Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -38.90 |
| 2023-04-11 | -38.90 |
| 2023-04-06 | -38.90 |
| 2023-04-04 | -38.90 |
| 2023-04-03 | -38.90 |
| 2023-03-31 | -38.90 |
| 2023-03-30 | -38.90 |
| 2023-03-29 | -38.90 |
| 2023-03-28 | -38.90 |
| 2023-03-27 | -38.90 |
| 2023-03-24 | -38.90 |
| 2023-03-23 | -38.90 |
| 2023-03-22 | -38.90 |
| 2023-03-21 | -38.90 |
| 2023-03-20 | -38.90 |
| 2023-03-17 | -38.90 |
| 2023-03-16 | -38.90 |
| 2023-03-15 | -38.90 |
| 2023-03-14 | -38.90 |
| 2023-03-13 | -38.90 |
| 2023-03-10 | -38.90 |
| 2023-03-09 | -38.90 |
| 2023-03-08 | -38.90 |
| 2023-03-07 | -38.90 |
| 2023-03-06 | -38.90 |
| 2023-03-03 | -38.90 |
| 2023-03-02 | -38.90 |
| 2023-03-01 | -38.90 |
| 2023-02-28 | -38.90 |
| 2023-02-27 | -38.90 |
| 2023-02-24 | -38.90 |
| 2023-02-23 | -38.90 |
| 2023-02-22 | -38.90 |
| 2023-02-21 | -38.90 |
| 2023-02-20 | -38.90 |
| 2023-02-17 | -38.90 |
| 2023-02-16 | -38.90 |
| 2023-02-15 | -38.90 |
| 2023-02-14 | -38.90 |
| 2023-02-13 | -38.90 |
| 2023-02-10 | -38.90 |
| 2023-02-09 | -38.90 |
| 2023-02-08 | -38.90 |
| 2023-02-07 | -38.90 |
| 2023-02-06 | -38.90 |
| 2023-02-03 | -38.90 |
| 2023-02-02 | -38.90 |
| 2023-02-01 | -38.90 |
| 2023-01-31 | -38.90 |
| 2023-01-30 | -38.90 |
| 2023-01-27 | -38.90 |
| 2023-01-26 | -38.90 |
| 2023-01-20 | -38.90 |
| 2023-01-19 | -38.90 |
| 2023-01-18 | -38.90 |
| 2023-01-17 | -38.90 |
| 2023-01-16 | -38.90 |
| 2023-01-13 | -38.90 |
| 2023-01-12 | -38.90 |
| 2023-01-11 | -38.90 |
| 2023-01-10 | -38.90 |
| 2023-01-09 | -38.90 |
| 2023-01-06 | -38.90 |
| 2023-01-05 | -38.90 |
| 2023-01-04 | -38.90 |
| 2023-01-03 | -38.90 |
| 2022-12-30 | -38.90 |
| 2022-12-29 | -38.90 |
| 2022-12-28 | -38.90 |
| 2022-12-23 | -38.90 |
| 2022-12-22 | -38.90 |
| 2022-12-21 | -38.90 |
| 2022-12-20 | -38.90 |
| 2022-12-19 | -38.90 |
| 2022-12-16 | -38.90 |
| 2022-12-15 | -38.90 |
| 2022-12-14 | -38.90 |
| 2022-12-13 | -38.90 |
| 2022-12-12 | -38.90 |
| 2022-12-09 | -38.90 |
| 2022-12-08 | -38.90 |
| 2022-12-07 | -38.90 |
| 2022-12-06 | -38.90 |
| 2022-12-05 | -38.90 |
| 2022-12-02 | -38.90 |
| 2022-12-01 | -38.90 |
| 2022-11-30 | -38.90 |
| 2022-11-29 | -38.90 |
| 2022-11-28 | -38.90 |
| 2022-11-25 | -38.90 |
| 2022-11-24 | -38.90 |
| 2022-11-23 | -38.90 |
| 2022-11-22 | -38.90 |
| 2022-11-21 | -38.90 |
| 2022-11-18 | -38.90 |
| 2022-11-17 | -38.90 |
| 2022-11-16 | -38.90 |
| 2022-11-15 | -38.90 |
| 2022-11-14 | -38.90 |
| 2022-11-11 | -38.90 |
| 2022-11-10 | -38.90 |
| 2022-11-09 | -38.90 |
| 2022-11-08 | -38.90 |
| 2022-11-07 | -38.90 |
| 2022-11-04 | -38.90 |
| 2022-11-03 | -38.90 |
| 2022-11-02 | -38.90 |
| 2022-11-01 | -38.90 |
| 2022-10-31 | -38.90 |
| 2022-10-28 | -38.90 |
| 2022-10-27 | -38.90 |
| 2022-10-26 | -38.90 |
| 2022-10-25 | -38.90 |
| 2022-10-24 | -38.90 |
| 2022-10-21 | -38.90 |
| 2022-10-20 | -38.90 |
| 2022-10-19 | -38.90 |
| 2022-10-18 | -38.90 |
| 2022-10-17 | -38.90 |
| 2022-10-14 | -38.90 |
| 2022-10-13 | -38.90 |
| 2022-10-12 | -38.90 |
| 2022-10-11 | -38.90 |
| 2022-10-10 | -38.90 |
| 2022-10-07 | -38.90 |
| 2022-10-06 | -38.90 |
| 2022-10-05 | -38.90 |
| 2022-10-03 | -38.90 |
| 2022-09-30 | -38.90 |
| 2022-09-29 | -38.90 |
| 2022-09-28 | -38.90 |
| 2022-09-27 | -38.90 |
| 2022-09-26 | -38.90 |
| 2022-09-23 | -38.90 |
| 2022-09-22 | -38.90 |
| 2022-09-21 | -38.90 |
| 2022-09-20 | -38.90 |
| 2022-09-19 | -38.90 |
| 2022-09-16 | -38.90 |
| 2022-09-15 | -38.90 |
| 2022-09-14 | -38.90 |
| 2022-09-13 | -38.90 |
| 2022-09-09 | -38.90 |
| 2022-09-08 | -38.90 |
| 2022-09-07 | -38.90 |
| 2022-09-06 | -38.90 |
| 2022-09-05 | -38.90 |
| 2022-09-02 | -38.90 |
| 2022-09-01 | -38.90 |
| 2022-08-31 | -38.90 |
| 2022-08-30 | -38.90 |
| 2022-08-29 | -38.90 |
| 2022-08-26 | -38.90 |
| 2022-08-25 | -38.90 |
| 2022-08-24 | -38.90 |
| 2022-08-23 | -38.90 |
| 2022-08-22 | -38.90 |
| 2022-08-19 | -38.90 |
| 2022-08-18 | -38.90 |
| 2022-08-17 | -38.90 |
| 2022-08-16 | -38.90 |
| 2022-08-15 | -38.90 |
| 2022-08-12 | -38.90 |
| 2022-08-11 | -38.90 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -38.90 |
| 2022-08-08 | -38.90 |
| 2022-08-05 | -38.90 |
| 2022-08-04 | -38.90 |
| 2022-08-03 | -38.90 |
| 2022-08-02 | -38.90 |
| 2022-08-01 | -38.90 |
| 2022-07-29 | -38.90 |
| 2022-07-28 | -38.90 |
| 2022-07-27 | -38.90 |
| 2022-07-26 | -38.90 |
| 2022-07-25 | -38.90 |
| 2022-07-22 | -38.90 |
| 2022-07-21 | -38.90 |
| 2022-07-20 | -38.90 |
| 2022-07-19 | -38.90 |
| 2022-07-18 | -38.90 |
| 2022-07-15 | -38.90 |
| 2022-07-14 | -38.90 |
| 2022-07-13 | -38.90 |
| 2022-07-12 | -38.90 |
| 2022-07-11 | -38.90 |
| 2022-07-08 | -38.90 |
| 2022-07-07 | -38.90 |
| 2022-07-06 | -38.90 |
| 2022-07-05 | -38.90 |
| 2022-07-04 | -38.90 |
| 2022-06-30 | -38.90 |
| 2022-06-29 | -38.90 |
| 2022-06-28 | -38.90 |
| 2022-06-27 | -38.90 |
| 2022-06-24 | -38.90 |
| 2022-06-23 | -38.90 |
| 2022-06-22 | -38.90 |
| 2022-06-21 | -38.90 |
| 2022-06-20 | -38.90 |
| 2022-06-17 | -38.90 |
| 2022-06-16 | -38.90 |
| 2022-06-15 | -38.90 |
| 2022-06-14 | -38.90 |
| 2022-06-13 | -38.90 |
| 2022-06-10 | -38.90 |
| 2022-06-09 | -38.90 |
| 2022-06-08 | -38.90 |
| 2022-06-07 | -38.90 |
| 2022-06-06 | -38.90 |
| 2022-06-02 | -38.90 |
| 2022-06-01 | -38.90 |
| 2022-05-31 | -38.90 |
| 2022-05-30 | -38.90 |
| 2022-05-27 | -38.90 |
| 2022-05-26 | -38.90 |
| 2022-05-25 | -38.90 |
| 2022-05-24 | -38.90 |
| 2022-05-23 | -38.90 |
| 2022-05-20 | -38.90 |
| 2022-05-19 | -38.90 |
| 2022-05-18 | -38.90 |
| 2022-05-17 | -38.90 |
| 2022-05-16 | -38.90 |
| 2022-05-13 | -38.90 |
| 2022-05-12 | -38.90 |
| 2022-05-11 | -38.90 |
| 2022-05-10 | -38.90 |
| 2022-05-06 | -38.90 |
| 2022-05-05 | -38.90 |
| 2022-05-04 | -38.90 |
| 2022-05-03 | -38.90 |
| 2022-04-29 | -38.90 |
| 2022-04-28 | -38.90 |
| 2022-04-27 | -38.90 |
| 2022-04-26 | -38.90 |
| 2022-04-25 | -38.90 |
| 2022-04-22 | -38.90 |
| 2022-04-21 | -38.90 |
| 2022-04-20 | -38.90 |
| 2022-04-19 | -38.90 |
| 2022-04-14 | -38.90 |
| 2022-04-13 | -38.90 |
| 2022-04-12 | -38.90 |
| 2022-04-11 | -38.90 |
| 2022-04-08 | -38.90 |
| 2022-04-07 | -38.90 |
| 2022-04-06 | -38.90 |
| 2022-04-04 | -38.90 |
| 2022-04-01 | -38.90 |
| 2022-03-31 | -38.90 |
| 2022-03-30 | -38.90 |
| 2022-03-29 | -38.90 |
| 2022-03-28 | -38.90 |
| 2022-03-25 | -38.90 |
| 2022-03-24 | -38.90 |
| 2022-03-23 | -38.90 |
| 2022-03-22 | -38.90 |
| 2022-03-21 | -38.90 |
| 2022-03-18 | -38.90 |
| 2022-03-17 | -38.90 |
| 2022-03-16 | -38.90 |
| 2022-03-15 | -38.90 |
| 2022-03-14 | -38.90 |
| 2022-03-11 | -38.90 |
| 2022-03-10 | -38.90 |
| 2022-03-09 | -38.90 |
| 2022-03-08 | -38.90 |
| 2022-03-07 | -38.90 |
| 2022-03-04 | -38.90 |
| 2022-03-03 | -38.90 |
| 2022-03-02 | -38.90 |
| 2022-03-01 | -38.90 |
| 2022-02-28 | -38.90 |
| 2022-02-25 | -38.90 |
| 2022-02-24 | -38.90 |
| 2022-02-23 | -38.90 |
| 2022-02-22 | -38.90 |
| 2022-02-21 | -38.90 |
| 2022-02-18 | -38.90 |
| 2022-02-17 | -38.90 |
| 2022-02-16 | -38.90 |
| 2022-02-15 | -38.90 |
| 2022-02-14 | -38.90 |
| 2022-02-11 | -38.90 |
| 2022-02-10 | -38.90 |
| 2022-02-09 | -38.90 |
| 2022-02-08 | -38.90 |
| 2022-02-07 | -38.90 |
| 2022-02-04 | -38.90 |
| 2022-01-31 | -38.90 |
| 2022-01-28 | -38.90 |
| 2022-01-27 | -38.90 |
| 2022-01-26 | -38.90 |
| 2022-01-25 | -38.90 |
| 2022-01-24 | -38.90 |
| 2022-01-21 | -38.90 |
| 2022-01-20 | -38.90 |
| 2022-01-19 | -38.90 |
| 2022-01-18 | -38.90 |
| 2022-01-17 | -38.90 |
| 2022-01-14 | -38.90 |
| 2022-01-13 | -38.90 |
| 2022-01-12 | -38.90 |
| 2022-01-11 | -38.90 |
| 2022-01-10 | -38.90 |
| 2022-01-07 | -38.90 |
| 2022-01-06 | -38.90 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -38.90 |
| 2022-01-03 | -38.90 |
| 2021-12-31 | -38.90 |
| 2021-12-30 | -38.90 |
| 2021-12-29 | -38.90 |
| 2021-12-28 | -38.90 |
| 2021-12-24 | -38.90 |
| 2021-12-23 | -38.90 |
| 2021-12-22 | -38.90 |
| 2021-12-21 | -38.90 |
| 2021-12-20 | -38.90 |
| 2021-12-17 | -38.90 |
| 2021-12-16 | -38.90 |
| 2021-12-15 | -38.90 |
| 2021-12-14 | -38.90 |
| 2021-12-13 | -38.90 |
| 2021-12-10 | -38.90 |
| 2021-12-09 | -38.90 |
| 2021-12-08 | -38.90 |
| 2021-12-07 | -38.90 |
| 2021-12-06 | -38.90 |
| 2021-12-03 | -38.90 |
| 2021-12-02 | -38.90 |
| 2021-12-01 | -38.90 |
| 2021-11-30 | -38.90 |
| 2021-11-29 | -38.90 |
| 2021-11-26 | -38.90 |
| 2021-11-25 | -38.90 |
| 2021-11-24 | -38.90 |
| 2021-11-23 | -38.90 |
| 2021-11-22 | -38.90 |
| 2021-11-19 | -38.90 |
| 2021-11-18 | -38.90 |
| 2021-11-17 | -38.90 |
| 2021-11-16 | -38.90 |
| 2021-11-15 | -38.90 |
| 2021-11-12 | -38.90 |
| 2021-11-11 | -38.90 |
| 2021-11-10 | -38.90 |
| 2021-11-09 | -38.90 |
| 2021-11-08 | -38.90 |
| 2021-11-05 | -38.90 |
| 2021-11-04 | -38.90 |
| 2021-11-03 | -38.90 |
| 2021-11-02 | -38.90 |
| 2021-11-01 | -38.90 |
| 2021-10-29 | -38.90 |
| 2021-10-28 | -38.90 |
| 2021-10-27 | -38.90 |
| 2021-10-26 | -38.90 |
| 2021-10-25 | -38.90 |
| 2021-10-22 | -38.90 |
| 2021-10-21 | -38.90 |
| 2021-10-20 | -38.90 |
| 2021-10-19 | -38.90 |
| 2021-10-18 | -38.90 |
| 2021-10-15 | -38.90 |
| 2021-10-12 | -38.90 |
| 2021-10-11 | -38.90 |
| 2021-10-08 | -38.90 |
| 2021-10-07 | -38.90 |
| 2021-10-06 | -38.90 |
| 2021-10-05 | -38.90 |
| 2021-10-04 | -38.90 |
| 2021-09-30 | -38.90 |
| 2021-09-29 | -38.90 |
| 2021-09-28 | -38.90 |
| 2021-09-27 | -38.90 |
| 2021-09-24 | -38.90 |
| 2021-09-23 | -38.90 |
| 2021-09-21 | -38.90 |
| 2021-09-20 | -38.90 |
| 2021-09-17 | -38.90 |
| 2021-09-16 | -38.90 |
| 2021-09-15 | -38.90 |
| 2021-09-14 | -38.90 |
| 2021-09-13 | -38.90 |
| 2021-09-10 | -38.90 |
| 2021-09-09 | -38.90 |
| 2021-09-08 | -38.90 |
| 2021-09-07 | -38.90 |
| 2021-09-06 | -38.90 |
| 2021-09-03 | -38.90 |
| 2021-09-02 | -38.90 |
| 2021-09-01 | -38.90 |
| 2021-08-31 | -38.90 |
| 2021-08-30 | -38.90 |
| 2021-08-27 | -38.90 |
| 2021-08-26 | -39.26 |
| 2021-08-25 | -38.90 |
| 2021-08-24 | -40.71 |
| 2021-08-23 | -40.35 |
| 2021-08-20 | -39.26 |
| 2021-08-19 | -35.99 |
| 2021-08-18 | -36.71 |
| 2021-08-17 | -34.17 |
| 2021-08-16 | -32.35 |
| 2021-08-13 | -31.62 |
| 2021-08-12 | -38.90 |
| 2021-08-11 | -39.99 |
| 2021-08-10 | -41.44 |
| 2021-08-09 | -41.08 |
| 2021-08-06 | -40.35 |
| 2021-08-05 | -40.35 |
| 2021-08-04 | -40.71 |
| 2021-08-03 | -40.71 |
| 2021-08-02 | -41.44 |
| 2021-07-30 | -43.26 |
| 2021-07-29 | -42.90 |
| 2021-07-28 | -44.35 |
| 2021-07-27 | -42.90 |
| 2021-07-26 | -39.62 |
| 2021-07-23 | -36.71 |
| 2021-07-22 | -36.71 |
| 2021-07-21 | -38.17 |
| 2021-07-20 | -37.80 |
| 2021-07-19 | -35.62 |
| 2021-07-16 | -34.17 |
| 2021-07-15 | -35.99 |
| 2021-07-14 | -38.17 |
| 2021-07-13 | -35.62 |
| 2021-07-12 | -35.99 |
| 2021-07-09 | -36.71 |
| 2021-07-08 | -35.62 |
| 2021-07-07 | -34.53 |
| 2021-07-06 | -34.89 |
| 2021-07-05 | -33.80 |
| 2021-07-02 | -35.99 |
| 2021-06-30 | -34.17 |
| 2021-06-29 | -33.80 |
| 2021-06-28 | -33.08 |
| 2021-06-25 | -33.08 |
| 2021-06-24 | -35.26 |
| 2021-06-23 | -35.99 |
| 2021-06-22 | -35.26 |
| 2021-06-21 | -34.53 |
| 2021-06-18 | -35.26 |
| 2021-06-17 | -34.89 |
| 2021-06-16 | -33.80 |
| 2021-06-15 | -34.53 |
| 2021-06-11 | -31.62 |
| 2021-06-10 | -32.35 |
| 2021-06-09 | -30.89 |
| 2021-06-08 | -30.53 |
| 2021-06-07 | -30.17 |
| 2021-06-04 | -29.08 |
| 2021-06-03 | -26.89 |
| 2021-06-02 | -27.98 |
| 2021-06-01 | -28.71 |
| 2021-05-31 | -29.08 |
| 2021-05-28 | -28.71 |
| 2021-05-27 | -30.89 |
| 2021-05-26 | -29.80 |
| 2021-05-25 | -29.80 |
| 2021-05-24 | -31.26 |
| 2021-05-21 | -31.26 |
| 2021-05-20 | -30.17 |
| 2021-05-18 | -25.80 |
| 2021-05-17 | -29.08 |
| 2021-05-14 | -28.35 |
| 2021-05-13 | -28.35 |
| 2021-05-12 | -25.07 |
| 2021-05-11 | -25.07 |
| 2021-05-10 | -20.71 |
| 2021-05-07 | -26.53 |
| 2021-05-06 | -28.35 |
| 2021-05-05 | -23.62 |
| 2021-05-04 | -34.17 |
| 2021-05-03 | -36.71 |
| 2021-04-30 | -34.53 |
| 2021-04-29 | -33.08 |
| 2021-04-28 | -34.53 |
| 2021-04-27 | -32.71 |
| 2021-04-26 | -33.08 |
| 2021-04-23 | -31.26 |
| 2021-04-22 | -30.53 |
| 2021-04-21 | -34.17 |
| 2021-04-20 | -32.35 |
| 2021-04-19 | -32.71 |
| 2021-04-16 | -33.08 |
| 2021-04-15 | -34.53 |
| 2021-04-14 | -35.99 |
| 2021-04-13 | -36.71 |
| 2021-04-12 | -36.35 |
| 2021-04-09 | -33.44 |
| 2021-04-08 | -32.71 |
| 2021-04-07 | -33.08 |
| 2021-04-01 | -31.26 |
| 2021-03-31 | -30.53 |
| 2021-03-30 | -29.08 |
| 2021-03-29 | -30.53 |
| 2021-03-26 | -29.80 |
| 2021-03-25 | -30.53 |
| 2021-03-24 | -30.53 |
| 2021-03-23 | -26.53 |
| 2021-03-22 | -25.80 |
| 2021-03-19 | -25.80 |
| 2021-03-18 | -23.62 |
| 2021-03-17 | -23.26 |
| 2021-03-16 | -23.26 |
| 2021-03-15 | -27.26 |
| 2021-03-12 | -21.80 |
| 2021-03-11 | -21.07 |
| 2021-03-10 | -26.17 |
| 2021-03-09 | -25.07 |
| 2021-03-08 | -25.80 |
| 2021-03-05 | -21.80 |
| 2021-03-04 | -19.62 |
| 2021-03-03 | -14.16 |
| 2021-03-02 | -18.89 |
| 2021-03-01 | -19.26 |
| 2021-02-26 | -17.07 |
| 2021-02-25 | -11.98 |
| 2021-02-24 | -17.07 |
| 2021-02-23 | -12.71 |
| 2021-02-22 | -9.80 |
| 2021-02-19 | -15.25 |
| 2021-02-18 | -19.26 |
| 2021-02-17 | -15.98 |
| 2021-02-16 | -17.80 |
| 2021-02-11 | -25.44 |
| 2021-02-10 | -24.35 |
| 2021-02-09 | -23.26 |
| 2021-02-08 | -21.07 |
| 2021-02-05 | -30.53 |
| 2021-02-04 | -26.53 |
| 2021-02-03 | -27.26 |
| 2021-02-02 | -31.99 |
| 2021-02-01 | -35.62 |
| 2021-01-29 | -32.71 |
| 2021-01-28 | -29.80 |
| 2021-01-27 | -23.62 |
| 2021-01-26 | -31.99 |
| 2021-01-25 | -38.90 |
| 2021-01-22 | -39.26 |
| 2021-01-21 | -37.80 |
| 2021-01-20 | -37.80 |
| 2021-01-19 | -38.17 |
| 2021-01-18 | -39.99 |
| 2021-01-15 | -41.81 |
| 2021-01-14 | -43.99 |
| 2021-01-13 | -44.35 |
| 2021-01-12 | -44.35 |
| 2021-01-11 | -44.35 |
| 2021-01-08 | -45.08 |
| 2021-01-07 | -44.35 |
| 2021-01-06 | -43.99 |
| 2021-01-05 | -45.08 |
| 2021-01-04 | -45.44 |
| 2020-12-31 | -46.90 |
| 2020-12-30 | -47.26 |
| 2020-12-29 | -47.26 |
| 2020-12-28 | -47.26 |
| 2020-12-24 | -47.99 |
| 2020-12-23 | -47.62 |
| 2020-12-22 | -48.35 |
| 2020-12-21 | -44.72 |
| 2020-12-18 | -41.08 |
| 2020-12-17 | -39.62 |
| 2020-12-16 | -39.62 |
| 2020-12-15 | -40.71 |
| 2020-12-14 | -39.26 |
| 2020-12-11 | -38.90 |
| 2020-12-10 | -38.17 |
| 2020-12-09 | -38.17 |
| 2020-12-08 | -37.80 |
| 2020-12-07 | -38.53 |
| 2020-12-04 | -39.99 |
| 2020-12-03 | -38.90 |
| 2020-12-02 | -38.53 |
| 2020-12-01 | -38.17 |
| 2020-11-30 | -38.53 |
| 2020-11-27 | -37.80 |
| 2020-11-26 | -37.44 |
| 2020-11-25 | -36.35 |
| 2020-11-24 | -35.26 |
| 2020-11-23 | -34.89 |
| 2020-11-20 | -38.53 |
| 2020-11-19 | -38.53 |
| 2020-11-18 | -38.53 |
| 2020-11-17 | -38.90 |
| 2020-11-16 | -38.90 |
| 2020-11-13 | -40.35 |
| 2020-11-12 | -38.53 |
| 2020-11-11 | -35.62 |
| 2020-11-10 | -37.08 |
| 2020-11-09 | -38.17 |
| 2020-11-06 | -38.90 |
| 2020-11-05 | -41.81 |
| 2020-11-04 | -42.17 |
| 2020-11-03 | -42.17 |
| 2020-11-02 | -42.53 |
| 2020-10-30 | -42.53 |
| 2020-10-29 | -39.26 |
| 2020-10-28 | -38.53 |
| 2020-10-27 | -40.71 |
| 2020-10-23 | -43.62 |
| 2020-10-22 | -47.62 |
| 2020-10-21 | -48.35 |
| 2020-10-20 | -46.90 |
| 2020-10-19 | -46.53 |
| 2020-10-16 | -46.90 |
| 2020-10-15 | -47.62 |
| 2020-10-14 | -46.53 |
| 2020-10-12 | -45.81 |
| 2020-10-09 | -47.62 |
| 2020-10-08 | -45.81 |
| 2020-10-07 | -48.72 |
| 2020-10-06 | -50.53 |
| 2020-10-05 | -51.26 |
| 2020-09-30 | -52.35 |
| 2020-09-29 | -51.26 |
| 2020-09-28 | -51.26 |
| 2020-09-25 | -51.63 |
| 2020-09-24 | -50.17 |
| 2020-09-23 | -48.35 |
| 2020-09-22 | -47.26 |
| 2020-09-21 | -45.08 |
| 2020-09-18 | -44.35 |
| 2020-09-17 | -45.08 |
| 2020-09-16 | -45.08 |
| 2020-09-15 | -45.08 |
| 2020-09-14 | -45.08 |
| 2020-09-11 | -44.72 |
| 2020-09-10 | -43.26 |
| 2020-09-09 | -42.90 |
| 2020-09-08 | -42.90 |
| 2020-09-07 | -43.62 |
| 2020-09-04 | -41.81 |
| 2020-09-03 | -41.44 |
| 2020-09-02 | -41.81 |
| 2020-09-01 | -39.99 |
| 2020-08-31 | -40.35 |
| 2020-08-28 | -38.90 |
| 2020-08-27 | -38.90 |
| 2020-08-26 | -37.08 |
| 2020-08-25 | -36.35 |
| 2020-08-24 | -36.35 |
| 2020-08-21 | -36.71 |
| 2020-08-20 | -37.44 |
| 2020-08-19 | -36.71 |
| 2020-08-18 | -36.35 |
| 2020-08-17 | -35.62 |
| 2020-08-14 | -37.08 |
| 2020-08-13 | -39.26 |
| 2020-08-12 | -40.71 |
| 2020-08-11 | -40.71 |
| 2020-08-10 | -40.35 |
| 2020-08-07 | -40.71 |
| 2020-08-06 | -39.62 |
| 2020-08-05 | -38.90 |
| 2020-08-04 | -37.80 |
| 2020-08-03 | -39.99 |
| 2020-07-31 | -40.35 |
| 2020-07-30 | -39.26 |
| 2020-07-29 | -39.26 |
| 2020-07-28 | -39.62 |
| 2020-07-27 | -41.08 |
| 2020-07-24 | -41.08 |
| 2020-07-23 | -42.17 |
| 2020-07-22 | -42.17 |
| 2020-07-21 | -39.62 |
| 2020-07-20 | -38.53 |
| 2020-07-17 | -41.08 |
| 2020-07-16 | -40.35 |
| 2020-07-15 | -39.26 |
| 2020-07-14 | -38.17 |
| 2020-07-13 | -35.26 |
| 2020-07-10 | -36.71 |
| 2020-07-09 | -33.80 |
| 2020-07-08 | -38.17 |
| 2020-07-07 | -39.99 |
| 2020-07-06 | -38.53 |
| 2020-07-03 | -42.53 |
| 2020-07-02 | -45.08 |
| 2020-06-30 | -46.90 |
| 2020-06-29 | -46.90 |
| 2020-06-26 | -46.90 |
| 2020-06-24 | -46.17 |
| 2020-06-23 | -45.81 |
| 2020-06-22 | -45.81 |
| 2020-06-19 | -43.99 |
| 2020-06-18 | -45.08 |
| 2020-06-17 | -44.72 |
| 2020-06-16 | -43.26 |
| 2020-06-15 | -46.17 |
| 2020-06-12 | -45.81 |
| 2020-06-11 | -45.08 |
| 2020-06-10 | -41.44 |
| 2020-06-09 | -39.99 |
| 2020-06-08 | -40.35 |
| 2020-06-05 | -42.53 |
| 2020-06-04 | -45.44 |
| 2020-06-03 | -46.90 |
| 2020-06-02 | -46.90 |
| 2020-06-01 | -47.62 |
| 2020-05-29 | -46.90 |
| 2020-05-28 | -41.81 |
| 2020-05-27 | -38.90 |
| 2020-05-26 | -35.99 |
| 2020-05-25 | -37.08 |
| 2020-05-22 | -37.08 |
| 2020-05-21 | -34.53 |
| 2020-05-20 | -33.44 |
| 2020-05-19 | -33.08 |
| 2020-05-18 | -34.53 |
| 2020-05-15 | -35.26 |
| 2020-05-14 | -36.71 |
| 2020-05-13 | -36.71 |
| 2020-05-12 | -37.80 |
| 2020-05-11 | -37.80 |
| 2020-05-08 | -38.90 |
| 2020-05-07 | -38.17 |
| 2020-05-06 | -36.71 |
| 2020-05-05 | -35.99 |
| 2020-05-04 | -34.53 |
| 2020-04-29 | -31.99 |
| 2020-04-28 | -34.89 |
| 2020-04-27 | -37.80 |
| 2020-04-24 | -38.53 |
| 2020-04-23 | -37.44 |
| 2020-04-22 | -37.44 |
| 2020-04-21 | -37.80 |
| 2020-04-20 | -34.17 |
| 2020-04-17 | -33.08 |
| 2020-04-16 | -33.80 |
| 2020-04-15 | -30.17 |
| 2020-04-14 | -30.89 |
| 2020-04-09 | -27.62 |
| 2020-04-08 | -34.17 |
| 2020-04-07 | -30.89 |
| 2020-04-06 | -32.35 |
| 2020-04-03 | -28.35 |
| 2020-04-02 | -27.62 |
| 2020-04-01 | -25.80 |
| 2020-03-31 | -25.80 |
| 2020-03-30 | -22.89 |
| 2020-03-27 | -17.80 |
| 2020-03-26 | -6.16 |
| 2020-03-25 | -5.80 |
| 2020-03-24 | -8.71 |
| 2020-03-23 | -9.43 |
| 2020-03-20 | -7.62 |
| 2020-03-19 | -5.43 |
| 2020-03-18 | -4.34 |
| 2020-03-17 | -7.62 |
| 2020-03-16 | -8.71 |
| 2020-03-13 | -7.62 |
| 2020-03-12 | -7.98 |
| 2020-03-11 | -5.43 |
| 2020-03-10 | -5.80 |
| 2020-03-09 | -6.89 |
| 2020-03-06 | -3.62 |
| 2020-03-05 | -3.25 |
| 2020-03-04 | -3.25 |
| 2020-03-03 | -3.62 |
| 2020-03-02 | -3.25 |
| 2020-02-28 | -4.71 |
| 2020-02-27 | 1.48 |
| 2020-02-26 | -0.71 |
| 2020-02-25 | -0.71 |
| 2020-02-24 | 0.02 |
| 2020-02-21 | 1.11 |
| 2020-02-20 | 2.20 |
| 2020-02-19 | 0.75 |
| 2020-02-18 | 1.48 |
| 2020-02-17 | 2.57 |
| 2020-02-14 | 0.02 |
| 2020-02-13 | -2.52 |
| 2020-02-12 | -2.52 |
| 2020-02-11 | -1.07 |
| 2020-02-10 | -2.52 |
| 2020-02-07 | -3.25 |
| 2020-02-06 | -1.80 |
| 2020-02-05 | -2.89 |
| 2020-02-04 | -3.25 |
| 2020-02-03 | -5.80 |
| 2020-01-31 | -5.43 |
| 2020-01-30 | -2.16 |
| 2020-01-29 | -0.71 |
| 2020-01-24 | 4.39 |
| 2020-01-23 | 5.11 |
| 2020-01-22 | 7.30 |
| 2020-01-21 | 7.30 |
| 2020-01-20 | 9.11 |
| 2020-01-17 | 13.12 |
| 2020-01-16 | 12.39 |
| 2020-01-15 | 12.75 |
| 2020-01-14 | 14.21 |
| 2020-01-13 | 14.93 |
| 2020-01-10 | 10.93 |
| 2020-01-09 | 11.30 |
| 2020-01-08 | 10.21 |
| 2020-01-07 | 12.75 |
| 2020-01-06 | 12.02 |
| 2020-01-03 | 12.75 |
| 2020-01-02 | 14.93 |
| 2019-12-31 | 13.12 |
| 2019-12-30 | 14.57 |
| 2019-12-27 | 13.84 |
| 2019-12-24 | 11.66 |
| 2019-12-23 | 13.12 |
| 2019-12-20 | 13.12 |
| 2019-12-19 | 14.21 |
| 2019-12-18 | 14.93 |
| 2019-12-17 | 13.48 |
| 2019-12-16 | 11.30 |
| 2019-12-13 | 12.39 |
| 2019-12-12 | 11.30 |
| 2019-12-11 | 11.30 |
| 2019-12-10 | 11.66 |
| 2019-12-09 | 11.30 |
| 2019-12-06 | 10.93 |
| 2019-12-05 | 9.84 |
| 2019-12-04 | 10.21 |
| 2019-12-03 | 11.30 |
| 2019-12-02 | 12.02 |
| 2019-11-29 | 13.84 |
| 2019-11-28 | 13.84 |
| 2019-11-27 | 16.03 |
| 2019-11-26 | 16.39 |
| 2019-11-25 | 12.02 |
| 2019-11-22 | 9.84 |
| 2019-11-21 | 8.75 |
| 2019-11-20 | 10.57 |
| 2019-11-19 | 12.39 |
| 2019-11-18 | 10.57 |
| 2019-11-15 | 9.84 |
| 2019-11-14 | 10.93 |
| 2019-11-13 | 12.75 |
| 2019-11-12 | 13.84 |
| 2019-11-11 | 13.12 |
| 2019-11-08 | 18.21 |
| 2019-11-07 | 18.21 |
| 2019-11-06 | 17.12 |
| 2019-11-05 | 17.48 |
| 2019-11-04 | 14.93 |
| 2019-11-01 | 14.57 |
| 2019-10-31 | 18.57 |
| 2019-10-30 | 17.12 |
| 2019-10-29 | 17.12 |
| 2019-10-28 | 17.12 |
| 2019-10-25 | 15.66 |
| 2019-10-24 | 16.39 |
| 2019-10-23 | 16.75 |
| 2019-10-22 | 15.30 |
| 2019-10-21 | 14.93 |
| 2019-10-18 | 15.66 |
| 2019-10-17 | 19.66 |
| 2019-10-16 | 17.12 |
| 2019-10-15 | 18.21 |
| 2019-10-14 | 18.94 |
| 2019-10-11 | 17.12 |
| 2019-10-10 | 13.12 |
| 2019-10-09 | 9.48 |
| 2019-10-08 | 10.21 |
| 2019-10-04 | 9.84 |
| 2019-10-03 | 9.84 |
| 2019-10-02 | 12.75 |
| 2019-09-30 | 12.40 |
| 2019-09-27 | 10.29 |
| 2019-09-26 | 11.69 |
| 2019-09-25 | 11.34 |
| 2019-09-24 | 13.10 |
| 2019-09-23 | 11.69 |
| 2019-09-20 | 13.46 |
| 2019-09-19 | 13.81 |
| 2019-09-18 | 14.87 |
| 2019-09-17 | 15.57 |
| 2019-09-16 | 18.04 |
| 2019-09-13 | 21.56 |
| 2019-09-12 | 20.86 |
| 2019-09-11 | 19.45 |
| 2019-09-10 | 9.93 |
| 2019-09-09 | 13.81 |
| 2019-09-06 | 14.51 |
| 2019-09-05 | 12.05 |
| 2019-09-04 | 12.40 |
| 2019-09-03 | 9.23 |
| 2019-09-02 | 10.64 |
| 2019-08-30 | 13.46 |
| 2019-08-29 | 13.46 |
| 2019-08-28 | 12.40 |
| 2019-08-27 | 12.05 |
| 2019-08-26 | 11.34 |
| 2019-08-23 | 12.05 |
| 2019-08-22 | 9.23 |
| 2019-08-21 | 5.70 |
| 2019-08-20 | 3.59 |
| 2019-08-19 | 5.35 |
| 2019-08-16 | 3.59 |
| 2019-08-15 | 1.12 |
| 2019-08-14 | 0.77 |
| 2019-08-13 | 1.12 |
| 2019-08-12 | 4.30 |
| 2019-08-09 | 1.12 |
| 2019-08-08 | 6.76 |
| 2019-08-07 | 10.29 |
| 2019-08-06 | 4.30 |
| 2019-08-05 | 3.59 |
| 2019-08-02 | 12.05 |
| 2019-08-01 | 21.21 |
| 2019-07-31 | 41.29 |
| 2019-07-30 | 43.41 |
| 2019-07-29 | 43.05 |
| 2019-07-26 | 42.70 |
| 2019-07-25 | 43.41 |
| 2019-07-24 | 40.24 |
| 2019-07-23 | 40.59 |
| 2019-07-22 | 41.29 |
| 2019-07-19 | 40.59 |
| 2019-07-18 | 39.53 |
| 2019-07-17 | 39.88 |
| 2019-07-16 | 41.64 |
| 2019-07-15 | 42.00 |
| 2019-07-12 | 41.64 |
| 2019-07-11 | 43.41 |
| 2019-07-10 | 41.29 |
| 2019-07-09 | 38.83 |
| 2019-07-08 | 39.18 |
| 2019-07-05 | 39.53 |
| 2019-07-04 | 40.94 |
| 2019-07-03 | 41.29 |
| 2019-07-02 | 42.00 |
| 2019-06-28 | 38.83 |
| 2019-06-27 | 37.06 |
| 2019-06-26 | 37.77 |
| 2019-06-25 | 38.47 |
| 2019-06-24 | 40.59 |
| 2019-06-21 | 38.83 |
| 2019-06-20 | 30.02 |
| 2019-06-19 | 29.66 |
| 2019-06-18 | 27.55 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 25.79 |
| 2019-06-13 | 26.49 |
| 2019-06-12 | 26.85 |
| 2019-06-11 | 26.14 |
| 2019-06-10 | 26.85 |
| 2019-06-06 | 26.14 |
| 2019-06-05 | 25.79 |
| 2019-06-04 | 25.44 |
| 2019-06-03 | 26.49 |
| 2019-05-31 | 25.82 |
| 2019-05-30 | 26.83 |
| 2019-05-29 | 24.81 |
| 2019-05-28 | 27.84 |
| 2019-05-27 | 24.81 |
| 2019-05-24 | 24.47 |
| 2019-05-23 | 22.79 |
| 2019-05-22 | 25.82 |
| 2019-05-21 | 25.82 |
| 2019-05-20 | 24.47 |
| 2019-05-17 | 26.49 |
| 2019-05-16 | 29.18 |
| 2019-05-15 | 30.19 |
| 2019-05-14 | 27.50 |
| 2019-05-10 | 32.21 |
| 2019-05-09 | 31.54 |
| 2019-05-08 | 35.91 |
| 2019-05-07 | 40.29 |
| 2019-05-06 | 38.60 |
| 2019-05-03 | 45.67 |
| 2019-05-02 | 45.00 |
| 2019-04-30 | 43.99 |
| 2019-04-29 | 47.69 |
| 2019-04-26 | 48.36 |
| 2019-04-25 | 49.71 |
| 2019-04-24 | 51.72 |
| 2019-04-23 | 49.71 |
| 2019-04-18 | 50.04 |
| 2019-04-17 | 51.05 |
| 2019-04-16 | 49.03 |
| 2019-04-15 | 48.70 |
| 2019-04-12 | 44.32 |
| 2019-04-11 | 43.31 |
| 2019-04-10 | 43.99 |
| 2019-04-09 | 44.66 |
| 2019-04-08 | 46.34 |
| 2019-04-04 | 47.35 |
| 2019-04-03 | 48.36 |
| 2019-04-02 | 47.69 |
| 2019-04-01 | 48.02 |
| 2019-03-29 | 43.99 |
| 2019-03-28 | 36.25 |
| 2019-03-27 | 36.25 |
| 2019-03-26 | 36.25 |
| 2019-03-25 | 34.57 |
| 2019-03-22 | 36.59 |
| 2019-03-21 | 36.25 |
| 2019-03-20 | 36.25 |
| 2019-03-19 | 37.93 |
| 2019-03-18 | 37.26 |
| 2019-03-15 | 36.25 |
| 2019-03-14 | 36.92 |
| 2019-03-13 | 38.27 |
| 2019-03-12 | 38.60 |
| 2019-03-11 | 36.92 |
| 2019-03-08 | 37.60 |
| 2019-03-07 | 39.95 |
| 2019-03-06 | 40.96 |
| 2019-03-05 | 41.30 |
| 2019-03-04 | 42.31 |
| 2019-03-01 | 42.64 |
| 2019-02-28 | 39.95 |
| 2019-02-27 | 44.66 |
| 2019-02-26 | 43.31 |
| 2019-02-25 | 41.97 |
| 2019-02-22 | 38.60 |
| 2019-02-21 | 36.92 |
| 2019-02-20 | 36.92 |
| 2019-02-19 | 36.92 |
| 2019-02-18 | 39.28 |
| 2019-02-15 | 35.58 |
| 2019-02-14 | 36.59 |
| 2019-02-13 | 38.27 |
| 2019-02-12 | 38.27 |
| 2019-02-11 | 37.26 |
| 2019-02-08 | 38.27 |
| 2019-02-04 | 36.59 |
| 2019-02-01 | 32.55 |
| 2019-01-31 | 32.21 |
| 2019-01-30 | 31.20 |
| 2019-01-29 | 25.48 |
| 2019-01-28 | 26.49 |
| 2019-01-25 | 27.84 |
| 2019-01-24 | 28.18 |
| 2019-01-23 | 29.52 |
| 2019-01-22 | 28.85 |
| 2019-01-21 | 25.82 |
| 2019-01-18 | 23.47 |
| 2019-01-17 | 23.13 |
| 2019-01-16 | 22.12 |
| 2019-01-15 | 21.45 |
| 2019-01-14 | 20.10 |
| 2019-01-11 | 21.45 |
| 2019-01-10 | 21.45 |
| 2019-01-09 | 21.11 |
| 2019-01-08 | 18.76 |
| 2019-01-07 | 19.43 |
| 2019-01-04 | 17.07 |
| 2019-01-03 | 15.39 |
| 2019-01-02 | 14.38 |
| 2018-12-31 | 16.74 |
| 2018-12-28 | 17.75 |
| 2018-12-27 | 17.41 |
| 2018-12-24 | 14.05 |
| 2018-12-21 | 13.37 |
| 2018-12-20 | 17.41 |
| 2018-12-19 | 18.08 |
| 2018-12-18 | 17.07 |
| 2018-12-17 | 20.44 |
| 2018-12-14 | 22.46 |
| 2018-12-13 | 22.12 |
| 2018-12-12 | 20.10 |
| 2018-12-11 | 18.08 |
| 2018-12-10 | 17.75 |
| 2018-12-07 | 19.09 |
| 2018-12-06 | 20.44 |
| 2018-12-05 | 24.81 |
| 2018-12-04 | 24.81 |
| 2018-12-03 | 23.80 |
| 2018-11-30 | 21.45 |
| 2018-11-29 | 20.10 |
| 2018-11-28 | 21.45 |
| 2018-11-27 | 21.11 |
| 2018-11-26 | 20.77 |
| 2018-11-23 | 19.77 |
| 2018-11-22 | 21.78 |
| 2018-11-21 | 22.46 |
| 2018-11-20 | 20.77 |
| 2018-11-19 | 22.46 |
| 2018-11-16 | 20.77 |
| 2018-11-15 | 19.77 |
| 2018-11-14 | 18.76 |
| 2018-11-13 | 18.76 |
| 2018-11-12 | 16.40 |
| 2018-11-09 | 15.73 |
| 2018-11-08 | 18.42 |
| 2018-11-07 | 18.08 |
| 2018-11-06 | 18.76 |
| 2018-11-05 | 17.41 |
| 2018-11-02 | 16.74 |
| 2018-11-01 | 13.71 |
| 2018-10-31 | 17.07 |
| 2018-10-30 | 12.36 |
| 2018-10-29 | 12.70 |
| 2018-10-26 | 12.70 |
| 2018-10-25 | 13.04 |
| 2018-10-24 | 13.37 |
| 2018-10-23 | 12.70 |
| 2018-10-22 | 17.41 |
| 2018-10-19 | 13.04 |
| 2018-10-18 | 10.68 |
| 2018-10-16 | 10.68 |
| 2018-10-15 | 10.68 |
| 2018-10-12 | 13.71 |
| 2018-10-11 | 10.68 |
| 2018-10-10 | 16.40 |
| 2018-10-09 | 18.76 |
| 2018-10-08 | 17.41 |
| 2018-10-05 | 25.82 |
| 2018-10-04 | 22.79 |
| 2018-10-03 | 25.82 |
| 2018-10-02 | 26.48 |
| 2018-09-28 | 25.49 |
| 2018-09-27 | 20.25 |
| 2018-09-26 | 17.30 |
| 2018-09-24 | 18.28 |
| 2018-09-21 | 19.92 |
| 2018-09-20 | 16.65 |
| 2018-09-19 | 17.30 |
| 2018-09-18 | 16.97 |
| 2018-09-17 | 15.34 |
| 2018-09-14 | 18.28 |
| 2018-09-13 | 21.23 |
| 2018-09-12 | 15.34 |
| 2018-09-11 | 14.68 |
| 2018-09-10 | 14.02 |
| 2018-09-07 | 17.63 |
| 2018-09-06 | 15.01 |
| 2018-09-05 | 16.65 |
| 2018-09-04 | 19.27 |
| 2018-09-03 | 17.96 |
| 2018-08-31 | 20.58 |
| 2018-08-30 | 19.92 |
| 2018-08-29 | 22.87 |
| 2018-08-28 | 20.91 |
| 2018-08-27 | 18.28 |
| 2018-08-24 | 17.30 |
| 2018-08-23 | 18.28 |
| 2018-08-22 | 17.96 |
| 2018-08-21 | 18.61 |
| 2018-08-20 | 15.34 |
| 2018-08-17 | 14.68 |
| 2018-08-16 | 15.66 |
| 2018-08-15 | 15.34 |
| 2018-08-14 | 18.94 |
| 2018-08-13 | 20.25 |
| 2018-08-10 | 23.20 |
| 2018-08-09 | 23.20 |
| 2018-08-08 | 21.89 |
| 2018-08-07 | 21.89 |
| 2018-08-06 | 19.27 |
| 2018-08-03 | 18.61 |
| 2018-08-02 | 21.23 |
| 2018-08-01 | 23.20 |
| 2018-07-31 | 25.82 |
| 2018-07-30 | 26.48 |
| 2018-07-27 | 27.79 |
| 2018-07-26 | 27.79 |
| 2018-07-25 | 26.80 |
| 2018-07-24 | 27.79 |
| 2018-07-23 | 25.17 |
| 2018-07-20 | 27.13 |
| 2018-07-19 | 26.80 |
| 2018-07-18 | 27.13 |
| 2018-07-17 | 27.13 |
| 2018-07-16 | 29.42 |
| 2018-07-13 | 29.10 |
| 2018-07-12 | 31.06 |
| 2018-07-11 | 31.72 |
| 2018-07-10 | 31.72 |
| 2018-07-09 | 32.37 |
| 2018-07-06 | 29.75 |
| 2018-07-05 | 28.77 |
| 2018-07-04 | 26.80 |
| 2018-07-03 | 31.39 |
| 2018-06-29 | 35.98 |
| 2018-06-28 | 29.42 |
| 2018-06-27 | 31.72 |
| 2018-06-26 | 36.63 |
| 2018-06-25 | 37.62 |
| 2018-06-22 | 42.53 |
| 2018-06-21 | 37.62 |
| 2018-06-20 | 37.62 |
| 2018-06-19 | 37.62 |
| 2018-06-15 | 42.86 |
| 2018-06-14 | 44.50 |
| 2018-06-13 | 47.12 |
| 2018-06-12 | 50.07 |
| 2018-06-11 | 48.43 |
| 2018-06-08 | 48.10 |
| 2018-06-07 | 48.43 |
| 2018-06-06 | 47.45 |
| 2018-06-05 | 45.48 |
| 2018-06-04 | 42.86 |
| 2018-06-01 | 42.20 |
| 2018-05-31 | 39.25 |
| 2018-05-30 | 40.57 |
| 2018-05-29 | 40.89 |
| 2018-05-28 | 46.79 |
| 2018-05-25 | 44.57 |
| 2018-05-24 | 42.35 |
| 2018-05-23 | 42.04 |
| 2018-05-21 | 43.62 |
| 2018-05-18 | 43.62 |
| 2018-05-17 | 42.67 |
| 2018-05-16 | 41.72 |
| 2018-05-15 | 42.67 |
| 2018-05-14 | 39.82 |
| 2018-05-11 | 37.60 |
| 2018-05-10 | 37.28 |
| 2018-05-09 | 38.23 |
| 2018-05-08 | 36.65 |
| 2018-05-07 | 35.06 |
| 2018-05-04 | 32.21 |
| 2018-05-03 | 32.52 |
| 2018-05-02 | 34.11 |
| 2018-04-30 | 40.13 |
| 2018-04-27 | 44.89 |
| 2018-04-26 | 44.25 |
| 2018-04-25 | 46.47 |
| 2018-04-24 | 45.84 |
| 2018-04-23 | 42.35 |
| 2018-04-20 | 45.84 |
| 2018-04-19 | 46.79 |
| 2018-04-18 | 43.62 |
| 2018-04-17 | 43.62 |
| 2018-04-16 | 48.38 |
| 2018-04-13 | 51.23 |
| 2018-04-12 | 49.96 |
| 2018-04-11 | 49.64 |
| 2018-04-10 | 48.69 |
| 2018-04-09 | 46.16 |
| 2018-04-06 | 49.33 |
| 2018-04-04 | 45.84 |
| 2018-04-03 | 49.01 |
| 2018-03-29 | 47.74 |
| 2018-03-28 | 44.57 |
| 2018-03-27 | 43.30 |
| 2018-03-26 | 40.13 |
| 2018-03-23 | 36.01 |
| 2018-03-22 | 35.06 |
| 2018-03-21 | 37.60 |
| 2018-03-20 | 36.01 |
| 2018-03-19 | 33.79 |
| 2018-03-16 | 32.84 |
| 2018-03-15 | 30.62 |
| 2018-03-14 | 31.26 |
| 2018-03-13 | 31.57 |
| 2018-03-12 | 31.26 |
| 2018-03-09 | 30.94 |
| 2018-03-08 | 30.94 |
| 2018-03-07 | 31.57 |
| 2018-03-06 | 34.11 |
| 2018-03-05 | 33.16 |
| 2018-03-02 | 33.79 |
| 2018-03-01 | 33.47 |
| 2018-02-28 | 35.69 |
| 2018-02-27 | 33.16 |
| 2018-02-26 | 34.43 |
| 2018-02-23 | 35.06 |
| 2018-02-22 | 34.11 |
| 2018-02-21 | 33.16 |
| 2018-02-20 | 32.84 |
| 2018-02-15 | 32.84 |
| 2018-02-14 | 29.99 |
| 2018-02-13 | 27.77 |
| 2018-02-12 | 27.45 |
| 2018-02-09 | 24.28 |
| 2018-02-08 | 29.67 |
| 2018-02-07 | 29.04 |
| 2018-02-06 | 29.99 |
| 2018-02-05 | 38.86 |
| 2018-02-02 | 42.35 |
| 2018-02-01 | 42.04 |
| 2018-01-31 | 42.67 |
| 2018-01-30 | 41.08 |
| 2018-01-29 | 41.72 |
| 2018-01-26 | 42.04 |
| 2018-01-25 | 41.72 |
| 2018-01-24 | 43.94 |
| 2018-01-23 | 38.23 |
| 2018-01-22 | 37.60 |
| 2018-01-19 | 37.28 |
| 2018-01-18 | 37.60 |
| 2018-01-17 | 36.33 |
| 2018-01-16 | 37.60 |
| 2018-01-15 | 34.11 |
| 2018-01-12 | 39.82 |
| 2018-01-11 | 37.91 |
| 2018-01-10 | 37.91 |
| 2018-01-09 | 35.06 |
| 2018-01-08 | 39.18 |
| 2018-01-05 | 36.01 |
| 2018-01-04 | 35.69 |
| 2018-01-03 | 36.33 |
| 2018-01-02 | 34.74 |
| 2017-12-29 | 35.69 |
| 2017-12-28 | 31.89 |
| 2017-12-27 | 31.26 |
| 2017-12-22 | 31.26 |
| 2017-12-21 | 25.55 |
| 2017-12-20 | 23.96 |
| 2017-12-19 | 23.01 |
| 2017-12-18 | 22.06 |
| 2017-12-15 | 19.21 |
| 2017-12-14 | 19.53 |
| 2017-12-13 | 20.16 |
| 2017-12-12 | 17.62 |
| 2017-12-11 | 19.84 |
| 2017-12-08 | 18.57 |
| 2017-12-07 | 14.77 |
| 2017-12-06 | 16.99 |
| 2017-12-05 | 20.79 |
| 2017-12-04 | 21.11 |
| 2017-12-01 | 19.21 |
| 2017-11-30 | 16.99 |
| 2017-11-29 | 17.62 |
| 2017-11-28 | 17.94 |
| 2017-11-27 | 18.57 |
| 2017-11-24 | 20.16 |
| 2017-11-23 | 19.21 |
| 2017-11-22 | 19.53 |
| 2017-11-21 | 17.62 |
| 2017-11-20 | 15.72 |
| 2017-11-17 | 13.82 |
| 2017-11-16 | 18.89 |
| 2017-11-15 | 20.16 |
| 2017-11-14 | 22.38 |
| 2017-11-13 | 22.06 |
| 2017-11-10 | 24.91 |
| 2017-11-09 | 27.77 |
| 2017-11-08 | 29.35 |
| 2017-11-07 | 31.89 |
| 2017-11-06 | 30.94 |
| 2017-11-03 | 32.84 |
| 2017-11-02 | 36.01 |
| 2017-11-01 | 37.28 |
| 2017-10-31 | 45.84 |
| 2017-10-30 | 38.23 |
| 2017-10-27 | 39.50 |
| 2017-10-26 | 39.50 |
| 2017-10-25 | 39.82 |
| 2017-10-24 | 39.82 |
| 2017-10-23 | 34.74 |
| 2017-10-20 | 29.35 |
| 2017-10-19 | 28.72 |
| 2017-10-18 | 31.89 |
| 2017-10-17 | 30.62 |
| 2017-10-16 | 32.21 |
| 2017-10-13 | 29.04 |
| 2017-10-12 | 28.72 |
| 2017-10-11 | 28.72 |
| 2017-10-10 | 31.57 |
| 2017-10-09 | 29.99 |
| 2017-10-06 | 26.50 |
| 2017-10-04 | 25.55 |
| 2017-10-03 | 26.79 |
| 2017-09-29 | 23.38 |
| 2017-09-28 | 22.46 |
| 2017-09-27 | 23.69 |
| 2017-09-26 | 22.15 |
| 2017-09-25 | 20.91 |
| 2017-09-22 | 24.93 |
| 2017-09-21 | 25.86 |
| 2017-09-20 | 25.24 |
| 2017-09-19 | 22.46 |
| 2017-09-18 | 23.38 |
| 2017-09-15 | 23.69 |
| 2017-09-14 | 27.10 |
| 2017-09-13 | 24.31 |
| 2017-09-12 | 27.10 |
| 2017-09-11 | 26.48 |
| 2017-09-08 | 19.98 |
| 2017-09-07 | 19.36 |
| 2017-09-06 | 19.05 |
| 2017-09-05 | 19.67 |
| 2017-09-04 | 19.36 |
| 2017-09-01 | 20.29 |
| 2017-08-31 | 19.36 |
| 2017-08-30 | 19.67 |
| 2017-08-29 | 21.22 |
| 2017-08-28 | 19.36 |
| 2017-08-25 | 23.08 |
| 2017-08-24 | 40.08 |
| 2017-08-22 | 40.08 |
| 2017-08-21 | 32.66 |
| 2017-08-18 | 29.26 |
| 2017-08-17 | 31.42 |
| 2017-08-16 | 30.81 |
| 2017-08-15 | 32.97 |
| 2017-08-14 | 35.14 |
| 2017-08-11 | 31.12 |
| 2017-08-10 | 38.54 |
| 2017-08-09 | 43.48 |
| 2017-08-08 | 47.81 |
| 2017-08-07 | 40.08 |
| 2017-08-04 | 24.62 |
| 2017-08-03 | 19.98 |
| 2017-08-02 | 20.60 |
| 2017-08-01 | 19.36 |
| 2017-07-31 | 20.29 |
| 2017-07-28 | 20.60 |
| 2017-07-27 | 11.94 |
| 2017-07-26 | 10.40 |
| 2017-07-25 | 9.16 |
| 2017-07-24 | 8.85 |
| 2017-07-21 | 8.85 |
| 2017-07-20 | 9.16 |
| 2017-07-19 | 8.23 |
| 2017-07-18 | 6.69 |
| 2017-07-17 | 6.07 |
| 2017-07-14 | 6.69 |
| 2017-07-13 | 4.83 |
| 2017-07-12 | 5.14 |
| 2017-07-11 | 4.21 |
| 2017-07-10 | 4.21 |
| 2017-07-07 | 5.76 |
| 2017-07-06 | 6.07 |
| 2017-07-05 | 5.76 |
| 2017-07-04 | 5.45 |
| 2017-07-03 | 5.45 |
| 2017-06-30 | 6.07 |
| 2017-06-29 | 6.07 |
| 2017-06-28 | 6.69 |
| 2017-06-27 | 6.38 |
| 2017-06-26 | 7.30 |
| 2017-06-23 | 8.23 |
| 2017-06-22 | 7.92 |
| 2017-06-21 | 9.78 |
| 2017-06-20 | 6.99 |
| 2017-06-19 | 6.38 |
| 2017-06-16 | 6.69 |
| 2017-06-15 | 5.14 |
| 2017-06-14 | 6.99 |
| 2017-06-13 | 7.30 |
| 2017-06-12 | 3.28 |
| 2017-06-09 | 2.97 |
| 2017-06-08 | 2.67 |
| 2017-06-07 | 2.36 |
| 2017-06-06 | 1.43 |
| 2017-06-05 | 2.36 |
| 2017-06-02 | 2.05 |
| 2017-06-01 | 1.74 |
| 2017-05-31 | 2.97 |
| 2017-05-29 | 2.05 |
| 2017-05-26 | 2.65 |
| 2017-05-25 | 2.35 |
| 2017-05-24 | 1.45 |
| 2017-05-23 | 1.75 |
| 2017-05-22 | 2.05 |
| 2017-05-19 | 1.75 |
| 2017-05-18 | 1.15 |
| 2017-05-17 | 2.35 |
| 2017-05-16 | 2.05 |
| 2017-05-15 | 2.65 |
| 2017-05-12 | 2.35 |
| 2017-05-11 | 2.05 |
| 2017-05-10 | 2.05 |
| 2017-05-09 | 3.85 |
| 2017-05-08 | 2.95 |
| 2017-05-05 | 2.65 |
| 2017-05-04 | 2.65 |
| 2017-05-02 | 2.65 |
| 2017-04-28 | 5.95 |
| 2017-04-27 | 5.05 |
| 2017-04-26 | 4.45 |
| 2017-04-25 | 5.05 |
| 2017-04-24 | 3.55 |
| 2017-04-21 | 4.15 |
| 2017-04-20 | 0.85 |
| 2017-04-19 | 0.25 |
| 2017-04-18 | 0.85 |
| 2017-04-13 | 2.35 |
| 2017-04-12 | 1.75 |
| 2017-04-11 | 2.65 |
| 2017-04-10 | 2.65 |
| 2017-04-07 | 4.15 |
| 2017-04-06 | 3.55 |
| 2017-04-05 | 4.75 |
| 2017-04-03 | 5.35 |
| 2017-03-31 | 4.75 |
| 2017-03-30 | 4.75 |
| 2017-03-29 | 4.15 |
| 2017-03-28 | 4.75 |
| 2017-03-27 | 2.35 |
| 2017-03-24 | 8.65 |
| 2017-03-23 | 10.15 |
| 2017-03-22 | 8.35 |
| 2017-03-21 | 8.65 |
| 2017-03-20 | 8.95 |
| 2017-03-17 | 7.75 |
| 2017-03-16 | 8.65 |
| 2017-03-15 | 5.95 |
| 2017-03-14 | 5.35 |
| 2017-03-13 | 6.25 |
| 2017-03-10 | 6.55 |
| 2017-03-09 | 7.75 |
| 2017-03-08 | 7.15 |
| 2017-03-07 | 7.75 |
| 2017-03-06 | 6.25 |
| 2017-03-03 | 7.75 |
| 2017-03-02 | 9.25 |
| 2017-03-01 | 9.85 |
| 2017-02-28 | 10.75 |
| 2017-02-27 | 9.25 |
| 2017-02-24 | 11.35 |
| 2017-02-23 | 13.15 |
| 2017-02-22 | 11.65 |
| 2017-02-21 | 10.45 |
| 2017-02-20 | 10.75 |
| 2017-02-17 | 9.85 |
| 2017-02-16 | 11.05 |
| 2017-02-15 | 12.55 |
| 2017-02-14 | 12.55 |
| 2017-02-13 | 12.25 |
| 2017-02-10 | 11.05 |
| 2017-02-09 | 12.55 |
| 2017-02-08 | 12.25 |
| 2017-02-07 | 10.75 |
| 2017-02-06 | 10.15 |
| 2017-02-03 | 6.85 |
| 2017-02-02 | 3.55 |
| 2017-02-01 | 4.75 |
| 2017-01-27 | 3.25 |
| 2017-01-26 | 4.45 |
| 2017-01-25 | 4.45 |
| 2017-01-24 | 3.25 |
| 2017-01-23 | 3.25 |
| 2017-01-20 | 2.65 |
| 2017-01-19 | 2.05 |
| 2017-01-18 | 2.35 |
| 2017-01-17 | 2.05 |
| 2017-01-16 | 1.75 |
| 2017-01-13 | 2.35 |
| 2017-01-12 | 1.75 |
| 2017-01-11 | 2.35 |
| 2017-01-10 | 2.05 |
| 2017-01-09 | 2.35 |
| 2017-01-06 | 0.25 |
| 2017-01-05 | 0.55 |
| 2017-01-04 | -1.55 |
| 2017-01-03 | -1.85 |
| 2016-12-30 | -0.95 |
| 2016-12-29 | -1.25 |
| 2016-12-28 | 2.05 |
| 2016-12-23 | 1.45 |
| 2016-12-22 | -0.05 |
| 2016-12-21 | 1.75 |
| 2016-12-20 | 1.75 |
| 2016-12-19 | 2.65 |
| 2016-12-16 | 2.65 |
| 2016-12-15 | 2.95 |
| 2016-12-14 | 4.15 |
| 2016-12-13 | 5.35 |
| 2016-12-12 | 4.15 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 6.85 |
| 2016-12-07 | 6.85 |
| 2016-12-06 | 7.15 |
| 2016-12-05 | 7.75 |
| 2016-12-02 | 9.25 |
| 2016-12-01 | 8.65 |
| 2016-11-30 | 8.05 |
| 2016-11-29 | 8.35 |
| 2016-11-28 | 9.55 |
| 2016-11-25 | 8.95 |
| 2016-11-24 | 9.55 |
| 2016-11-23 | 10.15 |
| 2016-11-22 | 11.05 |
| 2016-11-21 | 10.75 |
| 2016-11-18 | 9.55 |
| 2016-11-17 | 9.85 |
| 2016-11-16 | 7.75 |
| 2016-11-15 | 7.45 |
| 2016-11-14 | 7.15 |
| 2016-11-11 | 6.55 |
| 2016-11-10 | 7.45 |
| 2016-11-09 | 6.25 |
| 2016-11-08 | 6.25 |
| 2016-11-07 | 6.55 |
| 2016-11-04 | 7.15 |
| 2016-11-03 | 7.75 |
| 2016-11-02 | 6.85 |
| 2016-11-01 | 8.35 |
| 2016-10-31 | 7.75 |
| 2016-10-28 | 8.05 |
| 2016-10-27 | 8.95 |
| 2016-10-26 | 10.15 |
| 2016-10-25 | 10.15 |
| 2016-10-24 | 9.25 |
| 2016-10-20 | 8.35 |
| 2016-10-19 | 9.55 |
| 2016-10-18 | 10.45 |
| 2016-10-17 | 7.45 |
| 2016-10-14 | 8.65 |
| 2016-10-13 | 8.35 |
| 2016-10-12 | 9.55 |
| 2016-10-11 | 10.15 |
| 2016-10-07 | 11.05 |
| 2016-10-06 | 11.35 |
| 2016-10-05 | 11.05 |
| 2016-10-04 | 11.05 |
| 2016-10-03 | 10.47 |
| 2016-09-30 | 9.01 |
| 2016-09-29 | 10.76 |
| 2016-09-28 | 10.76 |
| 2016-09-27 | 10.47 |
| 2016-09-26 | 9.30 |
| 2016-09-23 | 11.34 |
| 2016-09-22 | 11.63 |
| 2016-09-21 | 8.72 |
| 2016-09-20 | 9.30 |
| 2016-09-19 | 10.47 |
| 2016-09-15 | 11.93 |
| 2016-09-14 | 10.47 |
| 2016-09-13 | 11.05 |
| 2016-09-12 | 11.05 |
| 2016-09-09 | 14.84 |
| 2016-09-08 | 13.38 |
| 2016-09-07 | 12.80 |
| 2016-09-06 | 13.38 |
| 2016-09-05 | 10.47 |
| 2016-09-02 | 9.30 |
| 2016-09-01 | 7.26 |
| 2016-08-31 | 8.43 |
| 2016-08-30 | 9.59 |
| 2016-08-29 | 10.47 |
| 2016-08-26 | 9.89 |
| 2016-08-25 | 7.55 |
| 2016-08-24 | 10.18 |
| 2016-08-23 | 10.18 |
| 2016-08-22 | 12.51 |
| 2016-08-19 | 12.51 |
| 2016-08-18 | 11.93 |
| 2016-08-17 | 11.34 |
| 2016-08-16 | 5.22 |
| 2016-08-15 | 5.22 |
| 2016-08-12 | 4.64 |
| 2016-08-11 | 4.06 |
| 2016-08-10 | 3.76 |
| 2016-08-09 | 6.10 |
| 2016-08-08 | 5.51 |
| 2016-08-05 | 2.89 |
| 2016-08-04 | 2.02 |
| 2016-08-03 | 2.02 |
| 2016-08-01 | 1.43 |
| 2016-07-29 | 0.85 |
| 2016-07-28 | 0.85 |
| 2016-07-27 | 0.56 |
| 2016-07-26 | 0.27 |
| 2016-07-25 | 0.27 |
| 2016-07-22 | 0.27 |
| 2016-07-21 | 1.72 |
| 2016-07-20 | 1.72 |
| 2016-07-19 | 1.72 |
| 2016-07-18 | 2.60 |
| 2016-07-15 | 3.18 |
| 2016-07-14 | 3.76 |
| 2016-07-13 | 2.89 |
| 2016-07-12 | 3.18 |
| 2016-07-11 | 2.60 |
| 2016-07-08 | 1.72 |
| 2016-07-07 | 2.60 |
| 2016-07-06 | 2.89 |
| 2016-07-05 | 2.02 |
| 2016-07-04 | 2.89 |
| 2016-06-30 | 0.27 |
| 2016-06-29 | 1.43 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy