-02-04 | 47.69 |
| 2020-02-03 | 45.77 |
| 2020-01-31 | 45.77 |
| 2020-01-30 | 46.59 |
| 2020-01-29 | 50.17 |
| 2020-01-24 | 54.57 |
| 2020-01-23 | 54.02 |
| 2020-01-22 | 57.04 |
| 2020-01-21 | 54.84 |
| 2020-01-20 | 59.24 |
| 2020-01-17 | 60.62 |
| 2020-01-16 | 59.52 |
| 2020-01-15 | 59.24 |
| 2020-01-14 | 59.79 |
| 2020-01-13 | 60.34 |
| 2020-01-10 | 58.42 |
| 2020-01-09 | 58.42 |
| 2020-01-08 | 55.39 |
| 2020-01-07 | 56.49 |
| 2020-01-06 | 56.49 |
| 2020-01-03 | 57.59 |
| 2020-01-02 | 57.87 |
| 2019-12-31 | 56.49 |
| 2019-12-30 | 57.04 |
| 2019-12-27 | 56.22 |
| 2019-12-24 | 54.02 |
| 2019-12-23 | 54.57 |
| 2019-12-20 | 54.84 |
| 2019-12-19 | 54.02 |
| 2019-12-18 | 54.29 |
| 2019-12-17 | 54.02 |
| 2019-12-16 | 52.37 |
| 2019-12-13 | 53.19 |
| 2019-12-12 | 49.62 |
| 2019-12-11 | 47.42 |
| 2019-12-10 | 46.32 |
| 2019-12-09 | 46.87 |
| 2019-12-06 | 46.59 |
| 2019-12-05 | 45.49 |
| 2019-12-04 | 44.39 |
| 2019-12-03 | 46.04 |
| 2019-12-02 | 46.59 |
| 2019-11-29 | 45.77 |
| 2019-11-28 | 48.79 |
| 2019-11-27 | 49.34 |
| 2019-11-26 | 49.07 |
| 2019-11-25 | 49.34 |
| 2019-11-22 | 47.14 |
| 2019-11-21 | 46.32 |
| 2019-11-20 | 48.79 |
| 2019-11-19 | 49.89 |
| 2019-11-18 | 47.42 |
| 2019-11-15 | 45.77 |
| 2019-11-14 | 46.04 |
| 2019-11-13 | 46.87 |
| 2019-11-12 | 49.62 |
| 2019-11-11 | 49.07 |
| 2019-11-08 | 52.92 |
| 2019-11-07 | 54.02 |
| 2019-11-06 | 53.19 |
| 2019-11-05 | 53.19 |
| 2019-11-04 | 52.64 |
| 2019-11-01 | 50.17 |
| 2019-10-31 | 48.79 |
| 2019-10-30 | 47.53 |
| 2019-10-29 | 48.33 |
| 2019-10-28 | 48.59 |
| 2019-10-25 | 47.79 |
| 2019-10-24 | 47.79 |
| 2019-10-23 | 46.99 |
| 2019-10-22 | 48.06 |
| 2019-10-21 | 47.53 |
| 2019-10-18 | 47.79 |
| 2019-10-17 | 48.59 |
| 2019-10-16 | 47.26 |
| 2019-10-15 | 46.46 |
| 2019-10-14 | 46.72 |
| 2019-10-11 | 45.92 |
| 2019-10-10 | 42.18 |
| 2019-10-09 | 42.18 |
| 2019-10-08 | 43.25 |
| 2019-10-04 | 42.71 |
| 2019-10-03 | 44.32 |
| 2019-10-02 | 43.78 |
| 2019-09-30 | 44.05 |
| 2019-09-27 | 43.52 |
| 2019-09-26 | 43.78 |
| 2019-09-25 | 43.52 |
| 2019-09-24 | 45.39 |
| 2019-09-23 | 44.85 |
| 2019-09-20 | 46.19 |
| 2019-09-19 | 46.19 |
| 2019-09-18 | 47.79 |
| 2019-09-17 | 47.79 |
| 2019-09-16 | 49.40 |
| 2019-09-13 | 50.73 |
| 2019-09-12 | 49.40 |
| 2019-09-11 | 49.40 |
| 2019-09-10 | 47.26 |
| 2019-09-09 | 47.26 |
| 2019-09-06 | 46.72 |
| 2019-09-05 | 46.46 |
| 2019-09-04 | 45.92 |
| 2019-09-03 | 40.58 |
| 2019-09-02 | 41.11 |
| 2019-08-30 | 41.65 |
| 2019-08-29 | 41.38 |
| 2019-08-28 | 40.84 |
| 2019-08-27 | 41.11 |
| 2019-08-26 | 41.38 |
| 2019-08-23 | 43.78 |
| 2019-08-22 | 43.25 |
| 2019-08-21 | 44.32 |
| 2019-08-20 | 44.32 |
| 2019-08-19 | 44.05 |
| 2019-08-16 | 41.65 |
| 2019-08-15 | 40.04 |
| 2019-08-14 | 38.71 |
| 2019-08-13 | 38.97 |
| 2019-08-12 | 41.65 |
| 2019-08-09 | 42.45 |
| 2019-08-08 | 43.52 |
| 2019-08-07 | 42.98 |
| 2019-08-06 | 42.98 |
| 2019-08-05 | 43.52 |
| 2019-08-02 | 47.53 |
| 2019-08-01 | 51.27 |
| 2019-07-31 | 52.34 |
| 2019-07-30 | 54.21 |
| 2019-07-29 | 53.94 |
| 2019-07-26 | 55.28 |
| 2019-07-25 | 56.61 |
| 2019-07-24 | 56.08 |
| 2019-07-23 | 55.81 |
| 2019-07-22 | 55.01 |
| 2019-07-19 | 57.41 |
| 2019-07-18 | 55.81 |
| 2019-07-17 | 56.61 |
| 2019-07-16 | 56.61 |
| 2019-07-15 | 56.35 |
| 2019-07-12 | 56.08 |
| 2019-07-11 | 55.54 |
| 2019-07-10 | 54.47 |
| 2019-07-09 | 53.94 |
| 2019-07-08 | 55.01 |
| 2019-07-05 | 57.68 |
| 2019-07-04 | 57.95 |
| 2019-07-03 | 57.95 |
| 2019-07-02 | 58.22 |
| 2019-06-28 | 55.54 |
| 2019-06-27 | 56.08 |
| 2019-06-26 | 53.67 |
| 2019-06-25 | 53.41 |
| 2019-06-24 | 55.01 |
| 2019-06-21 | 55.01 |
| 2019-06-20 | 55.54 |
| 2019-06-19 | 53.14 |
| 2019-06-18 | 49.40 |
| 2019-06-17 | 48.33 |
| 2019-06-14 | 47.53 |
| 2019-06-13 | 48.59 |
| 2019-06-12 | 48.59 |
| 2019-06-11 | 51.00 |
| 2019-06-10 | 49.93 |
| 2019-06-06 | 46.46 |
| 2019-06-05 | 46.46 |
| 2019-06-04 | 45.39 |
| 2019-06-03 | 45.92 |
| 2019-05-31 | 46.19 |
| 2019-05-30 | 47.26 |
| 2019-05-29 | 47.79 |
| 2019-05-28 | 48.33 |
| 2019-05-27 | 47.79 |
| 2019-05-24 | 48.33 |
| 2019-05-23 | 47.79 |
| 2019-05-22 | 49.40 |
| 2019-05-21 | 49.66 |
| 2019-05-20 | 49.93 |
| 2019-05-17 | 50.73 |
| 2019-05-16 | 52.07 |
| 2019-05-15 | 51.80 |
| 2019-05-14 | 51.27 |
| 2019-05-10 | 53.41 |
| 2019-05-09 | 52.34 |
| 2019-05-08 | 55.81 |
| 2019-05-07 | 57.68 |
| 2019-05-06 | 57.15 |
| 2019-05-03 | 61.69 |
| 2019-05-02 | 60.89 |
| 2019-04-30 | 59.55 |
| 2019-04-29 | 60.89 |
| 2019-04-26 | 59.02 |
| 2019-04-25 | 59.02 |
| 2019-04-24 | 60.08 |
| 2019-04-23 | 60.88 |
| 2019-04-18 | 60.88 |
| 2019-04-17 | 61.94 |
| 2019-04-16 | 61.94 |
| 2019-04-15 | 60.08 |
| 2019-04-12 | 60.61 |
| 2019-04-11 | 60.35 |
| 2019-04-10 | 61.94 |
| 2019-04-09 | 62.21 |
| 2019-04-08 | 61.68 |
| 2019-04-04 | 61.14 |
| 2019-04-03 | 60.88 |
| 2019-04-02 | 59.28 |
| 2019-04-01 | 59.02 |
| 2019-03-29 | 56.36 |
| 2019-03-28 | 54.50 |
| 2019-03-27 | 54.76 |
| 2019-03-26 | 53.43 |
| 2019-03-25 | 53.43 |
| 2019-03-22 | 56.36 |
| 2019-03-21 | 56.36 |
| 2019-03-20 | 57.69 |
| 2019-03-19 | 58.49 |
| 2019-03-18 | 57.95 |
| 2019-03-15 | 56.36 |
| 2019-03-14 | 55.29 |
| 2019-03-13 | 54.76 |
| 2019-03-12 | 55.83 |
| 2019-03-11 | 53.17 |
| 2019-03-08 | 51.57 |
| 2019-03-07 | 54.23 |
| 2019-03-06 | 55.83 |
| 2019-03-05 | 55.56 |
| 2019-03-04 | 55.29 |
| 2019-03-01 | 54.76 |
| 2019-02-28 | 53.70 |
| 2019-02-27 | 54.50 |
| 2019-02-26 | 54.50 |
| 2019-02-25 | 55.56 |
| 2019-02-22 | 54.76 |
| 2019-02-21 | 53.70 |
| 2019-02-20 | 52.90 |
| 2019-02-19 | 51.57 |
| 2019-02-18 | 52.10 |
| 2019-02-15 | 49.44 |
| 2019-02-14 | 52.37 |
| 2019-02-13 | 52.64 |
| 2019-02-12 | 51.04 |
| 2019-02-11 | 50.77 |
| 2019-02-08 | 49.71 |
| 2019-02-04 | 49.71 |
| 2019-02-01 | 49.44 |
| 2019-01-31 | 49.71 |
| 2019-01-30 | 47.85 |
| 2019-01-29 | 47.32 |
| 2019-01-28 | 47.58 |
| 2019-01-25 | 47.85 |
| 2019-01-24 | 45.19 |
| 2019-01-23 | 44.66 |
| 2019-01-22 | 44.39 |
| 2019-01-21 | 45.46 |
| 2019-01-18 | 44.92 |
| 2019-01-17 | 43.59 |
| 2019-01-16 | 44.13 |
| 2019-01-15 | 43.59 |
| 2019-01-14 | 40.67 |
| 2019-01-11 | 42.53 |
| 2019-01-10 | 42.26 |
| 2019-01-09 | 41.73 |
| 2019-01-08 | 38.28 |
| 2019-01-07 | 38.54 |
| 2019-01-04 | 37.21 |
| 2019-01-03 | 34.29 |
| 2019-01-02 | 34.29 |
| 2018-12-31 | 38.54 |
| 2018-12-28 | 36.41 |
| 2018-12-27 | 36.15 |
| 2018-12-24 | 37.48 |
| 2018-12-21 | 38.01 |
| 2018-12-20 | 37.48 |
| 2018-12-19 | 38.54 |
| 2018-12-18 | 38.28 |
| 2018-12-17 | 40.14 |
| 2018-12-14 | 39.87 |
| 2018-12-13 | 42.53 |
| 2018-12-12 | 40.94 |
| 2018-12-11 | 38.01 |
| 2018-12-10 | 38.28 |
| 2018-12-07 | 39.34 |
| 2018-12-06 | 40.14 |
| 2018-12-05 | 43.59 |
| 2018-12-04 | 45.99 |
| 2018-12-03 | 45.72 |
| 2018-11-30 | 42.00 |
| 2018-11-29 | 41.73 |
| 2018-11-28 | 42.53 |
| 2018-11-27 | 40.67 |
| 2018-11-26 | 41.20 |
| 2018-11-23 | 39.07 |
| 2018-11-22 | 39.34 |
| 2018-11-21 | 39.07 |
| 2018-11-20 | 38.54 |
| 2018-11-19 | 40.67 |
| 2018-11-16 | 39.87 |
| 2018-11-15 | 39.87 |
| 2018-11-14 | 37.48 |
| 2018-11-13 | 38.28 |
| 2018-11-12 | 37.21 |
| 2018-11-09 | 36.95 |
| 2018-11-08 | 40.40 |
| 2018-11-07 | 39.87 |
| 2018-11-06 | 39.61 |
| 2018-11-05 | 38.54 |
| 2018-11-02 | 41.47 |
| 2018-11-01 | 35.62 |
| 2018-10-31 | 33.22 |
| 2018-10-30 | 31.95 |
| 2018-10-29 | 32.98 |
| 2018-10-26 | 32.21 |
| 2018-10-25 | 34.01 |
| 2018-10-24 | 35.30 |
| 2018-10-23 | 35.56 |
| 2018-10-22 | 39.68 |
| 2018-10-19 | 36.59 |
| 2018-10-18 | 35.81 |
| 2018-10-16 | 36.07 |
| 2018-10-15 | 35.81 |
| 2018-10-12 | 37.62 |
| 2018-10-11 | 34.78 |
| 2018-10-10 | 39.94 |
| 2018-10-09 | 39.68 |
| 2018-10-08 | 39.94 |
| 2018-10-05 | 41.74 |
| 2018-10-04 | 42.00 |
| 2018-10-03 | 44.06 |
| 2018-10-02 | 44.32 |
| 2018-09-28 | 47.67 |
| 2018-09-27 | 47.41 |
| 2018-09-26 | 47.93 |
| 2018-09-24 | 46.12 |
| 2018-09-21 | 48.70 |
| 2018-09-20 | 46.12 |
| 2018-09-19 | 45.61 |
| 2018-09-18 | 44.06 |
| 2018-09-17 | 43.29 |
| 2018-09-14 | 45.09 |
| 2018-09-13 | 43.80 |
| 2018-09-12 | 40.71 |
| 2018-09-11 | 40.71 |
| 2018-09-10 | 42.00 |
| 2018-09-07 | 43.29 |
| 2018-09-06 | 43.80 |
| 2018-09-05 | 44.58 |
| 2018-09-04 | 48.70 |
| 2018-09-03 | 47.15 |
| 2018-08-31 | 47.67 |
| 2018-08-30 | 49.21 |
| 2018-08-29 | 50.50 |
| 2018-08-28 | 50.24 |
| 2018-08-27 | 49.73 |
| 2018-08-24 | 46.38 |
| 2018-08-23 | 46.64 |
| 2018-08-22 | 47.67 |
| 2018-08-21 | 46.89 |
| 2018-08-20 | 46.12 |
| 2018-08-17 | 44.06 |
| 2018-08-16 | 43.80 |
| 2018-08-15 | 44.32 |
| 2018-08-14 | 46.89 |
| 2018-08-13 | 47.67 |
| 2018-08-10 | 49.47 |
| 2018-08-09 | 51.02 |
| 2018-08-08 | 49.73 |
| 2018-08-07 | 49.21 |
| 2018-08-06 | 47.15 |
| 2018-08-03 | 46.12 |
| 2018-08-02 | 46.38 |
| 2018-08-01 | 49.47 |
| 2018-07-31 | 51.02 |
| 2018-07-30 | 51.53 |
| 2018-07-27 | 51.79 |
| 2018-07-26 | 51.79 |
| 2018-07-25 | 53.08 |
| 2018-07-24 | 51.53 |
| 2018-07-23 | 49.47 |
| 2018-07-20 | 49.21 |
| 2018-07-19 | 47.93 |
| 2018-07-18 | 48.44 |
| 2018-07-17 | 49.21 |
| 2018-07-16 | 50.76 |
| 2018-07-13 | 50.76 |
| 2018-07-12 | 50.50 |
| 2018-07-11 | 49.47 |
| 2018-07-10 | 51.53 |
| 2018-07-09 | 51.79 |
| 2018-07-06 | 48.96 |
| 2018-07-05 | 48.44 |
| 2018-07-04 | 48.18 |
| 2018-07-03 | 49.99 |
| 2018-06-29 | 51.79 |
| 2018-06-28 | 49.47 |
| 2018-06-27 | 48.70 |
| 2018-06-26 | 51.53 |
| 2018-06-25 | 52.05 |
| 2018-06-22 | 53.85 |
| 2018-06-21 | 53.34 |
| 2018-06-20 | 55.91 |
| 2018-06-19 | 54.63 |
| 2018-06-15 | 58.49 |
| 2018-06-14 | 59.52 |
| 2018-06-13 | 60.81 |
| 2018-06-12 | 62.87 |
| 2018-06-11 | 62.61 |
| 2018-06-08 | 61.58 |
| 2018-06-07 | 64.68 |
| 2018-06-06 | 63.39 |
| 2018-06-05 | 62.36 |
| 2018-06-04 | 61.84 |
| 2018-06-01 | 59.52 |
| 2018-05-31 | 59.52 |
| 2018-05-30 | 56.69 |
| 2018-05-29 | 59.26 |
| 2018-05-28 | 60.81 |
| 2018-05-25 | 60.04 |
| 2018-05-24 | 60.30 |
| 2018-05-23 | 59.78 |
| 2018-05-21 | 62.87 |
| 2018-05-18 | 61.58 |
| 2018-05-17 | 61.07 |
| 2018-05-16 | 61.58 |
| 2018-05-15 | 62.10 |
| 2018-05-14 | 63.65 |
| 2018-05-11 | 61.33 |
| 2018-05-10 | 59.78 |
| 2018-05-09 | 58.49 |
| 2018-05-08 | 57.98 |
| 2018-05-07 | 55.66 |
| 2018-05-04 | 55.14 |
| 2018-05-03 | 56.95 |
| 2018-05-02 | 59.01 |
| 2018-04-30 | 60.04 |
| 2018-04-27 | 56.69 |
| 2018-04-26 | 55.61 |
| 2018-04-25 | 57.14 |
| 2018-04-24 | 58.68 |
| 2018-04-23 | 56.63 |
| 2018-04-20 | 57.40 |
| 2018-04-19 | 59.45 |
| 2018-04-18 | 57.14 |
| 2018-04-17 | 55.61 |
| 2018-04-16 | 56.89 |
| 2018-04-13 | 59.71 |
| 2018-04-12 | 59.96 |
| 2018-04-11 | 60.22 |
| 2018-04-10 | 59.19 |
| 2018-04-09 | 56.89 |
| 2018-04-06 | 54.32 |
| 2018-04-04 | 52.53 |
| 2018-04-03 | 56.63 |
| 2018-03-29 | 55.86 |
| 2018-03-28 | 55.61 |
| 2018-03-27 | 59.45 |
| 2018-03-26 | 58.42 |
| 2018-03-23 | 56.63 |
| 2018-03-22 | 60.99 |
| 2018-03-21 | 62.53 |
| 2018-03-20 | 63.55 |
| 2018-03-19 | 63.30 |
| 2018-03-16 | 63.04 |
| 2018-03-15 | 63.30 |
| 2018-03-14 | 63.04 |
| 2018-03-13 | 63.55 |
| 2018-03-12 | 63.30 |
| 2018-03-09 | 60.48 |
| 2018-03-08 | 58.94 |
| 2018-03-07 | 56.37 |
| 2018-03-06 | 57.91 |
| 2018-03-05 | 54.84 |
| 2018-03-02 | 58.42 |
| 2018-03-01 | 60.48 |
| 2018-02-28 | 59.45 |
| 2018-02-27 | 61.76 |
| 2018-02-26 | 63.04 |
| 2018-02-23 | 61.50 |
| 2018-02-22 | 59.96 |
| 2018-02-21 | 62.27 |
| 2018-02-20 | 59.19 |
| 2018-02-15 | 60.22 |
| 2018-02-14 | 57.40 |
| 2018-02-13 | 54.32 |
| 2018-02-12 | 52.02 |
| 2018-02-09 | 52.02 |
| 2018-02-08 | 56.89 |
| 2018-02-07 | 56.12 |
| 2018-02-06 | 58.17 |
| 2018-02-05 | 66.12 |
| 2018-02-02 | 68.17 |
| 2018-02-01 | 68.42 |
| 2018-01-31 | 69.70 |
| 2018-01-30 | 68.42 |
| 2018-01-29 | 69.96 |
| 2018-01-26 | 70.99 |
| 2018-01-25 | 68.68 |
| 2018-01-24 | 69.96 |
| 2018-01-23 | 69.70 |
| 2018-01-22 | 66.63 |
| 2018-01-19 | 66.12 |
| 2018-01-18 | 65.60 |
| 2018-01-17 | 64.58 |
| 2018-01-16 | 64.32 |
| 2018-01-15 | 61.76 |
| 2018-01-12 | 61.50 |
| 2018-01-11 | 60.22 |
| 2018-01-10 | 60.22 |
| 2018-01-09 | 59.96 |
| 2018-01-08 | 59.19 |
| 2018-01-05 | 58.68 |
| 2018-01-04 | 58.42 |
| 2018-01-03 | 57.40 |
| 2018-01-02 | 57.14 |
| 2017-12-29 | 54.07 |
| 2017-12-28 | 54.07 |
| 2017-12-27 | 52.79 |
| 2017-12-22 | 52.27 |
| 2017-12-21 | 51.50 |
| 2017-12-20 | 50.99 |
| 2017-12-19 | 50.73 |
| 2017-12-18 | 49.97 |
| 2017-12-15 | 48.94 |
| 2017-12-14 | 50.22 |
| 2017-12-13 | 50.99 |
| 2017-12-12 | 48.68 |
| 2017-12-11 | 49.45 |
| 2017-12-08 | 47.91 |
| 2017-12-07 | 46.12 |
| 2017-12-06 | 45.61 |
| 2017-12-05 | 48.94 |
| 2017-12-04 | 50.48 |
| 2017-12-01 | 50.22 |
| 2017-11-30 | 50.99 |
| 2017-11-29 | 53.04 |
| 2017-11-28 | 53.04 |
| 2017-11-27 | 53.30 |
| 2017-11-24 | 54.07 |
| 2017-11-23 | 53.30 |
| 2017-11-22 | 55.09 |
| 2017-11-21 | 53.55 |
| 2017-11-20 | 50.48 |
| 2017-11-17 | 50.48 |
| 2017-11-16 | 49.71 |
| 2017-11-15 | 49.20 |
| 2017-11-14 | 50.73 |
| 2017-11-13 | 50.73 |
| 2017-11-10 | 50.48 |
| 2017-11-09 | 50.22 |
| 2017-11-08 | 49.45 |
| 2017-11-07 | 49.71 |
| 2017-11-06 | 47.66 |
| 2017-11-03 | 47.66 |
| 2017-11-02 | 46.89 |
| 2017-11-01 | 47.40 |
| 2017-10-31 | 45.86 |
| 2017-10-30 | 46.22 |
| 2017-10-27 | 46.47 |
| 2017-10-26 | 45.47 |
| 2017-10-25 | 45.97 |
| 2017-10-24 | 45.47 |
| 2017-10-23 | 45.97 |
| 2017-10-20 | 46.97 |
| 2017-10-19 | 45.47 |
| 2017-10-18 | 47.97 |
| 2017-10-17 | 47.97 |
| 2017-10-16 | 47.72 |
| 2017-10-13 | 46.72 |
| 2017-10-12 | 46.72 |
| 2017-10-11 | 45.97 |
| 2017-10-10 | 46.72 |
| 2017-10-09 | 45.97 |
| 2017-10-06 | 46.47 |
| 2017-10-04 | 45.97 |
| 2017-10-03 | 44.98 |
| 2017-09-29 | 41.73 |
| 2017-09-28 | 41.23 |
| 2017-09-27 | 42.73 |
| 2017-09-26 | 42.23 |
| 2017-09-25 | 41.98 |
| 2017-09-22 | 43.48 |
| 2017-09-21 | 44.73 |
| 2017-09-20 | 44.73 |
| 2017-09-19 | 44.48 |
| 2017-09-18 | 44.73 |
| 2017-09-15 | 43.23 |
| 2017-09-14 | 43.23 |
| 2017-09-13 | 43.48 |
| 2017-09-12 | 43.98 |
| 2017-09-11 | 43.98 |
| 2017-09-08 | 42.48 |
| 2017-09-07 | 41.73 |
| 2017-09-06 | 41.98 |
| 2017-09-05 | 42.73 |
| 2017-09-04 | 42.73 |
| 2017-09-01 | 43.48 |
| 2017-08-31 | 43.48 |
| 2017-08-30 | 43.98 |
| 2017-08-29 | 42.23 |
| 2017-08-28 | 42.98 |
| 2017-08-25 | 42.48 |
| 2017-08-24 | 40.73 |
| 2017-08-22 | 40.48 |
| 2017-08-21 | 39.24 |
| 2017-08-18 | 38.49 |
| 2017-08-17 | 39.98 |
| 2017-08-16 | 40.23 |
| 2017-08-15 | 38.99 |
| 2017-08-14 | 39.24 |
| 2017-08-11 | 37.99 |
| 2017-08-10 | 40.48 |
| 2017-08-09 | 41.98 |
| 2017-08-08 | 42.48 |
| 2017-08-07 | 41.48 |
| 2017-08-04 | 40.98 |
| 2017-08-03 | 40.98 |
| 2017-08-02 | 40.98 |
| 2017-08-01 | 40.73 |
| 2017-07-31 | 39.24 |
| 2017-07-28 | 37.99 |
| 2017-07-27 | 38.74 |
| 2017-07-26 | 37.74 |
| 2017-07-25 | 37.24 |
| 2017-07-24 | 37.49 |
| 2017-07-21 | 36.74 |
| 2017-07-20 | 36.49 |
| 2017-07-19 | 36.24 |
| 2017-07-18 | 35.49 |
| 2017-07-17 | 35.49 |
| 2017-07-14 | 34.99 |
| 2017-07-13 | 34.74 |
| 2017-07-12 | 33.25 |
| 2017-07-11 | 32.50 |
| 2017-07-10 | 30.50 |
| 2017-07-07 | 29.75 |
| 2017-07-06 | 30.50 |
| 2017-07-05 | 30.25 |
| 2017-07-04 | 29.75 |
| 2017-07-03 | 31.00 |
| 2017-06-30 | 31.00 |
| 2017-06-29 | 31.50 |
| 2017-06-28 | 30.75 |
| 2017-06-27 | 31.00 |
| 2017-06-26 | 31.25 |
| 2017-06-23 | 30.75 |
| 2017-06-22 | 30.50 |
| 2017-06-21 | 30.00 |
| 2017-06-20 | 30.75 |
| 2017-06-19 | 31.25 |
| 2017-06-16 | 29.75 |
| 2017-06-15 | 29.50 |
| 2017-06-14 | 31.00 |
| 2017-06-13 | 31.00 |
| 2017-06-12 | 30.50 |
| 2017-06-09 | 31.75 |
| 2017-06-08 | 31.75 |
| 2017-06-07 | 31.25 |
| 2017-06-06 | 31.25 |
| 2017-06-05 | 30.75 |
| 2017-06-02 | 31.00 |
| 2017-06-01 | 29.75 |
| 2017-05-31 | 29.75 |
| 2017-05-29 | 29.75 |
| 2017-05-26 | 29.25 |
| 2017-05-25 | 29.01 |
| 2017-05-24 | 28.01 |
| 2017-05-23 | 28.26 |
| 2017-05-22 | 28.01 |
| 2017-05-19 | 27.01 |
| 2017-05-18 | 26.76 |
| 2017-05-17 | 27.76 |
| 2017-05-16 | 27.76 |
| 2017-05-15 | 27.76 |
| 2017-05-12 | 26.51 |
| 2017-05-11 | 26.26 |
| 2017-05-10 | 25.51 |
| 2017-05-09 | 25.01 |
| 2017-05-08 | 23.52 |
| 2017-05-05 | 23.02 |
| 2017-05-04 | 24.26 |
| 2017-05-02 | 23.77 |
| 2017-04-28 | 23.77 |
| 2017-04-27 | 24.01 |
| 2017-04-26 | 23.27 |
| 2017-04-25 | 22.77 |
| 2017-04-24 | 21.28 |
| 2017-04-21 | 20.54 |
| 2017-04-20 | 20.79 |
| 2017-04-19 | 19.79 |
| 2017-04-18 | 19.79 |
| 2017-04-13 | 21.78 |
| 2017-04-12 | 22.03 |
| 2017-04-11 | 21.03 |
| 2017-04-10 | 21.78 |
| 2017-04-07 | 21.78 |
| 2017-04-06 | 21.78 |
| 2017-04-05 | 22.27 |
| 2017-04-03 | 21.53 |
| 2017-03-31 | 21.28 |
| 2017-03-30 | 22.03 |
| 2017-03-29 | 22.27 |
| 2017-03-28 | 22.27 |
| 2017-03-27 | 21.53 |
| 2017-03-24 | 22.52 |
| 2017-03-23 | 22.03 |
| 2017-03-22 | 22.03 |
| 2017-03-21 | 23.27 |
| 2017-03-20 | 22.77 |
| 2017-03-17 | 22.03 |
| 2017-03-16 | 21.78 |
| 2017-03-15 | 19.55 |
| 2017-03-14 | 19.55 |
| 2017-03-13 | 19.55 |
| 2017-03-10 | 18.31 |
| 2017-03-09 | 18.06 |
| 2017-03-08 | 19.05 |
| 2017-03-07 | 18.80 |
| 2017-03-06 | 18.31 |
| 2017-03-03 | 18.31 |
| 2017-03-02 | 18.80 |
| 2017-03-01 | 19.30 |
| 2017-02-28 | 19.30 |
| 2017-02-27 | 20.29 |
| 2017-02-24 | 20.54 |
| 2017-02-23 | 20.79 |
| 2017-02-22 | 20.79 |
| 2017-02-21 | 20.04 |
| 2017-02-20 | 20.79 |
| 2017-02-17 | 20.29 |
| 2017-02-16 | 20.54 |
| 2017-02-15 | 19.79 |
| 2017-02-14 | 18.55 |
| 2017-02-13 | 18.31 |
| 2017-02-10 | 18.06 |
| 2017-02-09 | 17.56 |
| 2017-02-08 | 17.56 |
| 2017-02-07 | 16.57 |
| 2017-02-06 | 16.57 |
| 2017-02-03 | 15.33 |
| 2017-02-02 | 15.83 |
| 2017-02-01 | 16.57 |
| 2017-01-27 | 16.82 |
| 2017-01-26 | 16.82 |
| 2017-01-25 | 15.08 |
| 2017-01-24 | 14.59 |
| 2017-01-23 | 14.34 |
| 2017-01-20 | 14.59 |
| 2017-01-19 | 15.33 |
| 2017-01-18 | 15.33 |
| 2017-01-17 | 14.34 |
| 2017-01-16 | 13.59 |
| 2017-01-13 | 14.59 |
| 2017-01-12 | 14.34 |
| 2017-01-11 | 14.59 |
| 2017-01-10 | 13.35 |
| 2017-01-09 | 12.85 |
| 2017-01-06 | 12.35 |
| 2017-01-05 | 12.11 |
| 2017-01-04 | 10.62 |
| 2017-01-03 | 10.62 |
| 2016-12-30 | 9.63 |
| 2016-12-29 | 8.88 |
| 2016-12-28 | 8.38 |
| 2016-12-23 | 7.89 |
| 2016-12-22 | 8.38 |
| 2016-12-21 | 9.13 |
| 2016-12-20 | 8.63 |
| 2016-12-19 | 9.13 |
| 2016-12-16 | 10.12 |
| 2016-12-15 | 10.12 |
| 2016-12-14 | 12.35 |
| 2016-12-13 | 12.11 |
| 2016-12-12 | 11.86 |
| 2016-12-09 | 13.84 |
| 2016-12-08 | 14.09 |
| 2016-12-07 | 14.09 |
| 2016-12-06 | 13.35 |
| 2016-12-05 | 12.60 |
| 2016-12-02 | 12.85 |
| 2016-12-01 | 14.59 |
| 2016-11-30 | 14.09 |
| 2016-11-29 | 13.59 |
| 2016-11-28 | 14.09 |
| 2016-11-25 | 13.59 |
| 2016-11-24 | 12.85 |
| 2016-11-23 | 13.59 |
| 2016-11-22 | 13.59 |
| 2016-11-21 | 11.86 |
| 2016-11-18 | 11.36 |
| 2016-11-17 | 11.11 |
| 2016-11-16 | 11.61 |
| 2016-11-15 | 11.61 |
| 2016-11-14 | 11.11 |
| 2016-11-11 | 12.60 |
| 2016-11-10 | 14.34 |
| 2016-11-09 | 12.11 |
| 2016-11-08 | 14.34 |
| 2016-11-07 | 14.09 |
| 2016-11-04 | 13.35 |
| 2016-11-03 | 13.59 |
| 2016-11-02 | 14.09 |
| 2016-11-01 | 15.58 |
| 2016-10-31 | 14.59 |
| 2016-10-28 | 14.73 |
| 2016-10-27 | 15.46 |
| 2016-10-26 | 16.43 |
| 2016-10-25 | 17.63 |
| 2016-10-24 | 17.87 |
| 2016-10-20 | 16.67 |
| 2016-10-19 | 16.18 |
| 2016-10-18 | 16.67 |
| 2016-10-17 | 14.98 |
| 2016-10-14 | 15.94 |
| 2016-10-13 | 14.98 |
| 2016-10-12 | 16.67 |
| 2016-10-11 | 17.15 |
| 2016-10-07 | 18.84 |
| 2016-10-06 | 19.32 |
| 2016-10-05 | 18.36 |
| 2016-10-04 | 17.87 |
| 2016-10-03 | 17.39 |
| 2016-09-30 | 15.94 |
| 2016-09-29 | 18.36 |
| 2016-09-28 | 17.63 |
| 2016-09-27 | 17.39 |
| 2016-09-26 | 16.43 |
| 2016-09-23 | 17.63 |
| 2016-09-22 | 18.36 |
| 2016-09-21 | 17.63 |
| 2016-09-20 | 17.39 |
| 2016-09-19 | 17.15 |
| 2016-09-15 | 16.43 |
| 2016-09-14 | 15.70 |
| 2016-09-13 | 15.94 |
| 2016-09-12 | 16.18 |
| 2016-09-09 | 20.05 |
| 2016-09-08 | 18.60 |
| 2016-09-07 | 18.12 |
| 2016-09-06 | 18.12 |
| 2016-09-05 | 17.39 |
| 2016-09-02 | 15.46 |
| 2016-09-01 | 15.46 |
| 2016-08-31 | 14.25 |
| 2016-08-30 | 14.25 |
| 2016-08-29 | 13.53 |
| 2016-08-26 | 14.01 |
| 2016-08-25 | 13.29 |
| 2016-08-24 | 13.29 |
| 2016-08-23 | 14.25 |
| 2016-08-22 | 14.25 |
| 2016-08-19 | 13.77 |
| 2016-08-18 | 14.49 |
| 2016-08-17 | 13.04 |
| 2016-08-16 | 13.53 |
| 2016-08-15 | 14.01 |
| 2016-08-12 | 12.80 |
| 2016-08-11 | 11.84 |
| 2016-08-10 | 11.35 |
| 2016-08-09 | 11.35 |
| 2016-08-08 | 11.35 |
| 2016-08-05 | 9.90 |
| 2016-08-04 | 8.21 |
| 2016-08-03 | 7.73 |
| 2016-08-01 | 9.90 |
| 2016-07-29 | 8.45 |
| 2016-07-28 | 9.90 |
| 2016-07-27 | 9.42 |
| 2016-07-26 | 9.90 |
| 2016-07-25 | 8.94 |
| 2016-07-22 | 8.70 |
| 2016-07-21 | 8.94 |
| 2016-07-20 | 8.70 |
| 2016-07-19 | 7.25 |
| 2016-07-18 | 7.97 |
| 2016-07-15 | 7.73 |
| 2016-07-14 | 7.00 |
| 2016-07-13 | 5.80 |
| 2016-07-12 | 5.31 |
| 2016-07-11 | 3.38 |
| 2016-07-08 | 2.17 |
| 2016-07-07 | 2.66 |
| 2016-07-06 | 1.69 |
| 2016-07-05 | 2.90 |
| 2016-07-04 | 4.59 |
| 2016-06-30 | 3.14 |
| 2016-06-29 | 1.45 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy