Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-17 | 22.52 |
| 2025-09-16 | 20.46 |
| 2025-09-15 | 20.11 |
| 2025-09-12 | 19.77 |
| 2025-09-11 | 19.77 |
| 2025-09-10 | 18.05 |
| 2025-09-09 | 18.74 |
| 2025-09-08 | 20.11 |
| 2025-09-05 | 20.80 |
| 2025-09-04 | 15.98 |
| 2025-09-03 | 17.02 |
| 2025-09-02 | 18.74 |
| 2025-09-01 | 25.28 |
| 2025-08-29 | 27.34 |
| 2025-08-28 | 29.41 |
| 2025-08-27 | 26.31 |
| 2025-08-26 | 30.10 |
| 2025-08-25 | 34.57 |
| 2025-08-22 | 28.37 |
| 2025-08-21 | 25.62 |
| 2025-08-20 | 28.72 |
| 2025-08-19 | 30.78 |
| 2025-08-18 | 33.88 |
| 2025-08-15 | 34.91 |
| 2025-08-14 | 24.59 |
| 2025-08-13 | 27.69 |
| 2025-08-12 | 25.62 |
| 2025-08-11 | 26.31 |
| 2025-08-08 | 22.87 |
| 2025-08-07 | 23.21 |
| 2025-08-06 | 15.98 |
| 2025-08-05 | 12.89 |
| 2025-08-04 | 10.82 |
| 2025-08-01 | 10.13 |
| 2025-07-31 | 10.13 |
| 2025-07-30 | 14.26 |
| 2025-07-29 | 17.36 |
| 2025-07-28 | 13.23 |
| 2025-07-25 | 15.64 |
| 2025-07-24 | 13.92 |
| 2025-07-23 | 12.89 |
| 2025-07-22 | 13.92 |
| 2025-07-21 | 12.20 |
| 2025-07-18 | 5.32 |
| 2025-07-17 | 3.25 |
| 2025-07-16 | 0.50 |
| 2025-07-15 | 0.50 |
| 2025-07-14 | 1.19 |
| 2025-07-11 | 0.84 |
| 2025-07-10 | 0.15 |
| 2025-07-09 | -0.88 |
| 2025-07-08 | 0.15 |
| 2025-07-07 | -1.57 |
| 2025-07-04 | -1.22 |
| 2025-07-03 | -0.19 |
| 2025-07-02 | -0.88 |
| 2025-06-30 | -0.88 |
| 2025-06-27 | -2.26 |
| 2025-06-26 | -2.26 |
| 2025-06-25 | -1.57 |
| 2025-06-24 | -3.98 |
| 2025-06-23 | -6.04 |
| 2025-06-20 | -6.04 |
| 2025-06-19 | -7.07 |
| 2025-06-18 | -3.29 |
| 2025-06-17 | 0.50 |
| 2025-06-16 | -0.54 |
| 2025-06-13 | -3.29 |
| 2025-06-12 | -3.29 |
| 2025-06-11 | -2.60 |
| 2025-06-10 | -3.63 |
| 2025-06-09 | -2.60 |
| 2025-06-06 | -4.67 |
| 2025-06-05 | -5.01 |
| 2025-06-04 | -5.70 |
| 2025-06-03 | -7.07 |
| 2025-06-02 | -7.42 |
| 2025-05-30 | -7.42 |
| 2025-05-29 | -5.01 |
| 2025-05-28 | -6.39 |
| 2025-05-27 | -5.01 |
| 2025-05-26 | -1.91 |
| 2025-05-23 | -7.42 |
| 2025-05-22 | -9.14 |
| 2025-05-21 | -8.11 |
| 2025-05-20 | -7.42 |
| 2025-05-19 | -8.11 |
| 2025-05-16 | -8.80 |
| 2025-05-15 | -9.14 |
| 2025-05-14 | -7.07 |
| 2025-05-13 | -7.07 |
| 2025-05-12 | -5.70 |
| 2025-05-09 | -8.11 |
| 2025-05-08 | -7.07 |
| 2025-05-07 | -8.11 |
| 2025-05-06 | -7.76 |
| 2025-05-02 | -9.48 |
| 2025-04-30 | -12.24 |
| 2025-04-29 | -12.58 |
| 2025-04-28 | -13.61 |
| 2025-04-25 | -13.96 |
| 2025-04-24 | -13.96 |
| 2025-04-23 | -13.61 |
| 2025-04-22 | -14.65 |
| 2025-04-17 | -15.68 |
| 2025-04-16 | -14.99 |
| 2025-04-15 | -13.27 |
| 2025-04-14 | -12.24 |
| 2025-04-11 | -15.33 |
| 2025-04-10 | -16.37 |
| 2025-04-09 | -18.43 |
| 2025-04-08 | -21.19 |
| 2025-04-07 | -23.25 |
| 2025-04-03 | -9.14 |
| 2025-04-02 | -9.48 |
| 2025-04-01 | -10.52 |
| 2025-03-31 | -10.86 |
| 2025-03-28 | -7.76 |
| 2025-03-27 | -6.73 |
| 2025-03-26 | -6.39 |
| 2025-03-25 | -5.35 |
| 2025-03-24 | -5.35 |
| 2025-03-21 | -3.98 |
| 2025-03-20 | -2.60 |
| 2025-03-19 | -0.88 |
| 2025-03-18 | -0.19 |
| 2025-03-17 | -0.54 |
| 2025-03-14 | -1.91 |
| 2025-03-13 | -3.98 |
| 2025-03-12 | -1.91 |
| 2025-03-11 | -2.60 |
| 2025-03-10 | -0.88 |
| 2025-03-07 | -1.91 |
| 2025-03-06 | 0.84 |
| 2025-03-05 | -0.88 |
| 2025-03-04 | -1.91 |
| 2025-03-03 | -1.91 |
| 2025-02-28 | -1.91 |
| 2025-02-27 | 3.25 |
| 2025-02-26 | 7.04 |
| 2025-02-25 | 7.04 |
| 2025-02-24 | 7.04 |
| 2025-02-21 | 9.45 |
| 2025-02-20 | 9.79 |
| 2025-02-19 | 5.66 |
| 2025-02-18 | 1.87 |
| 2025-02-17 | 4.63 |
| 2025-02-14 | 6.00 |
| 2025-02-13 | 4.63 |
| 2025-02-12 | 9.10 |
| 2025-02-11 | -2.94 |
| 2025-02-10 | 0.84 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | -2.26 |
| 2025-02-05 | -5.70 |
| 2025-02-04 | -2.60 |
| 2025-02-03 | -8.11 |
| 2025-01-28 | -9.14 |
| 2025-01-27 | -6.04 |
| 2025-01-24 | -1.91 |
| 2025-01-23 | -1.91 |
| 2025-01-22 | -10.52 |
| 2025-01-21 | -10.52 |
| 2025-01-20 | -10.86 |
| 2025-01-17 | -10.86 |
| 2025-01-16 | -11.20 |
| 2025-01-15 | -11.89 |
| 2025-01-14 | -9.83 |
| 2025-01-13 | -13.61 |
| 2025-01-10 | -13.61 |
| 2025-01-09 | -10.86 |
| 2025-01-08 | -11.20 |
| 2025-01-07 | -9.14 |
| 2025-01-06 | -11.20 |
| 2025-01-03 | -12.24 |
| 2025-01-02 | -9.48 |
| 2024-12-31 | -2.60 |
| 2024-12-30 | -3.98 |
| 2024-12-27 | -1.57 |
| 2024-12-24 | -3.29 |
| 2024-12-23 | -4.67 |
| 2024-12-20 | -2.26 |
| 2024-12-19 | -1.57 |
| 2024-12-18 | -0.88 |
| 2024-12-17 | -1.57 |
| 2024-12-16 | 1.19 |
| 2024-12-13 | 0.84 |
| 2024-12-12 | 4.28 |
| 2024-12-11 | 6.35 |
| 2024-12-10 | 8.41 |
| 2024-12-09 | 7.72 |
| 2024-12-06 | 6.35 |
| 2024-12-05 | 8.07 |
| 2024-12-04 | 5.66 |
| 2024-12-03 | 11.85 |
| 2024-12-02 | 14.95 |
| 2024-11-29 | 0.50 |
| 2024-11-28 | -3.29 |
| 2024-11-27 | 0.84 |
| 2024-11-26 | -0.54 |
| 2024-11-25 | 0.50 |
| 2024-11-22 | 7.04 |
| 2024-11-21 | 11.85 |
| 2024-11-20 | 9.79 |
| 2024-11-19 | 7.38 |
| 2024-11-18 | 1.19 |
| 2024-11-15 | 3.94 |
| 2024-11-14 | 2.91 |
| 2024-11-13 | 14.61 |
| 2024-11-12 | 11.51 |
| 2024-11-11 | 11.51 |
| 2024-11-08 | 28.72 |
| 2024-11-07 | 17.02 |
| 2024-11-06 | 42.49 |
| 2024-11-05 | 20.11 |
| 2024-11-04 | -4.32 |
| 2024-11-01 | -20.50 |
| 2024-10-31 | -13.61 |
| 2024-10-30 | -5.70 |
| 2024-10-29 | -5.35 |
| 2024-10-28 | -1.91 |
| 2024-10-25 | -17.40 |
| 2024-10-24 | -26.35 |
| 2024-10-23 | -20.84 |
| 2024-10-22 | -16.37 |
| 2024-10-21 | -18.43 |
| 2024-10-18 | -37.36 |
| 2024-10-17 | -39.43 |
| 2024-10-16 | -39.43 |
| 2024-10-15 | -39.77 |
| 2024-10-14 | -37.71 |
| 2024-10-10 | -36.33 |
| 2024-10-09 | -36.67 |
| 2024-10-08 | -32.20 |
| 2024-10-07 | -29.79 |
| 2024-10-04 | -34.95 |
| 2024-10-03 | -38.05 |
| 2024-10-02 | -36.33 |
| 2024-09-30 | -39.77 |
| 2024-09-27 | -42.87 |
| 2024-09-26 | -44.24 |
| 2024-09-25 | -46.31 |
| 2024-09-24 | -46.65 |
| 2024-09-23 | -48.37 |
| 2024-09-20 | -48.03 |
| 2024-09-19 | -48.03 |
| 2024-09-17 | -48.72 |
| 2024-09-16 | -49.41 |
| 2024-09-13 | -49.41 |
| 2024-09-12 | -49.41 |
| 2024-09-11 | -49.41 |
| 2024-09-10 | -49.41 |
| 2024-09-09 | -49.41 |
| 2024-09-05 | -47.34 |
| 2024-09-04 | -47.69 |
| 2024-09-03 | -48.03 |
| 2024-09-02 | -48.72 |
| 2024-08-30 | -49.06 |
| 2024-08-29 | -49.75 |
| 2024-08-28 | -50.10 |
| 2024-08-27 | -50.10 |
| 2024-08-26 | -49.75 |
| 2024-08-23 | -49.06 |
| 2024-08-22 | -49.06 |
| 2024-08-21 | -49.06 |
| 2024-08-20 | -49.41 |
| 2024-08-19 | -49.41 |
| 2024-08-16 | -49.41 |
| 2024-08-15 | -49.41 |
| 2024-08-14 | -49.06 |
| 2024-08-13 | -48.37 |
| 2024-08-12 | -48.03 |
| 2024-08-09 | -47.69 |
| 2024-08-08 | -48.37 |
| 2024-08-07 | -48.03 |
| 2024-08-06 | -47.34 |
| 2024-08-05 | -48.37 |
| 2024-08-02 | -47.34 |
| 2024-08-01 | -46.65 |
| 2024-07-31 | -47.69 |
| 2024-07-30 | -48.72 |
| 2024-07-29 | -48.03 |
| 2024-07-26 | -48.72 |
| 2024-07-25 | -49.41 |
| 2024-07-24 | -49.06 |
| 2024-07-23 | -49.41 |
| 2024-07-22 | -49.06 |
| 2024-07-19 | -49.75 |
| 2024-07-18 | -49.41 |
| 2024-07-17 | -49.06 |
| 2024-07-16 | -49.41 |
| 2024-07-15 | -49.06 |
| 2024-07-12 | -48.37 |
| 2024-07-11 | -49.06 |
| 2024-07-10 | -50.10 |
| 2024-07-09 | -49.06 |
| 2024-07-08 | -49.41 |
| 2024-07-05 | -48.03 |
| 2024-07-04 | -47.69 |
| 2024-07-03 | -47.69 |
| 2024-07-02 | -47.69 |
| 2024-06-28 | -47.34 |
| 2024-06-27 | -48.03 |
| 2024-06-26 | -47.69 |
| 2024-06-25 | -48.72 |
| 2024-06-24 | -48.37 |
| 2024-06-21 | -47.34 |
| 2024-06-20 | -47.00 |
| 2024-06-19 | -46.65 |
| 2024-06-18 | -47.34 |
| 2024-06-17 | -47.69 |
| 2024-06-14 | -48.03 |
| 2024-06-13 | -47.69 |
| 2024-06-12 | -48.37 |
| 2024-06-11 | -48.03 |
| 2024-06-07 | -47.00 |
| 2024-06-06 | -47.69 |
| 2024-06-05 | -47.69 |
| 2024-06-04 | -46.31 |
| 2024-06-03 | -47.69 |
| 2024-05-31 | -45.97 |
| 2024-05-30 | -45.28 |
| 2024-05-29 | -44.59 |
| 2024-05-28 | -43.56 |
| 2024-05-27 | -43.56 |
| 2024-05-24 | -45.28 |
| 2024-05-23 | -45.28 |
| 2024-05-22 | -43.56 |
| 2024-05-21 | -43.90 |
| 2024-05-20 | -42.18 |
| 2024-05-17 | -41.84 |
| 2024-05-16 | -43.56 |
| 2024-05-14 | -42.87 |
| 2024-05-13 | -42.87 |
| 2024-05-10 | -42.52 |
| 2024-05-09 | -44.59 |
| 2024-05-08 | -46.65 |
| 2024-05-07 | -45.62 |
| 2024-05-06 | -45.62 |
| 2024-05-03 | -48.72 |
| 2024-05-02 | -48.03 |
| 2024-04-30 | -44.93 |
| 2024-04-29 | -40.46 |
| 2024-04-26 | -41.15 |
| 2024-04-25 | -41.84 |
| 2024-04-24 | -41.49 |
| 2024-04-23 | -42.52 |
| 2024-04-22 | -41.84 |
| 2024-04-19 | -41.15 |
| 2024-04-18 | -41.49 |
| 2024-04-17 | -40.46 |
| 2024-04-16 | -45.97 |
| 2024-04-15 | -45.28 |
| 2024-04-12 | -45.97 |
| 2024-04-11 | -46.31 |
| 2024-04-10 | -46.31 |
| 2024-04-09 | -46.65 |
| 2024-04-08 | -46.65 |
| 2024-04-05 | -48.37 |
| 2024-04-03 | -46.65 |
| 2024-04-02 | -46.31 |
| 2024-03-28 | -47.69 |
| 2024-03-27 | -48.72 |
| 2024-03-26 | -47.34 |
| 2024-03-25 | -47.00 |
| 2024-03-22 | -46.65 |
| 2024-03-21 | -45.97 |
| 2024-03-20 | -45.97 |
| 2024-03-19 | -45.62 |
| 2024-03-18 | -44.93 |
| 2024-03-15 | -44.93 |
| 2024-03-14 | -45.28 |
| 2024-03-13 | -44.93 |
| 2024-03-12 | -44.93 |
| 2024-03-11 | -45.62 |
| 2024-03-08 | -46.31 |
| 2024-03-07 | -47.34 |
| 2024-03-06 | -47.69 |
| 2024-03-05 | -48.03 |
| 2024-03-04 | -47.69 |
| 2024-03-01 | -45.97 |
| 2024-02-29 | -45.97 |
| 2024-02-28 | -47.34 |
| 2024-02-27 | -46.31 |
| 2024-02-26 | -47.00 |
| 2024-02-23 | -47.00 |
| 2024-02-22 | -47.00 |
| 2024-02-21 | -47.69 |
| 2024-02-20 | -49.06 |
| 2024-02-19 | -49.06 |
| 2024-02-16 | -49.41 |
| 2024-02-15 | -50.78 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -49.75 |
| 2024-02-08 | -49.06 |
| 2024-02-07 | -49.41 |
| 2024-02-06 | -48.72 |
| 2024-02-05 | -51.47 |
| 2024-02-02 | -50.78 |
| 2024-02-01 | -50.10 |
| 2024-01-31 | -49.75 |
| 2024-01-30 | -49.75 |
| 2024-01-29 | -47.69 |
| 2024-01-26 | -49.06 |
| 2024-01-25 | -46.31 |
| 2024-01-24 | -48.37 |
| 2024-01-23 | -51.47 |
| 2024-01-22 | -52.50 |
| 2024-01-19 | -50.10 |
| 2024-01-18 | -49.06 |
| 2024-01-17 | -48.37 |
| 2024-01-16 | -45.97 |
| 2024-01-15 | -45.62 |
| 2024-01-12 | -45.62 |
| 2024-01-11 | -45.28 |
| 2024-01-10 | -45.97 |
| 2024-01-09 | -45.97 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -45.62 |
| 2024-01-04 | -45.62 |
| 2024-01-03 | -44.93 |
| 2024-01-02 | -44.24 |
| 2023-12-29 | -43.90 |
| 2023-12-28 | -44.59 |
| 2023-12-27 | -45.97 |
| 2023-12-22 | -46.31 |
| 2023-12-21 | -45.28 |
| 2023-12-20 | -45.62 |
| 2023-12-19 | -45.97 |
| 2023-12-18 | -45.28 |
| 2023-12-15 | -44.93 |
| 2023-12-14 | -45.62 |
| 2023-12-13 | -45.28 |
| 2023-12-12 | -44.59 |
| 2023-12-11 | -45.28 |
| 2023-12-08 | -45.28 |
| 2023-12-07 | -44.59 |
| 2023-12-06 | -43.90 |
| 2023-12-05 | -44.59 |
| 2023-12-04 | -43.21 |
| 2023-12-01 | -42.52 |
| 2023-11-30 | -42.52 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -41.15 |
| 2023-11-27 | -40.11 |
| 2023-11-24 | -39.77 |
| 2023-11-23 | -39.77 |
| 2023-11-22 | -40.11 |
| 2023-11-21 | -39.43 |
| 2023-11-20 | -39.08 |
| 2023-11-17 | -39.77 |
| 2023-11-16 | -39.08 |
| 2023-11-15 | -39.43 |
| 2023-11-14 | -39.77 |
| 2023-11-13 | -40.80 |
| 2023-11-10 | -41.84 |
| 2023-11-09 | -41.49 |
| 2023-11-08 | -41.15 |
| 2023-11-07 | -40.46 |
| 2023-11-06 | -40.11 |
| 2023-11-03 | -41.15 |
| 2023-11-02 | -41.84 |
| 2023-11-01 | -41.84 |
| 2023-10-31 | -43.21 |
| 2023-10-30 | -40.80 |
| 2023-10-27 | -41.84 |
| 2023-10-26 | -43.21 |
| 2023-10-25 | -43.56 |
| 2023-10-24 | -42.87 |
| 2023-10-20 | -42.52 |
| 2023-10-19 | -42.18 |
| 2023-10-18 | -41.49 |
| 2023-10-17 | -40.11 |
| 2023-10-16 | -40.11 |
| 2023-10-13 | -39.77 |
| 2023-10-12 | -39.08 |
| 2023-10-11 | -39.77 |
| 2023-10-10 | -41.15 |
| 2023-10-09 | -40.80 |
| 2023-10-06 | -41.84 |
| 2023-10-05 | -41.84 |
| 2023-10-04 | -41.49 |
| 2023-10-03 | -40.46 |
| 2023-09-29 | -37.02 |
| 2023-09-28 | -38.39 |
| 2023-09-27 | -38.74 |
| 2023-09-26 | -40.11 |
| 2023-09-25 | -39.08 |
| 2023-09-22 | -38.74 |
| 2023-09-21 | -39.43 |
| 2023-09-20 | -39.08 |
| 2023-09-19 | -38.39 |
| 2023-09-18 | -38.39 |
| 2023-09-15 | -37.02 |
| 2023-09-14 | -36.33 |
| 2023-09-13 | -37.36 |
| 2023-09-12 | -37.02 |
| 2023-09-11 | -35.64 |
| 2023-09-07 | -38.74 |
| 2023-09-06 | -35.98 |
| 2023-09-05 | -38.39 |
| 2023-09-04 | -37.36 |
| 2023-08-31 | -39.43 |
| 2023-08-30 | -39.43 |
| 2023-08-29 | -38.74 |
| 2023-08-28 | -40.46 |
| 2023-08-25 | -40.80 |
| 2023-08-24 | -40.80 |
| 2023-08-23 | -40.80 |
| 2023-08-22 | -41.15 |
| 2023-08-21 | -41.15 |
| 2023-08-18 | -40.46 |
| 2023-08-17 | -39.08 |
| 2023-08-16 | -39.43 |
| 2023-08-15 | -37.71 |
| 2023-08-14 | -37.02 |
| 2023-08-11 | -37.71 |
| 2023-08-10 | -36.33 |
| 2023-08-09 | -36.33 |
| 2023-08-08 | -35.64 |
| 2023-08-07 | -35.64 |
| 2023-08-04 | -35.30 |
| 2023-08-03 | -35.30 |
| 2023-08-02 | -34.95 |
| 2023-08-01 | -34.61 |
| 2023-07-31 | -34.61 |
| 2023-07-28 | -35.98 |
| 2023-07-27 | -37.36 |
| 2023-07-26 | -37.36 |
| 2023-07-25 | -37.02 |
| 2023-07-24 | -38.05 |
| 2023-07-21 | -37.71 |
| 2023-07-20 | -37.36 |
| 2023-07-19 | -35.98 |
| 2023-07-18 | -35.64 |
| 2023-07-14 | -35.30 |
| 2023-07-13 | -36.33 |
| 2023-07-12 | -36.33 |
| 2023-07-11 | -35.98 |
| 2023-07-10 | -37.36 |
| 2023-07-07 | -38.39 |
| 2023-07-06 | -37.36 |
| 2023-07-05 | -36.33 |
| 2023-07-04 | -35.30 |
| 2023-07-03 | -35.64 |
| 2023-06-30 | -37.02 |
| 2023-06-29 | -36.33 |
| 2023-06-28 | -35.98 |
| 2023-06-27 | -34.95 |
| 2023-06-26 | -37.02 |
| 2023-06-23 | -38.05 |
| 2023-06-21 | -35.30 |
| 2023-06-20 | -33.23 |
| 2023-06-19 | -32.89 |
| 2023-06-16 | -32.54 |
| 2023-06-15 | -33.23 |
| 2023-06-14 | -33.92 |
| 2023-06-13 | -33.23 |
| 2023-06-12 | -32.89 |
| 2023-06-09 | -32.54 |
| 2023-06-08 | -32.89 |
| 2023-06-07 | -32.89 |
| 2023-06-06 | -32.54 |
| 2023-06-05 | -31.51 |
| 2023-06-02 | -31.17 |
| 2023-06-01 | -32.54 |
| 2023-05-31 | -31.17 |
| 2023-05-30 | -33.23 |
| 2023-05-29 | -33.58 |
| 2023-05-25 | -33.23 |
| 2023-05-24 | -32.89 |
| 2023-05-23 | -32.20 |
| 2023-05-22 | -29.79 |
| 2023-05-19 | -30.13 |
| 2023-05-18 | -29.10 |
| 2023-05-17 | -29.79 |
| 2023-05-16 | -28.07 |
| 2023-05-15 | -28.41 |
| 2023-05-12 | -28.76 |
| 2023-05-11 | -26.69 |
| 2023-05-10 | -27.04 |
| 2023-05-09 | -27.72 |
| 2023-05-08 | -27.38 |
| 2023-05-05 | -27.72 |
| 2023-05-04 | -27.04 |
| 2023-05-03 | -27.72 |
| 2023-05-02 | -26.35 |
| 2023-04-28 | -27.04 |
| 2023-04-27 | -27.72 |
| 2023-04-26 | -28.41 |
| 2023-04-25 | -32.20 |
| 2023-04-24 | -30.48 |
| 2023-04-21 | -30.13 |
| 2023-04-20 | -28.76 |
| 2023-04-19 | -28.76 |
| 2023-04-18 | -28.07 |
| 2023-04-17 | -26.69 |
| 2023-04-14 | -27.72 |
| 2023-04-13 | -29.45 |
| 2023-04-12 | -29.79 |
| 2023-04-11 | -30.48 |
| 2023-04-06 | -30.13 |
| 2023-04-04 | -31.51 |
| 2023-04-03 | -32.20 |
| 2023-03-31 | -32.54 |
| 2023-03-30 | -32.54 |
| 2023-03-29 | -33.23 |
| 2023-03-28 | -32.20 |
| 2023-03-27 | -32.54 |
| 2023-03-24 | -31.51 |
| 2023-03-23 | -30.48 |
| 2023-03-22 | -31.17 |
| 2023-03-21 | -31.85 |
| 2023-03-20 | -32.20 |
| 2023-03-17 | -33.23 |
| 2023-03-16 | -34.26 |
| 2023-03-15 | -32.89 |
| 2023-03-14 | -37.02 |
| 2023-03-13 | -36.67 |
| 2023-03-10 | -37.36 |
| 2023-03-09 | -35.64 |
| 2023-03-08 | -34.26 |
| 2023-03-07 | -34.61 |
| 2023-03-06 | -33.92 |
| 2023-03-03 | -34.61 |
| 2023-03-02 | -35.98 |
| 2023-03-01 | -36.67 |
| 2023-02-28 | -37.36 |
| 2023-02-27 | -37.36 |
| 2023-02-24 | -37.36 |
| 2023-02-23 | -37.02 |
| 2023-02-22 | -35.98 |
| 2023-02-21 | -34.95 |
| 2023-02-20 | -34.95 |
| 2023-02-17 | -36.33 |
| 2023-02-16 | -36.67 |
| 2023-02-15 | -35.64 |
| 2023-02-14 | -35.30 |
| 2023-02-13 | -34.61 |
| 2023-02-10 | -34.95 |
| 2023-02-09 | -35.30 |
| 2023-02-08 | -35.98 |
| 2023-02-07 | -35.30 |
| 2023-02-06 | -37.02 |
| 2023-02-03 | -35.64 |
| 2023-02-02 | -35.30 |
| 2023-02-01 | -34.95 |
| 2023-01-31 | -36.33 |
| 2023-01-30 | -34.26 |
| 2023-01-27 | -32.89 |
| 2023-01-26 | -33.58 |
| 2023-01-20 | -33.58 |
| 2023-01-19 | -35.30 |
| 2023-01-18 | -34.95 |
| 2023-01-17 | -34.95 |
| 2023-01-16 | -34.26 |
| 2023-01-13 | -34.26 |
| 2023-01-12 | -35.98 |
| 2023-01-11 | -35.64 |
| 2023-01-10 | -36.33 |
| 2023-01-09 | -35.98 |
| 2023-01-06 | -35.98 |
| 2023-01-05 | -35.64 |
| 2023-01-04 | -36.33 |
| 2023-01-03 | -37.71 |
| 2022-12-30 | -39.43 |
| 2022-12-29 | -39.08 |
| 2022-12-28 | -39.08 |
| 2022-12-23 | -39.43 |
| 2022-12-22 | -39.08 |
| 2022-12-21 | -38.74 |
| 2022-12-20 | -39.43 |
| 2022-12-19 | -38.74 |
| 2022-12-16 | -37.02 |
| 2022-12-15 | -37.02 |
| 2022-12-14 | -35.98 |
| 2022-12-13 | -35.98 |
| 2022-12-12 | -37.02 |
| 2022-12-09 | -35.98 |
| 2022-12-08 | -36.33 |
| 2022-12-07 | -36.67 |
| 2022-12-06 | -34.95 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -37.71 |
| 2022-12-01 | -37.02 |
| 2022-11-30 | -37.02 |
| 2022-11-29 | -37.02 |
| 2022-11-28 | -37.36 |
| 2022-11-25 | -36.67 |
| 2022-11-24 | -38.74 |
| 2022-11-23 | -38.05 |
| 2022-11-22 | -39.08 |
| 2022-11-21 | -40.11 |
| 2022-11-18 | -39.77 |
| 2022-11-17 | -38.74 |
| 2022-11-16 | -39.43 |
| 2022-11-15 | -38.39 |
| 2022-11-14 | -39.77 |
| 2022-11-11 | -41.49 |
| 2022-11-10 | -42.52 |
| 2022-11-09 | -41.84 |
| 2022-11-08 | -42.18 |
| 2022-11-07 | -41.49 |
| 2022-11-04 | -42.87 |
| 2022-11-03 | -45.62 |
| 2022-11-02 | -44.24 |
| 2022-11-01 | -45.97 |
| 2022-10-31 | -47.34 |
| 2022-10-28 | -45.62 |
| 2022-10-27 | -43.90 |
| 2022-10-26 | -44.24 |
| 2022-10-25 | -44.93 |
| 2022-10-24 | -45.28 |
| 2022-10-21 | -43.21 |
| 2022-10-20 | -43.90 |
| 2022-10-19 | -43.21 |
| 2022-10-18 | -42.87 |
| 2022-10-17 | -44.59 |
| 2022-10-14 | -44.93 |
| 2022-10-13 | -44.59 |
| 2022-10-12 | -44.24 |
| 2022-10-11 | -45.28 |
| 2022-10-10 | -46.31 |
| 2022-10-07 | -45.97 |
| 2022-10-06 | -43.90 |
| 2022-10-05 | -43.90 |
| 2022-10-03 | -46.65 |
| 2022-09-30 | -46.31 |
| 2022-09-29 | -44.93 |
| 2022-09-28 | -42.18 |
| 2022-09-27 | -39.77 |
| 2022-09-26 | -39.77 |
| 2022-09-23 | -38.74 |
| 2022-09-22 | -36.67 |
| 2022-09-21 | -36.33 |
| 2022-09-20 | -35.98 |
| 2022-09-19 | -35.98 |
| 2022-09-16 | -35.64 |
| 2022-09-15 | -33.92 |
| 2022-09-14 | -33.23 |
| 2022-09-13 | -32.89 |
| 2022-09-09 | -31.85 |
| 2022-09-08 | -31.51 |
| 2022-09-07 | -32.20 |
| 2022-09-06 | -35.30 |
| 2022-09-05 | -35.30 |
| 2022-09-02 | -35.98 |
| 2022-09-01 | -35.64 |
| 2022-08-31 | -35.30 |
| 2022-08-30 | -34.61 |
| 2022-08-29 | -34.61 |
| 2022-08-26 | -35.64 |
| 2022-08-25 | -35.64 |
| 2022-08-24 | -36.33 |
| 2022-08-23 | -35.30 |
| 2022-08-22 | -35.30 |
| 2022-08-19 | -34.26 |
| 2022-08-18 | -33.58 |
| 2022-08-17 | -33.58 |
| 2022-08-16 | -34.61 |
| 2022-08-15 | -34.95 |
| 2022-08-12 | -34.61 |
| 2022-08-11 | -34.95 |
| 2022-08-10 | -35.98 |
| 2022-08-09 | -35.30 |
| 2022-08-08 | -35.64 |
| 2022-08-05 | -35.98 |
| 2022-08-04 | -36.67 |
| 2022-08-03 | -37.02 |
| 2022-08-02 | -35.64 |
| 2022-08-01 | -33.23 |
| 2022-07-29 | -32.54 |
| 2022-07-28 | -30.82 |
| 2022-07-27 | -30.82 |
| 2022-07-26 | -31.51 |
| 2022-07-25 | -30.82 |
| 2022-07-22 | -30.48 |
| 2022-07-21 | -29.45 |
| 2022-07-20 | -29.79 |
| 2022-07-19 | -29.10 |
| 2022-07-18 | -29.10 |
| 2022-07-15 | -31.17 |
| 2022-07-14 | -27.38 |
| 2022-07-13 | -27.38 |
| 2022-07-12 | -28.41 |
| 2022-07-11 | -28.41 |
| 2022-07-08 | -28.76 |
| 2022-07-07 | -29.45 |
| 2022-07-06 | -29.79 |
| 2022-07-05 | -27.04 |
| 2022-07-04 | -33.23 |
| 2022-06-30 | -33.58 |
| 2022-06-29 | -32.20 |
| 2022-06-28 | -31.51 |
| 2022-06-27 | -33.92 |
| 2022-06-24 | -34.95 |
| 2022-06-23 | -34.95 |
| 2022-06-22 | -34.95 |
| 2022-06-21 | -33.58 |
| 2022-06-20 | -33.92 |
| 2022-06-17 | -34.95 |
| 2022-06-16 | -35.30 |
| 2022-06-15 | -33.92 |
| 2022-06-14 | -34.26 |
| 2022-06-13 | -34.26 |
| 2022-06-10 | -32.54 |
| 2022-06-09 | -32.54 |
| 2022-06-08 | -31.85 |
| 2022-06-07 | -32.54 |
| 2022-06-06 | -30.82 |
| 2022-06-02 | -31.51 |
| 2022-06-01 | -31.51 |
| 2022-05-31 | -32.54 |
| 2022-05-30 | -33.58 |
| 2022-05-27 | -34.26 |
| 2022-05-26 | -34.26 |
| 2022-05-25 | -34.26 |
| 2022-05-24 | -34.95 |
| 2022-05-23 | -34.26 |
| 2022-05-20 | -34.95 |
| 2022-05-19 | -35.30 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -37.02 |
| 2022-05-16 | -38.74 |
| 2022-05-13 | -38.74 |
| 2022-05-12 | -38.39 |
| 2022-05-11 | -37.36 |
| 2022-05-10 | -38.05 |
| 2022-05-06 | -38.05 |
| 2022-05-05 | -35.30 |
| 2022-05-04 | -34.61 |
| 2022-05-03 | -34.61 |
| 2022-04-29 | -33.92 |
| 2022-04-28 | -35.30 |
| 2022-04-27 | -35.98 |
| 2022-04-26 | -36.67 |
| 2022-04-25 | -35.98 |
| 2022-04-22 | -34.61 |
| 2022-04-21 | -34.61 |
| 2022-04-20 | -33.92 |
| 2022-04-19 | -32.20 |
| 2022-04-14 | -31.85 |
| 2022-04-13 | -32.20 |
| 2022-04-12 | -31.51 |
| 2022-04-11 | -31.85 |
| 2022-04-08 | -30.82 |
| 2022-04-07 | -31.85 |
| 2022-04-06 | -29.79 |
| 2022-04-04 | -29.10 |
| 2022-04-01 | -29.10 |
| 2022-03-31 | -29.10 |
| 2022-03-30 | -28.76 |
| 2022-03-29 | -29.10 |
| 2022-03-28 | -28.76 |
| 2022-03-25 | -29.79 |
| 2022-03-24 | -28.07 |
| 2022-03-23 | -26.69 |
| 2022-03-22 | -27.38 |
| 2022-03-21 | -28.07 |
| 2022-03-18 | -28.07 |
| 2022-03-17 | -27.72 |
| 2022-03-16 | -31.17 |
| 2022-03-15 | -34.26 |
| 2022-03-14 | -31.51 |
| 2022-03-11 | -28.07 |
| 2022-03-10 | -27.72 |
| 2022-03-09 | -29.10 |
| 2022-03-08 | -29.10 |
| 2022-03-07 | -26.69 |
| 2022-03-04 | -24.97 |
| 2022-03-03 | -23.59 |
| 2022-03-02 | -24.28 |
| 2022-03-01 | -23.59 |
| 2022-02-28 | -24.63 |
| 2022-02-25 | -23.94 |
| 2022-02-24 | -24.63 |
| 2022-02-23 | -23.25 |
| 2022-02-22 | -23.25 |
| 2022-02-21 | -23.25 |
| 2022-02-18 | -22.91 |
| 2022-02-17 | -23.25 |
| 2022-02-16 | -22.91 |
| 2022-02-15 | -23.25 |
| 2022-02-14 | -23.25 |
| 2022-02-11 | -22.56 |
| 2022-02-10 | -21.53 |
| 2022-02-09 | -22.56 |
| 2022-02-08 | -22.22 |
| 2022-02-07 | -22.91 |
| 2022-02-04 | -23.59 |
| 2022-01-31 | -26.35 |
| 2022-01-28 | -28.07 |
| 2022-01-27 | -27.72 |
| 2022-01-26 | -26.35 |
| 2022-01-25 | -26.35 |
| 2022-01-24 | -24.63 |
| 2022-01-21 | -24.97 |
| 2022-01-20 | -22.91 |
| 2022-01-19 | -22.22 |
| 2022-01-18 | -21.87 |
| 2022-01-17 | -22.22 |
| 2022-01-14 | -23.25 |
| 2022-01-13 | -22.56 |
| 2022-01-12 | -21.19 |
| 2022-01-11 | -22.22 |
| 2022-01-10 | -21.53 |
| 2022-01-07 | -20.84 |
| 2022-01-06 | -19.81 |
| 2022-01-05 | -19.81 |
| 2022-01-04 | -16.37 |
| 2022-01-03 | -13.96 |
| 2021-12-31 | -18.09 |
| 2021-12-30 | -15.68 |
| 2021-12-29 | -17.74 |
| 2021-12-28 | -15.68 |
| 2021-12-24 | -15.33 |
| 2021-12-23 | -14.99 |
| 2021-12-22 | -18.43 |
| 2021-12-21 | -17.74 |
| 2021-12-20 | -18.09 |
| 2021-12-17 | -17.06 |
| 2021-12-16 | -20.15 |
| 2021-12-15 | -22.91 |
| 2021-12-14 | -22.91 |
| 2021-12-13 | -21.53 |
| 2021-12-10 | -21.87 |
| 2021-12-09 | -21.19 |
| 2021-12-08 | -21.53 |
| 2021-12-07 | -21.87 |
| 2021-12-06 | -22.22 |
| 2021-12-03 | -19.81 |
| 2021-12-02 | -23.25 |
| 2021-12-01 | -21.19 |
| 2021-11-30 | -23.25 |
| 2021-11-29 | -22.22 |
| 2021-11-26 | -22.91 |
| 2021-11-25 | -20.84 |
| 2021-11-24 | -20.84 |
| 2021-11-23 | -19.81 |
| 2021-11-22 | -20.50 |
| 2021-11-19 | -19.81 |
| 2021-11-18 | -20.84 |
| 2021-11-17 | -21.19 |
| 2021-11-16 | -21.53 |
| 2021-11-15 | -20.84 |
| 2021-11-12 | -20.50 |
| 2021-11-11 | -20.15 |
| 2021-11-10 | -20.84 |
| 2021-11-09 | -19.46 |
| 2021-11-08 | -20.50 |
| 2021-11-05 | -18.43 |
| 2021-11-04 | -18.43 |
| 2021-11-03 | -23.94 |
| 2021-11-02 | -23.94 |
| 2021-11-01 | -23.94 |
| 2021-10-29 | -24.63 |
| 2021-10-28 | -26.00 |
| 2021-10-27 | -25.32 |
| 2021-10-26 | -25.32 |
| 2021-10-25 | -25.32 |
| 2021-10-22 | -27.38 |
| 2021-10-21 | -26.00 |
| 2021-10-20 | -23.59 |
| 2021-10-19 | -24.28 |
| 2021-10-18 | -24.97 |
| 2021-10-15 | -25.32 |
| 2021-10-12 | -24.97 |
| 2021-10-11 | -23.94 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -18.09 |
| 2021-10-06 | -15.68 |
| 2021-10-05 | -18.43 |
| 2021-10-04 | -18.43 |
| 2021-09-30 | -16.02 |
| 2021-09-29 | -14.65 |
| 2021-09-28 | -17.40 |
| 2021-09-27 | -20.50 |
| 2021-09-24 | -17.06 |
| 2021-09-23 | -20.84 |
| 2021-09-21 | -25.66 |
| 2021-09-20 | -26.69 |
| 2021-09-17 | -24.63 |
| 2021-09-16 | -24.28 |
| 2021-09-15 | -20.15 |
| 2021-09-14 | -24.63 |
| 2021-09-13 | -22.22 |
| 2021-09-10 | -22.22 |
| 2021-09-09 | -20.15 |
| 2021-09-08 | -18.78 |
| 2021-09-07 | -21.19 |
| 2021-09-06 | -20.15 |
| 2021-09-03 | -21.19 |
| 2021-09-02 | -19.12 |
| 2021-09-01 | -25.32 |
| 2021-08-31 | -23.94 |
| 2021-08-30 | -24.97 |
| 2021-08-27 | -27.38 |
| 2021-08-26 | -24.97 |
| 2021-08-25 | -24.63 |
| 2021-08-24 | -31.17 |
| 2021-08-23 | -28.41 |
| 2021-08-20 | -32.54 |
| 2021-08-19 | -33.92 |
| 2021-08-18 | -31.17 |
| 2021-08-17 | -30.48 |
| 2021-08-16 | -29.10 |
| 2021-08-13 | -27.72 |
| 2021-08-12 | -27.04 |
| 2021-08-11 | -32.20 |
| 2021-08-10 | -32.89 |
| 2021-08-09 | -36.33 |
| 2021-08-06 | -35.64 |
| 2021-08-05 | -35.30 |
| 2021-08-04 | -33.92 |
| 2021-08-03 | -34.26 |
| 2021-08-02 | -31.85 |
| 2021-07-30 | -33.92 |
| 2021-07-29 | -40.80 |
| 2021-07-28 | -41.15 |
| 2021-07-27 | -41.49 |
| 2021-07-26 | -39.08 |
| 2021-07-23 | -37.02 |
| 2021-07-22 | -36.67 |
| 2021-07-21 | -37.36 |
| 2021-07-20 | -38.05 |
| 2021-07-19 | -36.67 |
| 2021-07-16 | -35.64 |
| 2021-07-15 | -36.33 |
| 2021-07-14 | -35.64 |
| 2021-07-13 | -34.95 |
| 2021-07-12 | -34.95 |
| 2021-07-09 | -34.95 |
| 2021-07-08 | -34.82 |
| 2021-07-07 | -33.83 |
| 2021-07-06 | -34.16 |
| 2021-07-05 | -33.50 |
| 2021-07-02 | -33.50 |
| 2021-06-30 | -31.86 |
| 2021-06-29 | -31.86 |
| 2021-06-28 | -31.86 |
| 2021-06-25 | -32.85 |
| 2021-06-24 | -33.50 |
| 2021-06-23 | -34.16 |
| 2021-06-22 | -33.83 |
| 2021-06-21 | -33.83 |
| 2021-06-18 | -33.50 |
| 2021-06-17 | -31.20 |
| 2021-06-16 | -32.19 |
| 2021-06-15 | -31.53 |
| 2021-06-11 | -30.21 |
| 2021-06-10 | -29.55 |
| 2021-06-09 | -30.21 |
| 2021-06-08 | -29.88 |
| 2021-06-07 | -29.88 |
| 2021-06-04 | -29.22 |
| 2021-06-03 | -28.24 |
| 2021-06-02 | -30.87 |
| 2021-06-01 | -29.55 |
| 2021-05-31 | -31.53 |
| 2021-05-28 | -16.72 |
| 2021-05-27 | -16.39 |
| 2021-05-26 | -18.36 |
| 2021-05-25 | -17.37 |
| 2021-05-24 | -18.69 |
| 2021-05-21 | -17.37 |
| 2021-05-20 | -17.04 |
| 2021-05-18 | -16.72 |
| 2021-05-17 | -17.70 |
| 2021-05-14 | -17.37 |
| 2021-05-13 | -18.36 |
| 2021-05-12 | -18.03 |
| 2021-05-11 | -18.03 |
| 2021-05-10 | -16.39 |
| 2021-05-07 | -17.04 |
| 2021-05-06 | -15.07 |
| 2021-05-05 | -13.09 |
| 2021-05-04 | -14.08 |
| 2021-05-03 | -14.08 |
| 2021-04-30 | -11.12 |
| 2021-04-29 | -10.79 |
| 2021-04-28 | -10.46 |
| 2021-04-27 | -9.80 |
| 2021-04-26 | -9.14 |
| 2021-04-23 | -8.82 |
| 2021-04-22 | -9.80 |
| 2021-04-21 | -9.14 |
| 2021-04-20 | -7.83 |
| 2021-04-19 | -8.82 |
| 2021-04-16 | -10.13 |
| 2021-04-15 | -10.46 |
| 2021-04-14 | -10.46 |
| 2021-04-13 | -11.12 |
| 2021-04-12 | -10.79 |
| 2021-04-09 | -8.49 |
| 2021-04-08 | -8.16 |
| 2021-04-07 | -8.49 |
| 2021-04-01 | -8.16 |
| 2021-03-31 | -7.83 |
| 2021-03-30 | -7.50 |
| 2021-03-29 | -5.85 |
| 2021-03-26 | -3.55 |
| 2021-03-25 | -7.17 |
| 2021-03-24 | -6.51 |
| 2021-03-23 | -3.88 |
| 2021-03-22 | -0.91 |
| 2021-03-19 | -2.89 |
| 2021-03-18 | -2.56 |
| 2021-03-17 | -1.90 |
| 2021-03-16 | -1.57 |
| 2021-03-15 | -4.21 |
| 2021-03-12 | -4.87 |
| 2021-03-11 | -4.87 |
| 2021-03-10 | -7.50 |
| 2021-03-09 | -7.17 |
| 2021-03-08 | -7.83 |
| 2021-03-05 | -6.51 |
| 2021-03-04 | -6.51 |
| 2021-03-03 | -2.56 |
| 2021-03-02 | -2.89 |
| 2021-03-01 | -2.23 |
| 2021-02-26 | -2.89 |
| 2021-02-25 | 0.40 |
| 2021-02-24 | 1.06 |
| 2021-02-23 | 11.27 |
| 2021-02-22 | 9.62 |
| 2021-02-19 | 7.31 |
| 2021-02-18 | 5.34 |
| 2021-02-17 | 8.96 |
| 2021-02-16 | 7.97 |
| 2021-02-11 | 4.35 |
| 2021-02-10 | 4.02 |
| 2021-02-09 | 2.71 |
| 2021-02-08 | 2.71 |
| 2021-02-05 | -0.59 |
| 2021-02-04 | 7.31 |
| 2021-02-03 | 6.00 |
| 2021-02-02 | -2.23 |
| 2021-02-01 | -5.52 |
| 2021-01-29 | -6.51 |
| 2021-01-28 | -6.18 |
| 2021-01-27 | 1.39 |
| 2021-01-26 | -3.88 |
| 2021-01-25 | -0.59 |
| 2021-01-22 | -7.50 |
| 2021-01-21 | -3.88 |
| 2021-01-20 | -2.56 |
| 2021-01-19 | -3.22 |
| 2021-01-18 | -3.22 |
| 2021-01-15 | -3.55 |
| 2021-01-14 | -4.54 |
| 2021-01-13 | -6.18 |
| 2021-01-12 | -10.13 |
| 2021-01-11 | -9.47 |
| 2021-01-08 | 1.06 |
| 2021-01-07 | -15.73 |
| 2021-01-06 | -15.07 |
| 2021-01-05 | -15.73 |
| 2021-01-04 | -16.72 |
| 2020-12-31 | -21.65 |
| 2020-12-30 | -23.96 |
| 2020-12-29 | -23.63 |
| 2020-12-28 | -24.62 |
| 2020-12-24 | -25.60 |
| 2020-12-23 | -24.95 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -25.93 |
| 2020-12-18 | -25.93 |
| 2020-12-17 | -28.24 |
| 2020-12-16 | -27.58 |
| 2020-12-15 | -26.92 |
| 2020-12-14 | -26.59 |
| 2020-12-11 | -25.93 |
| 2020-12-10 | -24.95 |
| 2020-12-09 | -25.60 |
| 2020-12-08 | -25.60 |
| 2020-12-07 | -26.92 |
| 2020-12-04 | -26.59 |
| 2020-12-03 | -25.27 |
| 2020-12-02 | -24.62 |
| 2020-12-01 | -23.30 |
| 2020-11-30 | -26.59 |
| 2020-11-27 | -27.25 |
| 2020-11-26 | -27.25 |
| 2020-11-25 | -26.59 |
| 2020-11-24 | -25.27 |
| 2020-11-23 | -24.62 |
| 2020-11-20 | -27.58 |
| 2020-11-19 | -27.58 |
| 2020-11-18 | -25.60 |
| 2020-11-17 | -24.95 |
| 2020-11-16 | -25.27 |
| 2020-11-13 | -24.29 |
| 2020-11-12 | -21.98 |
| 2020-11-11 | -19.68 |
| 2020-11-10 | -22.31 |
| 2020-11-09 | -25.93 |
| 2020-11-06 | -27.58 |
| 2020-11-05 | -27.91 |
| 2020-11-04 | -28.90 |
| 2020-11-03 | -26.92 |
| 2020-11-02 | -27.58 |
| 2020-10-30 | -27.58 |
| 2020-10-29 | -24.95 |
| 2020-10-28 | -29.22 |
| 2020-10-27 | -28.24 |
| 2020-10-23 | -26.59 |
| 2020-10-22 | -28.24 |
| 2020-10-21 | -28.90 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -28.24 |
| 2020-10-16 | -28.24 |
| 2020-10-15 | -29.88 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -28.24 |
| 2020-10-09 | -28.57 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -32.19 |
| 2020-10-06 | -31.20 |
| 2020-10-05 | -33.18 |
| 2020-09-30 | -31.20 |
| 2020-09-29 | -30.21 |
| 2020-09-28 | -27.91 |
| 2020-09-25 | -29.22 |
| 2020-09-24 | -28.57 |
| 2020-09-23 | -28.57 |
| 2020-09-22 | -27.25 |
| 2020-09-21 | -26.59 |
| 2020-09-18 | -25.60 |
| 2020-09-17 | -25.93 |
| 2020-09-16 | -25.60 |
| 2020-09-15 | -25.60 |
| 2020-09-14 | -23.96 |
| 2020-09-11 | -24.95 |
| 2020-09-10 | -23.30 |
| 2020-09-09 | -28.90 |
| 2020-09-08 | -27.91 |
| 2020-09-07 | -27.58 |
| 2020-09-04 | -26.26 |
| 2020-09-03 | -24.95 |
| 2020-09-02 | -24.62 |
| 2020-09-01 | -23.63 |
| 2020-08-31 | -24.95 |
| 2020-08-28 | -22.31 |
| 2020-08-27 | -23.63 |
| 2020-08-26 | -21.98 |
| 2020-08-25 | -20.67 |
| 2020-08-24 | -20.34 |
| 2020-08-21 | -21.32 |
| 2020-08-20 | -20.34 |
| 2020-08-19 | -19.35 |
| 2020-08-18 | -18.03 |
| 2020-08-17 | -18.03 |
| 2020-08-14 | -19.68 |
| 2020-08-13 | -20.34 |
| 2020-08-12 | -19.35 |
| 2020-08-11 | -20.01 |
| 2020-08-10 | -20.34 |
| 2020-08-07 | -20.01 |
| 2020-08-06 | -19.68 |
| 2020-08-05 | -17.70 |
| 2020-08-04 | -16.06 |
| 2020-08-03 | -14.41 |
| 2020-07-31 | -21.32 |
| 2020-07-30 | -23.63 |
| 2020-07-29 | -23.96 |
| 2020-07-28 | -23.96 |
| 2020-07-27 | -23.30 |
| 2020-07-24 | -22.31 |
| 2020-07-23 | -20.67 |
| 2020-07-22 | -21.00 |
| 2020-07-21 | -21.00 |
| 2020-07-20 | -19.02 |
| 2020-07-17 | -20.34 |
| 2020-07-16 | -21.65 |
| 2020-07-15 | -20.34 |
| 2020-07-14 | -18.36 |
| 2020-07-13 | -17.37 |
| 2020-07-10 | -18.69 |
| 2020-07-09 | -16.72 |
| 2020-07-08 | -16.39 |
| 2020-07-07 | -21.00 |
| 2020-07-06 | -18.03 |
| 2020-07-03 | -24.62 |
| 2020-07-02 | -26.92 |
| 2020-06-30 | -27.58 |
| 2020-06-29 | -27.91 |
| 2020-06-26 | -27.91 |
| 2020-06-24 | -26.59 |
| 2020-06-23 | -24.29 |
| 2020-06-22 | -24.29 |
| 2020-06-19 | -23.30 |
| 2020-06-18 | -23.96 |
| 2020-06-17 | -24.95 |
| 2020-06-16 | -25.60 |
| 2020-06-15 | -25.60 |
| 2020-06-12 | -24.29 |
| 2020-06-11 | -24.29 |
| 2020-06-10 | -25.60 |
| 2020-06-09 | -23.63 |
| 2020-06-08 | -23.63 |
| 2020-06-05 | -21.00 |
| 2020-06-04 | -26.92 |
| 2020-06-03 | -29.55 |
| 2020-06-02 | -28.24 |
| 2020-06-01 | -28.24 |
| 2020-05-29 | -29.55 |
| 2020-05-28 | -30.54 |
| 2020-05-27 | -28.24 |
| 2020-05-26 | -28.24 |
| 2020-05-25 | -29.22 |
| 2020-05-22 | -28.24 |
| 2020-05-21 | -24.62 |
| 2020-05-20 | -24.95 |
| 2020-05-19 | -24.29 |
| 2020-05-18 | -25.60 |
| 2020-05-15 | -24.29 |
| 2020-05-14 | -24.29 |
| 2020-05-13 | -23.96 |
| 2020-05-12 | -24.62 |
| 2020-05-11 | -23.63 |
| 2020-05-08 | -23.63 |
| 2020-05-07 | -24.62 |
| 2020-05-06 | -23.63 |
| 2020-05-05 | -23.96 |
| 2020-05-04 | -26.92 |
| 2020-04-29 | -21.00 |
| 2020-04-28 | -20.01 |
| 2020-04-27 | -24.29 |
| 2020-04-24 | -24.29 |
| 2020-04-23 | -22.64 |
| 2020-04-22 | -21.98 |
| 2020-04-21 | -21.98 |
| 2020-04-20 | -21.32 |
| 2020-04-17 | -26.59 |
| 2020-04-16 | -31.20 |
| 2020-04-15 | -30.87 |
| 2020-04-14 | -30.87 |
| 2020-04-09 | -29.55 |
| 2020-04-08 | -30.54 |
| 2020-04-07 | -29.22 |
| 2020-04-06 | -32.52 |
| 2020-04-03 | -31.53 |
| 2020-04-02 | -29.55 |
| 2020-04-01 | -29.22 |
| 2020-03-31 | -32.52 |
| 2020-03-30 | -32.85 |
| 2020-03-27 | -31.20 |
| 2020-03-26 | -33.50 |
| 2020-03-25 | -35.15 |
| 2020-03-24 | -36.80 |
| 2020-03-23 | -37.45 |
| 2020-03-20 | -36.14 |
| 2020-03-19 | -35.81 |
| 2020-03-18 | -34.49 |
| 2020-03-17 | -31.86 |
| 2020-03-16 | -30.54 |
| 2020-03-13 | -28.90 |
| 2020-03-12 | -29.22 |
| 2020-03-11 | -27.58 |
| 2020-03-10 | -26.92 |
| 2020-03-09 | -28.57 |
| 2020-03-06 | -24.29 |
| 2020-03-05 | -23.63 |
| 2020-03-04 | -25.60 |
| 2020-03-03 | -25.93 |
| 2020-03-02 | -26.92 |
| 2020-02-28 | -27.58 |
| 2020-02-27 | -25.27 |
| 2020-02-26 | -24.29 |
| 2020-02-25 | -24.95 |
| 2020-02-24 | -24.62 |
| 2020-02-21 | -23.96 |
| 2020-02-20 | -22.31 |
| 2020-02-19 | -22.64 |
| 2020-02-18 | -23.30 |
| 2020-02-17 | -22.64 |
| 2020-02-14 | -23.63 |
| 2020-02-13 | -24.95 |
| 2020-02-12 | -23.96 |
| 2020-02-11 | -23.63 |
| 2020-02-10 | -23.96 |
| 2020-02-07 | -22.97 |
| 2020-02-06 | -22.97 |
| 2020-02-05 | -23.96 |
| 2020-02-04 | -24.62 |
| 2020-02-03 | -25.60 |
| 2020-01-31 | -23.96 |
| 2020-01-30 | -21.98 |
| 2020-01-29 | -20.67 |
| 2020-01-24 | -17.37 |
| 2020-01-23 | -17.37 |
| 2020-01-22 | -15.73 |
| 2020-01-21 | -17.04 |
| 2020-01-20 | -15.07 |
| 2020-01-17 | -14.74 |
| 2020-01-16 | -14.08 |
| 2020-01-15 | -14.08 |
| 2020-01-14 | -13.09 |
| 2020-01-13 | -13.75 |
| 2020-01-10 | -12.77 |
| 2020-01-09 | -13.09 |
| 2020-01-08 | -14.08 |
| 2020-01-07 | -12.77 |
| 2020-01-06 | -12.77 |
| 2020-01-03 | -12.77 |
| 2020-01-02 | -13.75 |
| 2019-12-31 | -15.73 |
| 2019-12-30 | -15.73 |
| 2019-12-27 | -15.73 |
| 2019-12-24 | -16.72 |
| 2019-12-23 | -16.06 |
| 2019-12-20 | -15.40 |
| 2019-12-19 | -15.73 |
| 2019-12-18 | -16.39 |
| 2019-12-17 | -16.72 |
| 2019-12-16 | -18.36 |
| 2019-12-13 | -18.69 |
| 2019-12-12 | -20.34 |
| 2019-12-11 | -20.67 |
| 2019-12-10 | -21.32 |
| 2019-12-09 | -21.32 |
| 2019-12-06 | -21.98 |
| 2019-12-05 | -21.98 |
| 2019-12-04 | -21.98 |
| 2019-12-03 | -21.32 |
| 2019-12-02 | -22.31 |
| 2019-11-29 | -20.67 |
| 2019-11-28 | -20.67 |
| 2019-11-27 | -20.67 |
| 2019-11-26 | -19.02 |
| 2019-11-25 | -19.35 |
| 2019-11-22 | -20.67 |
| 2019-11-21 | -20.34 |
| 2019-11-20 | -20.01 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -21.00 |
| 2019-11-15 | -21.00 |
| 2019-11-14 | -21.00 |
| 2019-11-13 | -19.68 |
| 2019-11-12 | -19.35 |
| 2019-11-11 | -18.69 |
| 2019-11-08 | -18.03 |
| 2019-11-07 | -18.36 |
| 2019-11-06 | -19.68 |
| 2019-11-05 | -19.35 |
| 2019-11-04 | -20.34 |
| 2019-11-01 | -21.32 |
| 2019-10-31 | -21.00 |
| 2019-10-30 | -20.67 |
| 2019-10-29 | -19.02 |
| 2019-10-28 | -17.37 |
| 2019-10-25 | -18.36 |
| 2019-10-24 | -18.69 |
| 2019-10-23 | -18.69 |
| 2019-10-22 | -19.02 |
| 2019-10-21 | -20.01 |
| 2019-10-18 | -19.02 |
| 2019-10-17 | -19.68 |
| 2019-10-16 | -19.02 |
| 2019-10-15 | -18.36 |
| 2019-10-14 | -17.37 |
| 2019-10-11 | -17.70 |
| 2019-10-10 | -19.02 |
| 2019-10-09 | -19.35 |
| 2019-10-08 | -19.02 |
| 2019-10-04 | -19.02 |
| 2019-10-03 | -18.69 |
| 2019-10-02 | -18.36 |
| 2019-09-30 | -16.72 |
| 2019-09-27 | -19.68 |
| 2019-09-26 | -19.68 |
| 2019-09-25 | -19.02 |
| 2019-09-24 | -18.03 |
| 2019-09-23 | -17.70 |
| 2019-09-20 | -16.06 |
| 2019-09-19 | -16.39 |
| 2019-09-18 | -15.73 |
| 2019-09-17 | -15.40 |
| 2019-09-16 | -13.75 |
| 2019-09-13 | -13.75 |
| 2019-09-12 | -14.41 |
| 2019-09-11 | -13.75 |
| 2019-09-10 | -15.07 |
| 2019-09-09 | -15.40 |
| 2019-09-06 | -15.40 |
| 2019-09-05 | -16.06 |
| 2019-09-04 | -17.70 |
| 2019-09-03 | -18.69 |
| 2019-09-02 | -17.37 |
| 2019-08-30 | -18.69 |
| 2019-08-29 | -19.35 |
| 2019-08-28 | -20.01 |
| 2019-08-27 | -19.68 |
| 2019-08-26 | -19.68 |
| 2019-08-23 | -18.03 |
| 2019-08-22 | -19.02 |
| 2019-08-21 | -20.01 |
| 2019-08-20 | -19.68 |
| 2019-08-19 | -19.35 |
| 2019-08-16 | -21.00 |
| 2019-08-15 | -21.00 |
| 2019-08-14 | -21.32 |
| 2019-08-13 | -22.31 |
| 2019-08-12 | -17.70 |
| 2019-08-09 | -19.02 |
| 2019-08-08 | -18.36 |
| 2019-08-07 | -18.69 |
| 2019-08-06 | -19.02 |
| 2019-08-05 | -18.03 |
| 2019-08-02 | -14.41 |
| 2019-08-01 | -11.45 |
| 2019-07-31 | -10.13 |
| 2019-07-30 | -10.46 |
| 2019-07-29 | -10.13 |
| 2019-07-26 | -10.46 |
| 2019-07-25 | -8.16 |
| 2019-07-24 | -9.14 |
| 2019-07-23 | -10.13 |
| 2019-07-22 | -9.14 |
| 2019-07-19 | -7.83 |
| 2019-07-18 | -9.80 |
| 2019-07-17 | -10.13 |
| 2019-07-16 | -10.13 |
| 2019-07-15 | -10.46 |
| 2019-07-12 | -10.13 |
| 2019-07-11 | -9.80 |
| 2019-07-10 | -9.47 |
| 2019-07-09 | -9.47 |
| 2019-07-08 | -9.14 |
| 2019-07-05 | -8.49 |
| 2019-07-04 | -7.50 |
| 2019-07-03 | -6.84 |
| 2019-07-02 | -6.84 |
| 2019-06-28 | -6.84 |
| 2019-06-27 | -6.51 |
| 2019-06-26 | -7.17 |
| 2019-06-25 | -7.83 |
| 2019-06-24 | -7.83 |
| 2019-06-21 | -7.83 |
| 2019-06-20 | -8.81 |
| 2019-06-19 | -10.10 |
| 2019-06-18 | -11.38 |
| 2019-06-17 | -11.70 |
| 2019-06-14 | -11.38 |
| 2019-06-13 | -10.42 |
| 2019-06-12 | -10.10 |
| 2019-06-11 | -9.46 |
| 2019-06-10 | -11.38 |
| 2019-06-06 | -12.02 |
| 2019-06-05 | -11.06 |
| 2019-06-04 | -11.06 |
| 2019-06-03 | -10.10 |
| 2019-05-31 | -11.06 |
| 2019-05-30 | -11.70 |
| 2019-05-29 | -12.35 |
| 2019-05-28 | -12.02 |
| 2019-05-27 | -12.35 |
| 2019-05-24 | -13.63 |
| 2019-05-23 | -13.95 |
| 2019-05-22 | -12.35 |
| 2019-05-21 | -12.02 |
| 2019-05-20 | -13.31 |
| 2019-05-17 | -11.70 |
| 2019-05-16 | -10.42 |
| 2019-05-15 | -11.38 |
| 2019-05-14 | -11.38 |
| 2019-05-10 | -8.49 |
| 2019-05-09 | -8.81 |
| 2019-05-08 | -6.57 |
| 2019-05-07 | -6.57 |
| 2019-05-06 | -6.89 |
| 2019-05-03 | -2.71 |
| 2019-05-02 | -3.03 |
| 2019-04-30 | -1.75 |
| 2019-04-29 | -1.75 |
| 2019-04-26 | -2.39 |
| 2019-04-25 | -2.39 |
| 2019-04-24 | -0.14 |
| 2019-04-23 | -1.75 |
| 2019-04-18 | 1.14 |
| 2019-04-17 | 1.78 |
| 2019-04-16 | 0.50 |
| 2019-04-15 | 0.18 |
| 2019-04-12 | -0.79 |
| 2019-04-11 | -1.43 |
| 2019-04-10 | -0.14 |
| 2019-04-09 | -3.68 |
| 2019-04-08 | -2.71 |
| 2019-04-04 | -3.68 |
| 2019-04-03 | -3.68 |
| 2019-04-02 | -5.60 |
| 2019-04-01 | -4.00 |
| 2019-03-29 | -4.32 |
| 2019-03-28 | -5.92 |
| 2019-03-27 | -5.60 |
| 2019-03-26 | -4.96 |
| 2019-03-25 | -5.28 |
| 2019-03-22 | -3.68 |
| 2019-03-21 | -4.32 |
| 2019-03-20 | -4.32 |
| 2019-03-19 | -3.68 |
| 2019-03-18 | -4.64 |
| 2019-03-15 | -4.00 |
| 2019-03-14 | -7.21 |
| 2019-03-13 | -7.21 |
| 2019-03-12 | -5.28 |
| 2019-03-11 | -5.60 |
| 2019-03-08 | -8.81 |
| 2019-03-07 | -6.24 |
| 2019-03-06 | -5.60 |
| 2019-03-05 | -5.92 |
| 2019-03-04 | -6.57 |
| 2019-03-01 | -5.92 |
| 2019-02-28 | -6.57 |
| 2019-02-27 | -3.68 |
| 2019-02-26 | -3.68 |
| 2019-02-25 | -4.32 |
| 2019-02-22 | -6.24 |
| 2019-02-21 | -7.21 |
| 2019-02-20 | -7.53 |
| 2019-02-19 | -9.13 |
| 2019-02-18 | -8.17 |
| 2019-02-15 | -8.49 |
| 2019-02-14 | -6.57 |
| 2019-02-13 | -9.13 |
| 2019-02-12 | -9.46 |
| 2019-02-11 | -9.78 |
| 2019-02-08 | -8.17 |
| 2019-02-04 | -9.78 |
| 2019-02-01 | -10.42 |
| 2019-01-31 | -12.02 |
| 2019-01-30 | -12.67 |
| 2019-01-29 | -12.02 |
| 2019-01-28 | -12.02 |
| 2019-01-25 | -12.02 |
| 2019-01-24 | -13.63 |
| 2019-01-23 | -14.91 |
| 2019-01-22 | -15.56 |
| 2019-01-21 | -14.91 |
| 2019-01-18 | -14.59 |
| 2019-01-17 | -15.56 |
| 2019-01-16 | -14.59 |
| 2019-01-15 | -14.59 |
| 2019-01-14 | -15.88 |
| 2019-01-11 | -15.88 |
| 2019-01-10 | -16.84 |
| 2019-01-09 | -17.16 |
| 2019-01-08 | -18.12 |
| 2019-01-07 | -19.41 |
| 2019-01-04 | -20.05 |
| 2019-01-03 | -20.69 |
| 2019-01-02 | -19.73 |
| 2018-12-31 | -19.73 |
| 2018-12-28 | -19.41 |
| 2018-12-27 | -19.09 |
| 2018-12-24 | -18.45 |
| 2018-12-21 | -19.73 |
| 2018-12-20 | -18.45 |
| 2018-12-19 | -18.45 |
| 2018-12-18 | -18.45 |
| 2018-12-17 | -18.12 |
| 2018-12-14 | -16.52 |
| 2018-12-13 | -15.23 |
| 2018-12-12 | -15.23 |
| 2018-12-11 | -15.56 |
| 2018-12-10 | -15.23 |
| 2018-12-07 | -14.59 |
| 2018-12-06 | -13.63 |
| 2018-12-05 | -12.02 |
| 2018-12-04 | -12.35 |
| 2018-12-03 | -14.27 |
| 2018-11-30 | -14.59 |
| 2018-11-29 | -13.31 |
| 2018-11-28 | -13.63 |
| 2018-11-27 | -13.95 |
| 2018-11-26 | -13.31 |
| 2018-11-23 | -13.31 |
| 2018-11-22 | -12.67 |
| 2018-11-21 | -12.99 |
| 2018-11-20 | -12.35 |
| 2018-11-19 | -11.38 |
| 2018-11-16 | -12.02 |
| 2018-11-15 | -12.67 |
| 2018-11-14 | -12.67 |
| 2018-11-13 | -13.95 |
| 2018-11-12 | -14.59 |
| 2018-11-09 | -13.95 |
| 2018-11-08 | -12.99 |
| 2018-11-07 | -12.99 |
| 2018-11-06 | -13.31 |
| 2018-11-05 | -13.95 |
| 2018-11-02 | -14.27 |
| 2018-11-01 | -17.80 |
| 2018-10-31 | -18.12 |
| 2018-10-30 | -19.73 |
| 2018-10-29 | -18.45 |
| 2018-10-26 | -18.12 |
| 2018-10-25 | -17.80 |
| 2018-10-24 | -17.48 |
| 2018-10-23 | -16.52 |
| 2018-10-22 | -15.56 |
| 2018-10-19 | -18.12 |
| 2018-10-18 | -21.01 |
| 2018-10-16 | -19.09 |
| 2018-10-15 | -20.05 |
| 2018-10-12 | -18.12 |
| 2018-10-11 | -19.41 |
| 2018-10-10 | -14.59 |
| 2018-10-09 | -14.27 |
| 2018-10-08 | -14.91 |
| 2018-10-05 | -12.02 |
| 2018-10-04 | -11.06 |
| 2018-10-03 | -10.10 |
| 2018-10-02 | -10.74 |
| 2018-09-28 | -10.42 |
| 2018-09-27 | -10.42 |
| 2018-09-26 | -12.67 |
| 2018-09-24 | -13.31 |
| 2018-09-21 | -15.56 |
| 2018-09-20 | -17.16 |
| 2018-09-19 | -16.52 |
| 2018-09-18 | -16.84 |
| 2018-09-17 | -19.73 |
| 2018-09-14 | -19.09 |
| 2018-09-13 | -19.73 |
| 2018-09-12 | -21.98 |
| 2018-09-11 | -21.66 |
| 2018-09-10 | -21.01 |
| 2018-09-07 | -20.37 |
| 2018-09-06 | -22.30 |
| 2018-09-05 | -22.30 |
| 2018-09-04 | -21.34 |
| 2018-09-03 | -22.30 |
| 2018-08-31 | -21.01 |
| 2018-08-30 | -20.05 |
| 2018-08-29 | -19.41 |
| 2018-08-28 | -18.12 |
| 2018-08-27 | -18.45 |
| 2018-08-24 | -20.05 |
| 2018-08-23 | -18.77 |
| 2018-08-22 | -19.73 |
| 2018-08-21 | -19.73 |
| 2018-08-20 | -21.34 |
| 2018-08-17 | -20.69 |
| 2018-08-16 | -21.34 |
| 2018-08-15 | -19.09 |
| 2018-08-14 | -17.48 |
| 2018-08-13 | -18.12 |
| 2018-08-10 | -17.16 |
| 2018-08-09 | -16.52 |
| 2018-08-08 | -16.52 |
| 2018-08-07 | -17.80 |
| 2018-08-06 | -17.80 |
| 2018-08-03 | -19.09 |
| 2018-08-02 | -18.77 |
| 2018-08-01 | -15.88 |
| 2018-07-31 | -15.56 |
| 2018-07-30 | -15.23 |
| 2018-07-27 | -14.91 |
| 2018-07-26 | -15.88 |
| 2018-07-25 | -15.56 |
| 2018-07-24 | -14.91 |
| 2018-07-23 | -17.16 |
| 2018-07-20 | -18.12 |
| 2018-07-19 | -18.77 |
| 2018-07-18 | -17.48 |
| 2018-07-17 | -17.48 |
| 2018-07-16 | -18.77 |
| 2018-07-13 | -18.77 |
| 2018-07-12 | -19.38 |
| 2018-07-11 | -20.00 |
| 2018-07-10 | -18.77 |
| 2018-07-09 | -19.69 |
| 2018-07-06 | -21.54 |
| 2018-07-05 | -20.62 |
| 2018-07-04 | -20.62 |
| 2018-07-03 | -19.08 |
| 2018-06-29 | -18.77 |
| 2018-06-28 | -20.00 |
| 2018-06-27 | -21.23 |
| 2018-06-26 | -18.77 |
| 2018-06-25 | -17.85 |
| 2018-06-22 | -16.92 |
| 2018-06-21 | -16.92 |
| 2018-06-20 | -16.62 |
| 2018-06-19 | -16.00 |
| 2018-06-15 | -12.31 |
| 2018-06-14 | -11.69 |
| 2018-06-13 | -11.69 |
| 2018-06-12 | -10.46 |
| 2018-06-11 | -10.15 |
| 2018-06-08 | -10.46 |
| 2018-06-07 | -8.31 |
| 2018-06-06 | -7.08 |
| 2018-06-05 | -7.08 |
| 2018-06-04 | -7.08 |
| 2018-06-01 | -8.00 |
| 2018-05-31 | -7.69 |
| 2018-05-30 | -11.08 |
| 2018-05-29 | -8.62 |
| 2018-05-28 | -7.38 |
| 2018-05-25 | -6.46 |
| 2018-05-24 | -5.85 |
| 2018-05-23 | -6.77 |
| 2018-05-21 | -8.00 |
| 2018-05-18 | -8.92 |
| 2018-05-17 | -9.85 |
| 2018-05-16 | -9.85 |
| 2018-05-15 | -8.92 |
| 2018-05-14 | -11.69 |
| 2018-05-11 | -12.00 |
| 2018-05-10 | -12.31 |
| 2018-05-09 | -13.23 |
| 2018-05-08 | -12.31 |
| 2018-05-07 | -13.23 |
| 2018-05-04 | -13.85 |
| 2018-05-03 | -13.85 |
| 2018-05-02 | -13.23 |
| 2018-04-30 | -12.00 |
| 2018-04-27 | -16.62 |
| 2018-04-26 | -17.54 |
| 2018-04-25 | -16.92 |
| 2018-04-24 | -16.31 |
| 2018-04-23 | -17.85 |
| 2018-04-20 | -15.69 |
| 2018-04-19 | -15.38 |
| 2018-04-18 | -17.23 |
| 2018-04-17 | -17.23 |
| 2018-04-16 | -15.69 |
| 2018-04-13 | -14.46 |
| 2018-04-12 | -13.85 |
| 2018-04-11 | -12.62 |
| 2018-04-10 | -15.69 |
| 2018-04-09 | -15.69 |
| 2018-04-06 | -14.77 |
| 2018-04-04 | -16.92 |
| 2018-04-03 | -16.92 |
| 2018-03-29 | -16.31 |
| 2018-03-28 | -15.69 |
| 2018-03-27 | -15.38 |
| 2018-03-26 | -16.00 |
| 2018-03-23 | -15.69 |
| 2018-03-22 | -13.23 |
| 2018-03-21 | -12.62 |
| 2018-03-20 | -12.62 |
| 2018-03-19 | -12.62 |
| 2018-03-16 | -12.62 |
| 2018-03-15 | -12.31 |
| 2018-03-14 | -11.69 |
| 2018-03-13 | -11.69 |
| 2018-03-12 | -10.77 |
| 2018-03-09 | -10.46 |
| 2018-03-08 | -10.77 |
| 2018-03-07 | -11.69 |
| 2018-03-06 | -11.08 |
| 2018-03-05 | -12.00 |
| 2018-03-02 | -10.77 |
| 2018-03-01 | -10.46 |
| 2018-02-28 | -9.23 |
| 2018-02-27 | -8.92 |
| 2018-02-26 | -9.85 |
| 2018-02-23 | -9.23 |
| 2018-02-22 | -9.85 |
| 2018-02-21 | -9.85 |
| 2018-02-20 | -10.46 |
| 2018-02-15 | -11.08 |
| 2018-02-14 | -13.23 |
| 2018-02-13 | -12.92 |
| 2018-02-12 | -13.85 |
| 2018-02-09 | -13.54 |
| 2018-02-08 | -8.92 |
| 2018-02-07 | -9.23 |
| 2018-02-06 | -7.69 |
| 2018-02-05 | -4.92 |
| 2018-02-02 | -3.38 |
| 2018-02-01 | -4.00 |
| 2018-01-31 | -2.15 |
| 2018-01-30 | -0.92 |
| 2018-01-29 | 0.92 |
| 2018-01-26 | 1.23 |
| 2018-01-25 | 1.23 |
| 2018-01-24 | 0.31 |
| 2018-01-23 | -2.15 |
| 2018-01-22 | -2.46 |
| 2018-01-19 | -1.85 |
| 2018-01-18 | -2.15 |
| 2018-01-17 | -2.15 |
| 2018-01-16 | -3.08 |
| 2018-01-15 | -3.69 |
| 2018-01-12 | -2.15 |
| 2018-01-11 | -2.77 |
| 2018-01-10 | -1.23 |
| 2018-01-09 | -0.62 |
| 2018-01-08 | -0.31 |
| 2018-01-05 | -0.62 |
| 2018-01-04 | -0.62 |
| 2018-01-03 | 0.31 |
| 2018-01-02 | -0.31 |
| 2017-12-29 | -0.92 |
| 2017-12-28 | -0.62 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -0.31 |
| 2017-12-21 | -0.62 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | -0.92 |
| 2017-12-18 | -2.15 |
| 2017-12-15 | -2.15 |
| 2017-12-14 | -1.54 |
| 2017-12-13 | -2.77 |
| 2017-12-12 | -3.38 |
| 2017-12-11 | -3.69 |
| 2017-12-08 | -5.54 |
| 2017-12-07 | -6.46 |
| 2017-12-06 | -6.15 |
| 2017-12-05 | -6.15 |
| 2017-12-04 | -5.23 |
| 2017-12-01 | -5.54 |
| 2017-11-30 | -5.85 |
| 2017-11-29 | -6.15 |
| 2017-11-28 | -5.23 |
| 2017-11-27 | -4.31 |
| 2017-11-24 | -2.46 |
| 2017-11-23 | -4.00 |
| 2017-11-22 | -2.77 |
| 2017-11-21 | -3.08 |
| 2017-11-20 | -4.92 |
| 2017-11-17 | -3.08 |
| 2017-11-16 | -1.85 |
| 2017-11-15 | 0.92 |
| 2017-11-14 | 2.77 |
| 2017-11-13 | 3.08 |
| 2017-11-10 | 4.62 |
| 2017-11-09 | 5.23 |
| 2017-11-08 | 5.23 |
| 2017-11-07 | 5.54 |
| 2017-11-06 | 5.85 |
| 2017-11-03 | 7.69 |
| 2017-11-02 | 8.62 |
| 2017-11-01 | 7.38 |
| 2017-10-31 | 8.92 |
| 2017-10-30 | 11.69 |
| 2017-10-27 | 12.31 |
| 2017-10-26 | 8.31 |
| 2017-10-25 | 9.23 |
| 2017-10-24 | 8.62 |
| 2017-10-23 | 12.00 |
| 2017-10-20 | 9.85 |
| 2017-10-19 | 8.62 |
| 2017-10-18 | 10.77 |
| 2017-10-17 | 11.08 |
| 2017-10-16 | 9.85 |
| 2017-10-13 | 8.92 |
| 2017-10-12 | 5.54 |
| 2017-10-11 | 6.46 |
| 2017-10-10 | 6.15 |
| 2017-10-09 | 6.77 |
| 2017-10-06 | 7.38 |
| 2017-10-04 | 6.77 |
| 2017-10-03 | 6.46 |
| 2017-09-29 | 5.85 |
| 2017-09-28 | 5.54 |
| 2017-09-27 | 6.15 |
| 2017-09-26 | 6.15 |
| 2017-09-25 | 3.69 |
| 2017-09-22 | 6.15 |
| 2017-09-21 | 7.69 |
| 2017-09-20 | 6.77 |
| 2017-09-19 | 6.15 |
| 2017-09-18 | 7.38 |
| 2017-09-15 | 7.69 |
| 2017-09-14 | 8.92 |
| 2017-09-13 | 9.23 |
| 2017-09-12 | 9.85 |
| 2017-09-11 | 7.38 |
| 2017-09-08 | 6.46 |
| 2017-09-07 | 6.15 |
| 2017-09-06 | 6.77 |
| 2017-09-05 | 5.23 |
| 2017-09-04 | 5.85 |
| 2017-09-01 | 7.08 |
| 2017-08-31 | 9.23 |
| 2017-08-30 | 4.92 |
| 2017-08-29 | 4.62 |
| 2017-08-28 | 4.62 |
| 2017-08-25 | 5.54 |
| 2017-08-24 | 6.15 |
| 2017-08-22 | 7.69 |
| 2017-08-21 | 4.62 |
| 2017-08-18 | 4.00 |
| 2017-08-17 | 4.92 |
| 2017-08-16 | 4.92 |
| 2017-08-15 | 4.31 |
| 2017-08-14 | 5.85 |
| 2017-08-11 | 6.46 |
| 2017-08-10 | 8.92 |
| 2017-08-09 | 10.46 |
| 2017-08-08 | 11.08 |
| 2017-08-07 | 11.69 |
| 2017-08-04 | 13.54 |
| 2017-08-03 | 12.00 |
| 2017-08-02 | 13.23 |
| 2017-08-01 | 14.46 |
| 2017-07-31 | 11.69 |
| 2017-07-28 | 11.38 |
| 2017-07-27 | 11.38 |
| 2017-07-26 | 9.54 |
| 2017-07-25 | 8.31 |
| 2017-07-24 | 9.85 |
| 2017-07-21 | 11.08 |
| 2017-07-20 | 10.15 |
| 2017-07-19 | 10.15 |
| 2017-07-18 | 9.23 |
| 2017-07-17 | 9.54 |
| 2017-07-14 | 12.31 |
| 2017-07-13 | 12.00 |
| 2017-07-12 | 9.23 |
| 2017-07-11 | 9.23 |
| 2017-07-10 | 12.00 |
| 2017-07-07 | 11.08 |
| 2017-07-06 | 12.62 |
| 2017-07-05 | 12.92 |
| 2017-07-04 | 13.23 |
| 2017-07-03 | 16.31 |
| 2017-06-30 | 15.38 |
| 2017-06-29 | 14.77 |
| 2017-06-28 | 16.00 |
| 2017-06-27 | 17.23 |
| 2017-06-26 | 18.46 |
| 2017-06-23 | 16.92 |
| 2017-06-22 | 18.46 |
| 2017-06-21 | 12.92 |
| 2017-06-20 | 9.85 |
| 2017-06-19 | 9.23 |
| 2017-06-16 | 8.62 |
| 2017-06-15 | 9.54 |
| 2017-06-14 | 9.85 |
| 2017-06-13 | 8.92 |
| 2017-06-12 | 7.08 |
| 2017-06-09 | 8.62 |
| 2017-06-08 | 9.54 |
| 2017-06-07 | 8.00 |
| 2017-06-06 | 5.54 |
| 2017-06-05 | 4.00 |
| 2017-06-02 | 2.46 |
| 2017-06-01 | 2.15 |
| 2017-05-31 | 4.00 |
| 2017-05-29 | 4.31 |
| 2017-05-26 | 4.31 |
| 2017-05-25 | 3.69 |
| 2017-05-24 | 3.08 |
| 2017-05-23 | 3.38 |
| 2017-05-22 | 4.62 |
| 2017-05-19 | 6.15 |
| 2017-05-18 | 6.46 |
| 2017-05-17 | 9.54 |
| 2017-05-16 | 9.54 |
| 2017-05-15 | 8.92 |
| 2017-05-12 | 8.92 |
| 2017-05-11 | 9.54 |
| 2017-05-10 | 7.69 |
| 2017-05-09 | 7.08 |
| 2017-05-08 | 9.54 |
| 2017-05-05 | 8.00 |
| 2017-05-04 | 10.77 |
| 2017-05-02 | 10.77 |
| 2017-04-28 | 12.92 |
| 2017-04-27 | 13.54 |
| 2017-04-26 | 14.15 |
| 2017-04-25 | 14.46 |
| 2017-04-24 | 14.77 |
| 2017-04-21 | 16.62 |
| 2017-04-20 | 16.31 |
| 2017-04-19 | 15.69 |
| 2017-04-18 | 17.23 |
| 2017-04-13 | 19.69 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 20.31 |
| 2017-04-10 | 20.00 |
| 2017-04-07 | 20.00 |
| 2017-04-06 | 21.23 |
| 2017-04-05 | 23.08 |
| 2017-04-03 | 19.38 |
| 2017-03-31 | 18.46 |
| 2017-03-30 | 17.23 |
| 2017-03-29 | 20.00 |
| 2017-03-28 | 20.00 |
| 2017-03-27 | 20.92 |
| 2017-03-24 | 25.54 |
| 2017-03-23 | 26.77 |
| 2017-03-22 | 26.77 |
| 2017-03-21 | 28.62 |
| 2017-03-20 | 27.08 |
| 2017-03-17 | 25.85 |
| 2017-03-16 | 29.54 |
| 2017-03-15 | 29.23 |
| 2017-03-14 | 23.69 |
| 2017-03-13 | 24.62 |
| 2017-03-10 | 21.23 |
| 2017-03-09 | 21.54 |
| 2017-03-08 | 24.62 |
| 2017-03-07 | 25.54 |
| 2017-03-06 | 23.69 |
| 2017-03-03 | 23.08 |
| 2017-03-02 | 23.69 |
| 2017-03-01 | 23.38 |
| 2017-02-28 | 23.69 |
| 2017-02-27 | 22.15 |
| 2017-02-24 | 24.00 |
| 2017-02-23 | 25.85 |
| 2017-02-22 | 26.15 |
| 2017-02-21 | 20.92 |
| 2017-02-20 | 22.77 |
| 2017-02-17 | 20.92 |
| 2017-02-16 | 22.77 |
| 2017-02-15 | 24.00 |
| 2017-02-14 | 15.08 |
| 2017-02-13 | 15.38 |
| 2017-02-10 | 13.85 |
| 2017-02-09 | 13.54 |
| 2017-02-08 | 12.00 |
| 2017-02-07 | 9.85 |
| 2017-02-06 | 10.15 |
| 2017-02-03 | 9.85 |
| 2017-02-02 | 7.69 |
| 2017-02-01 | 8.00 |
| 2017-01-27 | 9.23 |
| 2017-01-26 | 11.08 |
| 2017-01-25 | 9.54 |
| 2017-01-24 | 11.38 |
| 2017-01-23 | 12.00 |
| 2017-01-20 | 11.38 |
| 2017-01-19 | 11.69 |
| 2017-01-18 | 10.77 |
| 2017-01-17 | 9.23 |
| 2017-01-16 | 8.00 |
| 2017-01-13 | 10.77 |
| 2017-01-12 | 10.77 |
| 2017-01-11 | 12.00 |
| 2017-01-10 | 12.31 |
| 2017-01-09 | 9.85 |
| 2017-01-06 | 7.08 |
| 2017-01-05 | 8.31 |
| 2017-01-04 | 7.08 |
| 2017-01-03 | 6.46 |
| 2016-12-30 | 6.77 |
| 2016-12-29 | 4.92 |
| 2016-12-28 | 4.92 |
| 2016-12-23 | 3.38 |
| 2016-12-22 | 4.62 |
| 2016-12-21 | 5.85 |
| 2016-12-20 | 6.77 |
| 2016-12-19 | 6.46 |
| 2016-12-16 | 6.77 |
| 2016-12-15 | 6.77 |
| 2016-12-14 | 8.92 |
| 2016-12-13 | 9.23 |
| 2016-12-12 | 7.08 |
| 2016-12-09 | 8.92 |
| 2016-12-08 | 10.15 |
| 2016-12-07 | 11.38 |
| 2016-12-06 | 11.08 |
| 2016-12-05 | 12.31 |
| 2016-12-02 | 15.38 |
| 2016-12-01 | 16.62 |
| 2016-11-30 | 15.08 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 15.38 |
| 2016-11-25 | 14.77 |
| 2016-11-24 | 14.15 |
| 2016-11-23 | 15.38 |
| 2016-11-22 | 14.15 |
| 2016-11-21 | 12.00 |
| 2016-11-18 | 12.31 |
| 2016-11-17 | 13.23 |
| 2016-11-16 | 13.85 |
| 2016-11-15 | 12.92 |
| 2016-11-14 | 13.85 |
| 2016-11-11 | 9.85 |
| 2016-11-10 | 9.23 |
| 2016-11-09 | 6.46 |
| 2016-11-08 | 10.15 |
| 2016-11-07 | 9.23 |
| 2016-11-04 | 8.00 |
| 2016-11-03 | 7.69 |
| 2016-11-02 | 8.31 |
| 2016-11-01 | 9.85 |
| 2016-10-31 | 10.46 |
| 2016-10-28 | 14.46 |
| 2016-10-27 | 14.77 |
| 2016-10-26 | 16.00 |
| 2016-10-25 | 16.00 |
| 2016-10-24 | 16.92 |
| 2016-10-20 | 13.23 |
| 2016-10-19 | 13.23 |
| 2016-10-18 | 14.15 |
| 2016-10-17 | 11.38 |
| 2016-10-14 | 12.31 |
| 2016-10-13 | 11.69 |
| 2016-10-12 | 12.62 |
| 2016-10-11 | 14.77 |
| 2016-10-07 | 16.00 |
| 2016-10-06 | 16.31 |
| 2016-10-05 | 15.69 |
| 2016-10-04 | 16.31 |
| 2016-10-03 | 14.46 |
| 2016-09-30 | 12.62 |
| 2016-09-29 | 17.23 |
| 2016-09-28 | 16.31 |
| 2016-09-27 | 15.38 |
| 2016-09-26 | 15.69 |
| 2016-09-23 | 17.23 |
| 2016-09-22 | 18.15 |
| 2016-09-21 | 18.46 |
| 2016-09-20 | 15.69 |
| 2016-09-19 | 17.85 |
| 2016-09-15 | 14.15 |
| 2016-09-14 | 8.62 |
| 2016-09-13 | 9.23 |
| 2016-09-12 | 10.77 |
| 2016-09-09 | 18.15 |
| 2016-09-08 | 15.08 |
| 2016-09-07 | 9.54 |
| 2016-09-06 | 11.69 |
| 2016-09-05 | 6.46 |
| 2016-09-02 | 3.69 |
| 2016-09-01 | 6.15 |
| 2016-08-31 | 6.15 |
| 2016-08-30 | 6.15 |
| 2016-08-29 | 5.85 |
| 2016-08-26 | 5.85 |
| 2016-08-25 | 4.00 |
| 2016-08-24 | 5.85 |
| 2016-08-23 | 5.23 |
| 2016-08-22 | 5.54 |
| 2016-08-19 | 6.15 |
| 2016-08-18 | 7.69 |
| 2016-08-17 | 8.62 |
| 2016-08-16 | 10.77 |
| 2016-08-15 | 9.54 |
| 2016-08-12 | 0.62 |
| 2016-08-11 | 1.23 |
| 2016-08-10 | 0.92 |
| 2016-08-09 | 0.92 |
| 2016-08-08 | 1.23 |
| 2016-08-05 | -0.62 |
| 2016-08-04 | -0.92 |
| 2016-08-03 | -1.23 |
| 2016-08-01 | -0.62 |
| 2016-07-29 | -0.92 |
| 2016-07-28 | -1.23 |
| 2016-07-27 | -0.31 |
| 2016-07-26 | 1.23 |
| 2016-07-25 | 0.92 |
| 2016-07-22 | 0.62 |
| 2016-07-21 | 1.54 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.31 |
| 2016-07-15 | 1.23 |
| 2016-07-14 | 2.77 |
| 2016-07-13 | 2.77 |
| 2016-07-12 | 0.31 |
| 2016-07-11 | -0.62 |
| 2016-07-08 | -0.92 |
| 2016-07-07 | 0.31 |
| 2016-07-06 | -0.31 |
| 2016-07-05 | 1.23 |
| 2016-07-04 | 0.31 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.62 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy