Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-20 | 753.28 |
| 2026-02-16 | 759.37 |
| 2026-02-13 | 753.28 |
| 2026-02-12 | 741.09 |
| 2026-02-11 | 753.28 |
| 2026-02-10 | 777.66 |
| 2026-02-09 | 826.41 |
| 2026-02-06 | 826.41 |
| 2026-02-05 | 832.51 |
| 2026-02-04 | 832.51 |
| 2026-02-03 | 856.89 |
| 2026-02-02 | 808.13 |
| 2026-01-30 | 850.79 |
| 2026-01-29 | 856.89 |
| 2026-01-28 | 862.98 |
| 2026-01-27 | 875.17 |
| 2026-01-26 | 887.36 |
| 2026-01-23 | 905.65 |
| 2026-01-22 | 887.36 |
| 2026-01-21 | 887.36 |
| 2026-01-20 | 887.36 |
| 2026-01-19 | 887.36 |
| 2026-01-16 | 905.65 |
| 2026-01-15 | 887.36 |
| 2026-01-14 | 887.36 |
| 2026-01-13 | 881.27 |
| 2026-01-12 | 899.55 |
| 2026-01-09 | 923.93 |
| 2026-01-08 | 899.55 |
| 2026-01-07 | 887.36 |
| 2026-01-06 | 899.55 |
| 2026-01-05 | 875.17 |
| 2026-01-02 | 875.17 |
| 2025-12-31 | 881.27 |
| 2025-12-30 | 856.89 |
| 2025-12-29 | 850.79 |
| 2025-12-24 | 905.65 |
| 2025-12-23 | 905.65 |
| 2025-12-22 | 887.36 |
| 2025-12-19 | 887.36 |
| 2025-12-18 | 887.36 |
| 2025-12-17 | 911.74 |
| 2025-12-16 | 887.36 |
| 2025-12-15 | 893.46 |
| 2025-12-12 | 911.74 |
| 2025-12-11 | 881.27 |
| 2025-12-10 | 911.74 |
| 2025-12-09 | 923.93 |
| 2025-12-08 | 936.12 |
| 2025-12-05 | 936.12 |
| 2025-12-04 | 905.65 |
| 2025-12-03 | 917.84 |
| 2025-12-02 | 923.93 |
| 2025-12-01 | 930.03 |
| 2025-11-28 | 948.31 |
| 2025-11-27 | 923.93 |
| 2025-11-26 | 923.93 |
| 2025-11-25 | 917.84 |
| 2025-11-24 | 917.84 |
| 2025-11-21 | 917.84 |
| 2025-11-20 | 911.74 |
| 2025-11-19 | 930.03 |
| 2025-11-18 | 917.84 |
| 2025-11-17 | 948.31 |
| 2025-11-14 | 948.31 |
| 2025-11-13 | 948.31 |
| 2025-11-12 | 930.03 |
| 2025-11-11 | 930.03 |
| 2025-11-10 | 930.03 |
| 2025-11-07 | 948.31 |
| 2025-11-06 | 911.74 |
| 2025-11-05 | 905.65 |
| 2025-11-04 | 911.74 |
| 2025-11-03 | 936.12 |
| 2025-10-31 | 936.12 |
| 2025-10-30 | 942.22 |
| 2025-10-28 | 960.50 |
| 2025-10-27 | 972.69 |
| 2025-10-24 | 990.97 |
| 2025-10-23 | 966.59 |
| 2025-10-22 | 960.50 |
| 2025-10-21 | 960.50 |
| 2025-10-20 | 917.84 |
| 2025-10-17 | 936.12 |
| 2025-10-16 | 966.59 |
| 2025-10-15 | 984.88 |
| 2025-10-14 | 972.69 |
| 2025-10-13 | 972.69 |
| 2025-10-10 | 960.50 |
| 2025-10-09 | 984.88 |
| 2025-10-08 | 978.78 |
| 2025-10-06 | 978.78 |
| 2025-10-03 | 990.97 |
| 2025-10-02 | 997.07 |
| 2025-09-30 | 997.07 |
| 2025-09-29 | 990.97 |
| 2025-09-26 | 1,015.35 |
| 2025-09-25 | 1,045.83 |
| 2025-09-24 | 1,045.83 |
| 2025-09-23 | 1,051.92 |
| 2025-09-22 | 1,033.64 |
| 2025-09-19 | 1,051.92 |
| 2025-09-18 | 1,051.92 |
| 2025-09-17 | 1,058.02 |
| 2025-09-16 | 1,058.02 |
| 2025-09-15 | 1,088.49 |
| 2025-09-12 | 1,106.78 |
| 2025-09-11 | 1,094.59 |
| 2025-09-10 | 1,094.59 |
| 2025-09-09 | 1,045.83 |
| 2025-09-08 | 1,076.30 |
| 2025-09-05 | 1,094.59 |
| 2025-09-04 | 1,064.11 |
| 2025-09-03 | 1,106.78 |
| 2025-09-02 | 1,112.87 |
| 2025-09-01 | 1,094.59 |
| 2025-08-29 | 1,100.68 |
| 2025-08-28 | 1,106.78 |
| 2025-08-27 | 1,058.02 |
| 2025-08-26 | 1,058.02 |
| 2025-08-25 | 1,070.21 |
| 2025-08-22 | 1,173.82 |
| 2025-08-21 | 1,137.25 |
| 2025-08-20 | 1,149.44 |
| 2025-08-19 | 1,198.20 |
| 2025-08-18 | 1,161.63 |
| 2025-08-15 | 1,143.34 |
| 2025-08-14 | 1,094.59 |
| 2025-08-13 | 1,088.49 |
| 2025-08-12 | 1,112.87 |
| 2025-08-11 | 1,100.68 |
| 2025-08-08 | 1,027.54 |
| 2025-08-07 | 1,015.35 |
| 2025-08-06 | 1,015.35 |
| 2025-08-05 | 1,003.16 |
| 2025-08-04 | 1,015.35 |
| 2025-08-01 | 1,015.35 |
| 2025-07-31 | 923.93 |
| 2025-07-30 | 850.79 |
| 2025-07-29 | 808.13 |
| 2025-07-28 | 771.56 |
| 2025-07-25 | 771.56 |
| 2025-07-24 | 753.28 |
| 2025-07-23 | 753.28 |
| 2025-07-22 | 753.28 |
| 2025-07-21 | 771.56 |
| 2025-07-18 | 765.47 |
| 2025-07-17 | 771.56 |
| 2025-07-16 | 771.56 |
| 2025-07-15 | 765.47 |
| 2025-07-14 | 759.37 |
| 2025-07-11 | 759.37 |
| 2025-07-10 | 753.28 |
| 2025-07-09 | 753.28 |
| 2025-07-08 | 765.47 |
| 2025-07-07 | 759.37 |
| 2025-07-04 | 765.47 |
| 2025-07-03 | 759.37 |
| 2025-07-02 | 759.37 |
| 2025-06-30 | 753.28 |
| 2025-06-27 | 747.18 |
| 2025-06-26 | 753.28 |
| 2025-06-25 | 734.99 |
| 2025-06-24 | 759.37 |
| 2025-06-23 | 734.99 |
| 2025-06-20 | 728.90 |
| 2025-06-19 | 710.61 |
| 2025-06-18 | 728.90 |
| 2025-06-17 | 734.99 |
| 2025-06-16 | 771.56 |
| 2025-06-13 | 777.66 |
| 2025-06-12 | 777.66 |
| 2025-06-11 | 795.94 |
| 2025-06-10 | 802.03 |
| 2025-06-09 | 783.75 |
| 2025-06-06 | 783.75 |
| 2025-06-05 | 795.94 |
| 2025-06-04 | 783.75 |
| 2025-06-03 | 783.75 |
| 2025-06-02 | 783.75 |
| 2025-05-30 | 741.09 |
| 2025-05-29 | 741.09 |
| 2025-05-28 | 741.09 |
| 2025-05-27 | 734.99 |
| 2025-05-26 | 765.47 |
| 2025-05-23 | 735.35 |
| 2025-05-22 | 746.56 |
| 2025-05-21 | 740.95 |
| 2025-05-20 | 746.56 |
| 2025-05-19 | 746.56 |
| 2025-05-16 | 729.74 |
| 2025-05-15 | 729.74 |
| 2025-05-14 | 746.56 |
| 2025-05-13 | 746.56 |
| 2025-05-12 | 746.56 |
| 2025-05-09 | 746.56 |
| 2025-05-08 | 735.35 |
| 2025-05-07 | 740.95 |
| 2025-05-06 | 729.74 |
| 2025-05-02 | 724.13 |
| 2025-04-30 | 724.13 |
| 2025-04-29 | 712.92 |
| 2025-04-28 | 668.07 |
| 2025-04-25 | 656.86 |
| 2025-04-24 | 656.86 |
| 2025-04-23 | 645.64 |
| 2025-04-22 | 645.64 |
| 2025-04-17 | 651.25 |
| 2025-04-16 | 656.86 |
| 2025-04-15 | 656.86 |
| 2025-04-14 | 634.43 |
| 2025-04-11 | 628.83 |
| 2025-04-10 | 634.43 |
| 2025-04-09 | 628.83 |
| 2025-04-08 | 634.43 |
| 2025-04-07 | 567.16 |
| 2025-04-03 | 656.86 |
| 2025-04-02 | 656.86 |
| 2025-04-01 | 673.68 |
| 2025-03-31 | 628.83 |
| 2025-03-28 | 522.30 |
| 2025-03-27 | 533.52 |
| 2025-03-26 | 539.12 |
| 2025-03-25 | 516.70 |
| 2025-03-24 | 544.73 |
| 2025-03-21 | 544.73 |
| 2025-03-20 | 533.52 |
| 2025-03-19 | 522.30 |
| 2025-03-18 | 527.91 |
| 2025-03-17 | 505.49 |
| 2025-03-14 | 499.88 |
| 2025-03-13 | 494.27 |
| 2025-03-12 | 499.88 |
| 2025-03-11 | 499.88 |
| 2025-03-10 | 494.27 |
| 2025-03-07 | 494.27 |
| 2025-03-06 | 499.88 |
| 2025-03-05 | 511.09 |
| 2025-03-04 | 488.67 |
| 2025-03-03 | 488.67 |
| 2025-02-28 | 488.67 |
| 2025-02-27 | 511.09 |
| 2025-02-26 | 516.70 |
| 2025-02-25 | 527.91 |
| 2025-02-24 | 505.49 |
| 2025-02-21 | 522.30 |
| 2025-02-20 | 511.09 |
| 2025-02-19 | 505.49 |
| 2025-02-18 | 511.09 |
| 2025-02-17 | 511.09 |
| 2025-02-14 | 483.06 |
| 2025-02-13 | 494.27 |
| 2025-02-12 | 499.88 |
| 2025-02-11 | 471.85 |
| 2025-02-10 | 488.67 |
| 2025-02-07 | 460.63 |
| 2025-02-06 | 455.03 |
| 2025-02-05 | 455.03 |
| 2025-02-04 | 449.42 |
| 2025-02-03 | 427.00 |
| 2025-01-28 | 427.00 |
| 2025-01-27 | 427.00 |
| 2025-01-24 | 421.39 |
| 2025-01-23 | 432.60 |
| 2025-01-22 | 432.60 |
| 2025-01-21 | 410.18 |
| 2025-01-20 | 410.18 |
| 2025-01-17 | 410.18 |
| 2025-01-16 | 404.57 |
| 2025-01-15 | 410.18 |
| 2025-01-14 | 410.18 |
| 2025-01-13 | 404.57 |
| 2025-01-10 | 398.97 |
| 2025-01-09 | 404.57 |
| 2025-01-08 | 415.78 |
| 2025-01-07 | 415.78 |
| 2025-01-06 | 415.78 |
| 2025-01-03 | 404.57 |
| 2025-01-02 | 404.57 |
| 2024-12-31 | 421.39 |
| 2024-12-30 | 421.39 |
| 2024-12-27 | 415.78 |
| 2024-12-24 | 393.36 |
| 2024-12-23 | 421.39 |
| 2024-12-20 | 427.00 |
| 2024-12-19 | 427.00 |
| 2024-12-18 | 398.97 |
| 2024-12-17 | 398.97 |
| 2024-12-16 | 387.75 |
| 2024-12-13 | 382.15 |
| 2024-12-12 | 387.75 |
| 2024-12-11 | 382.15 |
| 2024-12-10 | 382.15 |
| 2024-12-09 | 376.54 |
| 2024-12-06 | 387.75 |
| 2024-12-05 | 387.75 |
| 2024-12-04 | 387.75 |
| 2024-12-03 | 387.75 |
| 2024-12-02 | 376.54 |
| 2024-11-29 | 370.93 |
| 2024-11-28 | 365.33 |
| 2024-11-27 | 370.93 |
| 2024-11-26 | 370.93 |
| 2024-11-25 | 359.72 |
| 2024-11-22 | 370.93 |
| 2024-11-21 | 376.54 |
| 2024-11-20 | 376.54 |
| 2024-11-19 | 387.75 |
| 2024-11-18 | 387.75 |
| 2024-11-15 | 393.36 |
| 2024-11-14 | 387.75 |
| 2024-11-13 | 404.57 |
| 2024-11-12 | 398.97 |
| 2024-11-11 | 404.57 |
| 2024-11-08 | 393.36 |
| 2024-11-07 | 393.36 |
| 2024-11-06 | 398.97 |
| 2024-11-05 | 393.36 |
| 2024-11-04 | 398.97 |
| 2024-11-01 | 398.97 |
| 2024-10-31 | 404.57 |
| 2024-10-30 | 410.18 |
| 2024-10-29 | 438.21 |
| 2024-10-28 | 432.60 |
| 2024-10-25 | 427.00 |
| 2024-10-24 | 393.36 |
| 2024-10-23 | 421.39 |
| 2024-10-22 | 404.57 |
| 2024-10-21 | 398.97 |
| 2024-10-18 | 404.57 |
| 2024-10-17 | 387.75 |
| 2024-10-16 | 398.97 |
| 2024-10-15 | 387.75 |
| 2024-10-14 | 410.18 |
| 2024-10-10 | 398.97 |
| 2024-10-09 | 404.57 |
| 2024-10-08 | 421.39 |
| 2024-10-07 | 449.42 |
| 2024-10-04 | 421.39 |
| 2024-10-03 | 421.39 |
| 2024-10-02 | 421.39 |
| 2024-09-30 | 421.39 |
| 2024-09-27 | 393.36 |
| 2024-09-26 | 387.75 |
| 2024-09-25 | 404.57 |
| 2024-09-24 | 404.57 |
| 2024-09-23 | 404.57 |
| 2024-09-20 | 387.75 |
| 2024-09-19 | 382.15 |
| 2024-09-17 | 376.54 |
| 2024-09-16 | 365.33 |
| 2024-09-13 | 365.33 |
| 2024-09-12 | 370.93 |
| 2024-09-11 | 376.54 |
| 2024-09-10 | 393.36 |
| 2024-09-09 | 376.54 |
| 2024-09-05 | 382.15 |
| 2024-09-04 | 393.36 |
| 2024-09-03 | 387.75 |
| 2024-09-02 | 387.75 |
| 2024-08-30 | 376.54 |
| 2024-08-29 | 370.93 |
| 2024-08-28 | 370.93 |
| 2024-08-27 | 370.93 |
| 2024-08-26 | 382.15 |
| 2024-08-23 | 393.36 |
| 2024-08-22 | 398.97 |
| 2024-08-21 | 387.75 |
| 2024-08-20 | 342.90 |
| 2024-08-19 | 365.33 |
| 2024-08-16 | 359.72 |
| 2024-08-15 | 376.54 |
| 2024-08-14 | 376.54 |
| 2024-08-13 | 376.54 |
| 2024-08-12 | 382.15 |
| 2024-08-09 | 382.15 |
| 2024-08-08 | 382.15 |
| 2024-08-07 | 382.15 |
| 2024-08-06 | 382.15 |
| 2024-08-05 | 387.75 |
| 2024-08-02 | 387.75 |
| 2024-08-01 | 387.75 |
| 2024-07-31 | 398.97 |
| 2024-07-30 | 387.75 |
| 2024-07-29 | 382.15 |
| 2024-07-26 | 382.15 |
| 2024-07-25 | 382.15 |
| 2024-07-24 | 387.75 |
| 2024-07-23 | 398.97 |
| 2024-07-22 | 404.57 |
| 2024-07-19 | 398.97 |
| 2024-07-18 | 398.97 |
| 2024-07-17 | 398.97 |
| 2024-07-16 | 398.97 |
| 2024-07-15 | 398.97 |
| 2024-07-12 | 393.36 |
| 2024-07-11 | 393.36 |
| 2024-07-10 | 393.36 |
| 2024-07-09 | 387.75 |
| 2024-07-08 | 398.97 |
| 2024-07-05 | 387.75 |
| 2024-07-04 | 393.36 |
| 2024-07-03 | 393.36 |
| 2024-07-02 | 382.15 |
| 2024-06-28 | 393.36 |
| 2024-06-27 | 382.15 |
| 2024-06-26 | 376.54 |
| 2024-06-25 | 382.15 |
| 2024-06-24 | 382.15 |
| 2024-06-21 | 382.15 |
| 2024-06-20 | 382.15 |
| 2024-06-19 | 404.57 |
| 2024-06-18 | 404.57 |
| 2024-06-17 | 368.75 |
| 2024-06-14 | 373.84 |
| 2024-06-13 | 378.94 |
| 2024-06-12 | 363.65 |
| 2024-06-11 | 363.65 |
| 2024-06-07 | 327.99 |
| 2024-06-06 | 322.89 |
| 2024-06-05 | 322.89 |
| 2024-06-04 | 322.89 |
| 2024-06-03 | 327.99 |
| 2024-05-31 | 327.99 |
| 2024-05-30 | 317.80 |
| 2024-05-29 | 312.70 |
| 2024-05-28 | 312.70 |
| 2024-05-27 | 327.99 |
| 2024-05-24 | 322.89 |
| 2024-05-23 | 312.70 |
| 2024-05-22 | 327.99 |
| 2024-05-21 | 312.70 |
| 2024-05-20 | 312.70 |
| 2024-05-17 | 312.70 |
| 2024-05-16 | 333.08 |
| 2024-05-14 | 338.18 |
| 2024-05-13 | 348.37 |
| 2024-05-10 | 343.27 |
| 2024-05-09 | 338.18 |
| 2024-05-08 | 338.18 |
| 2024-05-07 | 348.37 |
| 2024-05-06 | 348.37 |
| 2024-05-03 | 358.56 |
| 2024-05-02 | 343.27 |
| 2024-04-30 | 338.18 |
| 2024-04-29 | 327.99 |
| 2024-04-26 | 327.99 |
| 2024-04-25 | 322.89 |
| 2024-04-24 | 322.89 |
| 2024-04-23 | 317.80 |
| 2024-04-22 | 322.89 |
| 2024-04-19 | 322.89 |
| 2024-04-18 | 317.80 |
| 2024-04-17 | 322.89 |
| 2024-04-16 | 312.70 |
| 2024-04-15 | 307.61 |
| 2024-04-12 | 307.61 |
| 2024-04-11 | 287.23 |
| 2024-04-10 | 282.13 |
| 2024-04-09 | 277.04 |
| 2024-04-08 | 277.04 |
| 2024-04-05 | 282.13 |
| 2024-04-03 | 266.84 |
| 2024-04-02 | 282.13 |
| 2024-03-28 | 241.37 |
| 2024-03-27 | 241.37 |
| 2024-03-26 | 231.18 |
| 2024-03-25 | 231.18 |
| 2024-03-22 | 236.27 |
| 2024-03-21 | 256.65 |
| 2024-03-20 | 246.46 |
| 2024-03-19 | 246.46 |
| 2024-03-18 | 246.46 |
| 2024-03-15 | 246.46 |
| 2024-03-14 | 246.46 |
| 2024-03-13 | 246.46 |
| 2024-03-12 | 246.46 |
| 2024-03-11 | 246.46 |
| 2024-03-08 | 231.18 |
| 2024-03-07 | 215.89 |
| 2024-03-06 | 215.89 |
| 2024-03-05 | 215.89 |
| 2024-03-04 | 205.70 |
| 2024-03-01 | 220.99 |
| 2024-02-29 | 220.99 |
| 2024-02-28 | 205.70 |
| 2024-02-27 | 220.99 |
| 2024-02-26 | 205.70 |
| 2024-02-23 | 195.51 |
| 2024-02-22 | 195.51 |
| 2024-02-21 | 195.51 |
| 2024-02-20 | 190.42 |
| 2024-02-19 | 190.42 |
| 2024-02-16 | 190.42 |
| 2024-02-15 | 190.42 |
| 2024-02-14 | 195.51 |
| 2024-02-09 | 195.51 |
| 2024-02-08 | 195.51 |
| 2024-02-07 | 195.51 |
| 2024-02-06 | 195.51 |
| 2024-02-05 | 195.51 |
| 2024-02-02 | 195.51 |
| 2024-02-01 | 195.51 |
| 2024-01-31 | 185.32 |
| 2024-01-30 | 185.32 |
| 2024-01-29 | 195.51 |
| 2024-01-26 | 195.51 |
| 2024-01-25 | 195.51 |
| 2024-01-24 | 170.04 |
| 2024-01-23 | 164.94 |
| 2024-01-22 | 164.94 |
| 2024-01-19 | 180.23 |
| 2024-01-18 | 180.23 |
| 2024-01-17 | 180.23 |
| 2024-01-16 | 180.23 |
| 2024-01-15 | 180.23 |
| 2024-01-12 | 205.70 |
| 2024-01-11 | 200.61 |
| 2024-01-10 | 205.70 |
| 2024-01-09 | 205.70 |
| 2024-01-08 | 205.70 |
| 2024-01-05 | 205.70 |
| 2024-01-04 | 190.42 |
| 2024-01-03 | 190.42 |
| 2024-01-02 | 190.42 |
| 2023-12-29 | 185.32 |
| 2023-12-28 | 180.23 |
| 2023-12-27 | 180.23 |
| 2023-12-22 | 170.04 |
| 2023-12-21 | 170.04 |
| 2023-12-20 | 159.85 |
| 2023-12-19 | 159.85 |
| 2023-12-18 | 159.85 |
| 2023-12-15 | 159.85 |
| 2023-12-14 | 159.85 |
| 2023-12-13 | 159.85 |
| 2023-12-12 | 159.85 |
| 2023-12-11 | 159.85 |
| 2023-12-08 | 164.94 |
| 2023-12-07 | 164.94 |
| 2023-12-06 | 164.94 |
| 2023-12-05 | 170.04 |
| 2023-12-04 | 164.94 |
| 2023-12-01 | 164.94 |
| 2023-11-30 | 164.94 |
| 2023-11-29 | 164.94 |
| 2023-11-28 | 164.94 |
| 2023-11-27 | 159.85 |
| 2023-11-24 | 149.66 |
| 2023-11-23 | 149.66 |
| 2023-11-22 | 149.66 |
| 2023-11-21 | 159.85 |
| 2023-11-20 | 175.13 |
| 2023-11-17 | 175.13 |
| 2023-11-16 | 175.13 |
| 2023-11-15 | 175.13 |
| 2023-11-14 | 175.13 |
| 2023-11-13 | 164.94 |
| 2023-11-10 | 149.66 |
| 2023-11-09 | 147.11 |
| 2023-11-08 | 147.11 |
| 2023-11-07 | 144.56 |
| 2023-11-06 | 144.56 |
| 2023-11-03 | 134.37 |
| 2023-11-02 | 134.37 |
| 2023-11-01 | 134.37 |
| 2023-10-31 | 134.37 |
| 2023-10-30 | 134.37 |
| 2023-10-27 | 131.83 |
| 2023-10-26 | 131.83 |
| 2023-10-25 | 129.28 |
| 2023-10-24 | 126.73 |
| 2023-10-20 | 131.83 |
| 2023-10-19 | 131.83 |
| 2023-10-18 | 129.28 |
| 2023-10-17 | 131.83 |
| 2023-10-16 | 139.47 |
| 2023-10-13 | 139.47 |
| 2023-10-12 | 139.47 |
| 2023-10-11 | 134.37 |
| 2023-10-10 | 129.28 |
| 2023-10-09 | 131.83 |
| 2023-10-06 | 131.83 |
| 2023-10-05 | 131.83 |
| 2023-10-04 | 131.83 |
| 2023-10-03 | 134.37 |
| 2023-09-29 | 134.37 |
| 2023-09-28 | 136.92 |
| 2023-09-27 | 136.92 |
| 2023-09-26 | 136.92 |
| 2023-09-25 | 136.92 |
| 2023-09-22 | 136.92 |
| 2023-09-21 | 139.47 |
| 2023-09-20 | 134.07 |
| 2023-09-19 | 138.75 |
| 2023-09-18 | 138.75 |
| 2023-09-15 | 138.75 |
| 2023-09-14 | 148.11 |
| 2023-09-13 | 171.52 |
| 2023-09-12 | 134.07 |
| 2023-09-11 | 134.07 |
| 2023-09-07 | 134.07 |
| 2023-09-06 | 157.47 |
| 2023-09-05 | 138.75 |
| 2023-09-04 | 143.43 |
| 2023-08-31 | 152.79 |
| 2023-08-30 | 152.79 |
| 2023-08-29 | 138.75 |
| 2023-08-28 | 138.75 |
| 2023-08-25 | 120.02 |
| 2023-08-24 | 89.59 |
| 2023-08-23 | 68.53 |
| 2023-08-22 | 68.53 |
| 2023-08-21 | 70.87 |
| 2023-08-18 | 70.87 |
| 2023-08-17 | 68.53 |
| 2023-08-16 | 68.53 |
| 2023-08-15 | 68.53 |
| 2023-08-14 | 68.53 |
| 2023-08-11 | 68.53 |
| 2023-08-10 | 73.21 |
| 2023-08-09 | 73.21 |
| 2023-08-08 | 68.53 |
| 2023-08-07 | 68.53 |
| 2023-08-04 | 73.21 |
| 2023-08-03 | 73.21 |
| 2023-08-02 | 73.21 |
| 2023-08-01 | 70.87 |
| 2023-07-31 | 70.87 |
| 2023-07-28 | 70.87 |
| 2023-07-27 | 73.21 |
| 2023-07-26 | 70.87 |
| 2023-07-25 | 70.87 |
| 2023-07-24 | 70.87 |
| 2023-07-21 | 70.87 |
| 2023-07-20 | 73.21 |
| 2023-07-19 | 75.55 |
| 2023-07-18 | 75.55 |
| 2023-07-14 | 73.21 |
| 2023-07-13 | 73.21 |
| 2023-07-12 | 77.89 |
| 2023-07-11 | 73.21 |
| 2023-07-10 | 77.89 |
| 2023-07-07 | 77.89 |
| 2023-07-06 | 80.23 |
| 2023-07-05 | 73.21 |
| 2023-07-04 | 77.89 |
| 2023-07-03 | 77.89 |
| 2023-06-30 | 77.89 |
| 2023-06-29 | 77.89 |
| 2023-06-28 | 77.89 |
| 2023-06-27 | 77.89 |
| 2023-06-26 | 73.21 |
| 2023-06-23 | 73.21 |
| 2023-06-21 | 73.21 |
| 2023-06-20 | 73.21 |
| 2023-06-19 | 70.87 |
| 2023-06-16 | 70.87 |
| 2023-06-15 | 82.57 |
| 2023-06-14 | 82.57 |
| 2023-06-13 | 84.91 |
| 2023-06-12 | 64.46 |
| 2023-06-09 | 64.46 |
| 2023-06-08 | 60.13 |
| 2023-06-07 | 64.46 |
| 2023-06-06 | 64.46 |
| 2023-06-05 | 64.46 |
| 2023-06-02 | 64.46 |
| 2023-06-01 | 64.46 |
| 2023-05-31 | 62.30 |
| 2023-05-30 | 60.13 |
| 2023-05-29 | 60.13 |
| 2023-05-25 | 60.13 |
| 2023-05-24 | 60.13 |
| 2023-05-23 | 60.13 |
| 2023-05-22 | 60.13 |
| 2023-05-19 | 60.13 |
| 2023-05-18 | 60.13 |
| 2023-05-17 | 60.13 |
| 2023-05-16 | 60.13 |
| 2023-05-15 | 60.13 |
| 2023-05-12 | 60.13 |
| 2023-05-11 | 60.13 |
| 2023-05-10 | 60.13 |
| 2023-05-09 | 60.13 |
| 2023-05-08 | 60.13 |
| 2023-05-05 | 60.13 |
| 2023-05-04 | 60.13 |
| 2023-05-03 | 68.79 |
| 2023-05-02 | 68.79 |
| 2023-04-28 | 68.79 |
| 2023-04-27 | 68.79 |
| 2023-04-26 | 68.79 |
| 2023-04-25 | 68.79 |
| 2023-04-24 | 68.79 |
| 2023-04-21 | 105.58 |
| 2023-04-20 | 92.59 |
| 2023-04-19 | 96.92 |
| 2023-04-18 | 57.97 |
| 2023-04-17 | 57.97 |
| 2023-04-14 | 57.97 |
| 2023-04-13 | 57.97 |
| 2023-04-12 | 57.97 |
| 2023-04-11 | 57.97 |
| 2023-04-06 | 57.97 |
| 2023-04-04 | 57.97 |
| 2023-04-03 | 44.98 |
| 2023-03-31 | 44.98 |
| 2023-03-30 | 44.98 |
| 2023-03-29 | 44.98 |
| 2023-03-28 | 44.98 |
| 2023-03-27 | 44.98 |
| 2023-03-24 | 44.98 |
| 2023-03-23 | 42.82 |
| 2023-03-22 | 60.13 |
| 2023-03-21 | 60.13 |
| 2023-03-20 | 60.13 |
| 2023-03-17 | 60.13 |
| 2023-03-16 | 60.13 |
| 2023-03-15 | 60.13 |
| 2023-03-14 | 42.82 |
| 2023-03-13 | 42.82 |
| 2023-03-10 | 62.30 |
| 2023-03-09 | 64.46 |
| 2023-03-08 | 49.31 |
| 2023-03-07 | 49.31 |
| 2023-03-06 | 49.31 |
| 2023-03-03 | 49.31 |
| 2023-03-02 | 49.31 |
| 2023-03-01 | 49.31 |
| 2023-02-28 | 49.31 |
| 2023-02-27 | 49.31 |
| 2023-02-24 | 49.31 |
| 2023-02-23 | 55.80 |
| 2023-02-22 | 38.49 |
| 2023-02-21 | 38.49 |
| 2023-02-20 | 38.49 |
| 2023-02-17 | 38.49 |
| 2023-02-16 | 38.49 |
| 2023-02-15 | 38.49 |
| 2023-02-14 | 36.33 |
| 2023-02-13 | 44.98 |
| 2023-02-10 | 44.98 |
| 2023-02-09 | 44.98 |
| 2023-02-08 | 49.31 |
| 2023-02-07 | 49.31 |
| 2023-02-06 | 49.31 |
| 2023-02-03 | 49.31 |
| 2023-02-02 | 55.80 |
| 2023-02-01 | 42.82 |
| 2023-01-31 | 42.82 |
| 2023-01-30 | 42.82 |
| 2023-01-27 | 42.82 |
| 2023-01-26 | 42.82 |
| 2023-01-20 | 42.82 |
| 2023-01-19 | 42.82 |
| 2023-01-18 | 42.82 |
| 2023-01-17 | 42.82 |
| 2023-01-16 | 42.82 |
| 2023-01-13 | 38.49 |
| 2023-01-12 | 38.49 |
| 2023-01-11 | 38.49 |
| 2023-01-10 | 38.49 |
| 2023-01-09 | 38.49 |
| 2023-01-06 | 38.49 |
| 2023-01-05 | 38.49 |
| 2023-01-04 | 38.49 |
| 2023-01-03 | 38.49 |
| 2022-12-30 | 38.49 |
| 2022-12-29 | 38.49 |
| 2022-12-28 | 38.49 |
| 2022-12-23 | 38.49 |
| 2022-12-22 | 38.49 |
| 2022-12-21 | 38.49 |
| 2022-12-20 | 29.84 |
| 2022-12-19 | 36.33 |
| 2022-12-16 | 36.33 |
| 2022-12-15 | 36.33 |
| 2022-12-14 | 36.33 |
| 2022-12-13 | 36.33 |
| 2022-12-12 | 36.33 |
| 2022-12-09 | 36.33 |
| 2022-12-08 | 32.00 |
| 2022-12-07 | 32.00 |
| 2022-12-06 | 32.00 |
| 2022-12-05 | 32.00 |
| 2022-12-02 | 32.00 |
| 2022-12-01 | 32.00 |
| 2022-11-30 | 44.98 |
| 2022-11-29 | 44.98 |
| 2022-11-28 | 47.15 |
| 2022-11-25 | 38.49 |
| 2022-11-24 | 38.49 |
| 2022-11-23 | 38.49 |
| 2022-11-22 | 38.49 |
| 2022-11-21 | 38.49 |
| 2022-11-18 | 34.16 |
| 2022-11-17 | 47.15 |
| 2022-11-16 | 38.49 |
| 2022-11-15 | 38.49 |
| 2022-11-14 | 38.49 |
| 2022-11-11 | 29.84 |
| 2022-11-10 | 60.13 |
| 2022-11-09 | 60.13 |
| 2022-11-08 | 60.13 |
| 2022-11-07 | 53.64 |
| 2022-11-04 | 53.64 |
| 2022-11-03 | 53.64 |
| 2022-11-02 | 53.64 |
| 2022-11-01 | 53.64 |
| 2022-10-31 | 53.64 |
| 2022-10-28 | 53.64 |
| 2022-10-27 | 53.64 |
| 2022-10-26 | 53.64 |
| 2022-10-25 | 53.64 |
| 2022-10-24 | 53.64 |
| 2022-10-21 | 53.64 |
| 2022-10-20 | 53.64 |
| 2022-10-19 | 53.64 |
| 2022-10-18 | 53.64 |
| 2022-10-17 | 53.64 |
| 2022-10-14 | 62.30 |
| 2022-10-13 | 62.30 |
| 2022-10-12 | 55.16 |
| 2022-10-11 | 55.16 |
| 2022-10-10 | 55.16 |
| 2022-10-07 | 44.33 |
| 2022-10-06 | 44.33 |
| 2022-10-05 | 58.76 |
| 2022-10-03 | 60.57 |
| 2022-09-30 | 60.57 |
| 2022-09-29 | 44.33 |
| 2022-09-28 | 55.16 |
| 2022-09-27 | 55.16 |
| 2022-09-26 | 55.16 |
| 2022-09-23 | 55.16 |
| 2022-09-22 | 55.16 |
| 2022-09-21 | 56.96 |
| 2022-09-20 | 44.33 |
| 2022-09-19 | 44.33 |
| 2022-09-16 | 44.33 |
| 2022-09-15 | 44.33 |
| 2022-09-14 | 44.33 |
| 2022-09-13 | 44.33 |
| 2022-09-09 | 44.33 |
| 2022-09-08 | 44.33 |
| 2022-09-07 | 44.33 |
| 2022-09-06 | 44.33 |
| 2022-09-05 | 44.33 |
| 2022-09-02 | 44.33 |
| 2022-09-01 | 26.29 |
| 2022-08-31 | 26.29 |
| 2022-08-30 | 26.29 |
| 2022-08-29 | 24.48 |
| 2022-08-26 | 20.88 |
| 2022-08-25 | 20.88 |
| 2022-08-24 | 20.88 |
| 2022-08-23 | 20.88 |
| 2022-08-22 | 20.88 |
| 2022-08-19 | 20.88 |
| 2022-08-18 | 20.88 |
| 2022-08-17 | 20.88 |
| 2022-08-16 | 40.72 |
| 2022-08-15 | 40.72 |
| 2022-08-12 | 44.33 |
| 2022-08-11 | 44.33 |
| 2022-08-10 | 45.03 |
| 2022-08-09 | 40.30 |
| 2022-08-08 | 43.45 |
| 2022-08-05 | 34.00 |
| 2022-08-04 | 40.30 |
| 2022-08-03 | 37.15 |
| 2022-08-02 | 37.15 |
| 2022-08-01 | 34.00 |
| 2022-07-29 | 34.00 |
| 2022-07-28 | 35.57 |
| 2022-07-27 | 35.57 |
| 2022-07-26 | 35.57 |
| 2022-07-25 | 32.42 |
| 2022-07-22 | 32.42 |
| 2022-07-21 | 32.42 |
| 2022-07-20 | 32.42 |
| 2022-07-19 | 32.42 |
| 2022-07-18 | 45.03 |
| 2022-07-15 | 45.03 |
| 2022-07-14 | 54.49 |
| 2022-07-13 | 29.27 |
| 2022-07-12 | 26.11 |
| 2022-07-11 | 24.54 |
| 2022-07-08 | 26.11 |
| 2022-07-07 | 26.11 |
| 2022-07-06 | 26.11 |
| 2022-07-05 | 26.11 |
| 2022-07-04 | 11.93 |
| 2022-06-30 | 11.93 |
| 2022-06-29 | 11.93 |
| 2022-06-28 | 11.93 |
| 2022-06-27 | 11.93 |
| 2022-06-24 | 11.93 |
| 2022-06-23 | 11.93 |
| 2022-06-22 | 11.93 |
| 2022-06-21 | 11.93 |
| 2022-06-20 | 40.30 |
| 2022-06-17 | 40.30 |
| 2022-06-16 | 41.88 |
| 2022-06-15 | 10.35 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 10.35 |
| 2022-06-10 | 10.35 |
| 2022-06-09 | 10.35 |
| 2022-06-08 | 10.35 |
| 2022-06-07 | 4.04 |
| 2022-06-06 | 4.04 |
| 2022-06-02 | 2.47 |
| 2022-06-01 | 2.47 |
| 2022-05-31 | 2.47 |
| 2022-05-30 | 0.89 |
| 2022-05-27 | -2.26 |
| 2022-05-26 | -2.26 |
| 2022-05-25 | -2.26 |
| 2022-05-24 | -2.26 |
| 2022-05-23 | 10.35 |
| 2022-05-20 | 10.35 |
| 2022-05-19 | 10.35 |
| 2022-05-18 | 10.35 |
| 2022-05-17 | 11.93 |
| 2022-05-16 | 10.35 |
| 2022-05-13 | 10.35 |
| 2022-05-12 | 10.35 |
| 2022-05-11 | 10.35 |
| 2022-05-10 | 10.35 |
| 2022-05-06 | 10.35 |
| 2022-05-05 | 10.35 |
| 2022-05-04 | 10.35 |
| 2022-05-03 | 10.35 |
| 2022-04-29 | 10.35 |
| 2022-04-28 | 10.35 |
| 2022-04-27 | 10.35 |
| 2022-04-26 | 10.35 |
| 2022-04-25 | 10.35 |
| 2022-04-22 | 10.35 |
| 2022-04-21 | 10.35 |
| 2022-04-20 | 7.20 |
| 2022-04-19 | 7.20 |
| 2022-04-14 | 7.20 |
| 2022-04-13 | 7.20 |
| 2022-04-12 | 7.20 |
| 2022-04-11 | 5.62 |
| 2022-04-08 | 5.62 |
| 2022-04-07 | 7.20 |
| 2022-04-06 | 8.77 |
| 2022-04-04 | 8.77 |
| 2022-04-01 | 7.20 |
| 2022-03-31 | 7.20 |
| 2022-03-30 | 7.20 |
| 2022-03-29 | 7.20 |
| 2022-03-28 | 4.04 |
| 2022-03-25 | 4.04 |
| 2022-03-24 | 4.04 |
| 2022-03-23 | 4.04 |
| 2022-03-22 | 0.89 |
| 2022-03-21 | 0.89 |
| 2022-03-18 | -0.69 |
| 2022-03-17 | -0.69 |
| 2022-03-16 | -3.84 |
| 2022-03-15 | -3.84 |
| 2022-03-14 | -10.14 |
| 2022-03-11 | 10.35 |
| 2022-03-10 | 10.35 |
| 2022-03-09 | 10.35 |
| 2022-03-08 | 10.35 |
| 2022-03-07 | 10.35 |
| 2022-03-04 | 10.35 |
| 2022-03-03 | 10.35 |
| 2022-03-02 | 10.35 |
| 2022-03-01 | 10.35 |
| 2022-02-28 | 10.35 |
| 2022-02-25 | 10.35 |
| 2022-02-24 | 10.35 |
| 2022-02-23 | 10.35 |
| 2022-02-22 | 10.35 |
| 2022-02-21 | 10.35 |
| 2022-02-18 | 13.50 |
| 2022-02-17 | 13.50 |
| 2022-02-16 | 13.50 |
| 2022-02-15 | 10.35 |
| 2022-02-14 | 10.35 |
| 2022-02-11 | 15.08 |
| 2022-02-10 | 15.08 |
| 2022-02-09 | 15.08 |
| 2022-02-08 | 15.08 |
| 2022-02-07 | 5.62 |
| 2022-02-04 | 5.62 |
| 2022-01-31 | 5.62 |
| 2022-01-28 | 5.62 |
| 2022-01-27 | 5.62 |
| 2022-01-26 | 5.62 |
| 2022-01-25 | 5.62 |
| 2022-01-24 | 5.62 |
| 2022-01-21 | 2.47 |
| 2022-01-20 | 7.20 |
| 2022-01-19 | 16.66 |
| 2022-01-18 | 16.66 |
| 2022-01-17 | 18.23 |
| 2022-01-14 | 18.23 |
| 2022-01-13 | 18.23 |
| 2022-01-12 | 18.23 |
| 2022-01-11 | 18.23 |
| 2022-01-10 | 18.23 |
| 2022-01-07 | 18.23 |
| 2022-01-06 | 19.81 |
| 2022-01-05 | 24.54 |
| 2022-01-04 | 24.54 |
| 2022-01-03 | 24.54 |
| 2021-12-31 | 24.54 |
| 2021-12-30 | 24.54 |
| 2021-12-29 | 24.54 |
| 2021-12-28 | 24.54 |
| 2021-12-24 | 24.54 |
| 2021-12-23 | 24.54 |
| 2021-12-22 | 24.54 |
| 2021-12-21 | 24.54 |
| 2021-12-20 | 18.23 |
| 2021-12-17 | 24.54 |
| 2021-12-16 | 24.54 |
| 2021-12-15 | 24.54 |
| 2021-12-14 | 24.54 |
| 2021-12-13 | 24.54 |
| 2021-12-10 | 24.54 |
| 2021-12-09 | 24.54 |
| 2021-12-08 | 24.54 |
| 2021-12-07 | 18.23 |
| 2021-12-06 | 18.23 |
| 2021-12-03 | 26.11 |
| 2021-12-02 | 22.96 |
| 2021-12-01 | 18.23 |
| 2021-11-30 | 26.11 |
| 2021-11-29 | 27.69 |
| 2021-11-26 | 27.69 |
| 2021-11-25 | 27.69 |
| 2021-11-24 | 30.84 |
| 2021-11-23 | 32.42 |
| 2021-11-22 | 32.42 |
| 2021-11-19 | 34.00 |
| 2021-11-18 | 35.57 |
| 2021-11-17 | 37.15 |
| 2021-11-16 | 37.15 |
| 2021-11-15 | 37.15 |
| 2021-11-12 | 37.15 |
| 2021-11-11 | 37.15 |
| 2021-11-10 | 37.15 |
| 2021-11-09 | 37.15 |
| 2021-11-08 | 37.15 |
| 2021-11-05 | 37.15 |
| 2021-11-04 | 37.15 |
| 2021-11-03 | 37.15 |
| 2021-11-02 | 43.45 |
| 2021-11-01 | 45.03 |
| 2021-10-29 | 45.03 |
| 2021-10-28 | 45.03 |
| 2021-10-27 | 32.42 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 32.42 |
| 2021-10-22 | 37.15 |
| 2021-10-21 | 37.15 |
| 2021-10-20 | 37.15 |
| 2021-10-19 | 43.45 |
| 2021-10-18 | 45.03 |
| 2021-10-15 | 45.03 |
| 2021-10-12 | 45.03 |
| 2021-10-11 | 45.03 |
| 2021-10-08 | 48.18 |
| 2021-10-07 | 48.18 |
| 2021-10-06 | 29.27 |
| 2021-10-05 | 41.88 |
| 2021-10-04 | 60.79 |
| 2021-09-30 | 60.79 |
| 2021-09-29 | 45.03 |
| 2021-09-28 | 41.88 |
| 2021-09-27 | 41.88 |
| 2021-09-24 | 30.84 |
| 2021-09-23 | 30.84 |
| 2021-09-21 | 30.84 |
| 2021-09-20 | 32.42 |
| 2021-09-17 | 35.57 |
| 2021-09-16 | 30.84 |
| 2021-09-15 | 26.11 |
| 2021-09-14 | 24.54 |
| 2021-09-13 | 27.69 |
| 2021-09-10 | 27.69 |
| 2021-09-09 | 29.27 |
| 2021-09-08 | 27.69 |
| 2021-09-07 | 27.69 |
| 2021-09-06 | 26.11 |
| 2021-09-03 | 24.54 |
| 2021-09-02 | 26.11 |
| 2021-09-01 | 26.11 |
| 2021-08-31 | 22.96 |
| 2021-08-30 | 22.96 |
| 2021-08-27 | 22.96 |
| 2021-08-26 | 22.96 |
| 2021-08-25 | 22.96 |
| 2021-08-24 | 24.54 |
| 2021-08-23 | 21.38 |
| 2021-08-20 | 27.69 |
| 2021-08-19 | 27.69 |
| 2021-08-18 | 27.69 |
| 2021-08-17 | 27.69 |
| 2021-08-16 | 26.11 |
| 2021-08-13 | 26.11 |
| 2021-08-12 | 32.42 |
| 2021-08-11 | 24.54 |
| 2021-08-10 | 26.11 |
| 2021-08-09 | 29.27 |
| 2021-08-06 | 32.42 |
| 2021-08-05 | 32.42 |
| 2021-08-04 | 32.42 |
| 2021-08-03 | 27.69 |
| 2021-08-02 | 27.69 |
| 2021-07-30 | 35.57 |
| 2021-07-29 | 35.57 |
| 2021-07-28 | 27.69 |
| 2021-07-27 | 21.38 |
| 2021-07-26 | 29.27 |
| 2021-07-23 | 27.69 |
| 2021-07-22 | 35.57 |
| 2021-07-21 | 34.00 |
| 2021-07-20 | 34.00 |
| 2021-07-19 | 43.45 |
| 2021-07-16 | 43.45 |
| 2021-07-15 | 43.45 |
| 2021-07-14 | 48.18 |
| 2021-07-13 | 48.18 |
| 2021-07-12 | 57.64 |
| 2021-07-09 | 57.64 |
| 2021-07-08 | 41.88 |
| 2021-07-07 | 51.34 |
| 2021-07-06 | 51.34 |
| 2021-07-05 | 51.34 |
| 2021-07-02 | 51.34 |
| 2021-06-30 | 51.34 |
| 2021-06-29 | 49.76 |
| 2021-06-28 | 54.49 |
| 2021-06-25 | 54.49 |
| 2021-06-24 | 52.91 |
| 2021-06-23 | 52.91 |
| 2021-06-22 | 70.25 |
| 2021-06-21 | 70.25 |
| 2021-06-18 | 70.25 |
| 2021-06-17 | 51.34 |
| 2021-06-16 | 51.34 |
| 2021-06-15 | 50.21 |
| 2021-06-11 | 51.73 |
| 2021-06-10 | 51.73 |
| 2021-06-09 | 45.66 |
| 2021-06-08 | 45.66 |
| 2021-06-07 | 51.73 |
| 2021-06-04 | 42.62 |
| 2021-06-03 | 42.62 |
| 2021-06-02 | 51.73 |
| 2021-06-01 | 51.73 |
| 2021-05-31 | 51.73 |
| 2021-05-28 | 51.73 |
| 2021-05-27 | 51.73 |
| 2021-05-26 | 51.73 |
| 2021-05-25 | 60.83 |
| 2021-05-24 | 48.69 |
| 2021-05-21 | 54.76 |
| 2021-05-20 | 60.83 |
| 2021-05-18 | 60.83 |
| 2021-05-17 | 60.83 |
| 2021-05-14 | 66.90 |
| 2021-05-13 | 69.94 |
| 2021-05-12 | 63.87 |
| 2021-05-11 | 60.83 |
| 2021-05-10 | 54.76 |
| 2021-05-07 | 42.62 |
| 2021-05-06 | 21.38 |
| 2021-05-05 | 21.38 |
| 2021-05-04 | 21.38 |
| 2021-05-03 | 21.38 |
| 2021-04-30 | 19.87 |
| 2021-04-29 | 19.87 |
| 2021-04-28 | 19.87 |
| 2021-04-27 | 21.38 |
| 2021-04-26 | 21.38 |
| 2021-04-23 | 21.38 |
| 2021-04-22 | 21.38 |
| 2021-04-21 | 16.83 |
| 2021-04-20 | 16.83 |
| 2021-04-19 | 16.83 |
| 2021-04-16 | 16.83 |
| 2021-04-15 | 16.83 |
| 2021-04-14 | 21.38 |
| 2021-04-13 | 21.38 |
| 2021-04-12 | 21.38 |
| 2021-04-09 | 21.38 |
| 2021-04-08 | 18.35 |
| 2021-04-07 | 18.35 |
| 2021-04-01 | 16.83 |
| 2021-03-31 | 18.35 |
| 2021-03-30 | 13.80 |
| 2021-03-29 | 15.31 |
| 2021-03-26 | 16.83 |
| 2021-03-25 | 16.83 |
| 2021-03-24 | 25.93 |
| 2021-03-23 | 28.97 |
| 2021-03-22 | 28.97 |
| 2021-03-19 | 28.97 |
| 2021-03-18 | 30.49 |
| 2021-03-17 | 32.00 |
| 2021-03-16 | 36.56 |
| 2021-03-15 | 13.80 |
| 2021-03-12 | 13.80 |
| 2021-03-11 | 15.31 |
| 2021-03-10 | 10.76 |
| 2021-03-09 | 9.24 |
| 2021-03-08 | 10.76 |
| 2021-03-05 | 18.35 |
| 2021-03-04 | 13.80 |
| 2021-03-03 | 18.35 |
| 2021-03-02 | 18.35 |
| 2021-03-01 | 18.35 |
| 2021-02-26 | 9.24 |
| 2021-02-25 | 21.38 |
| 2021-02-24 | 15.31 |
| 2021-02-23 | 19.87 |
| 2021-02-22 | 21.38 |
| 2021-02-19 | 21.38 |
| 2021-02-18 | 21.38 |
| 2021-02-17 | 36.56 |
| 2021-02-16 | 33.52 |
| 2021-02-11 | 36.56 |
| 2021-02-10 | 19.87 |
| 2021-02-09 | 21.38 |
| 2021-02-08 | 21.38 |
| 2021-02-05 | 21.38 |
| 2021-02-04 | 21.38 |
| 2021-02-03 | 21.38 |
| 2021-02-02 | 21.38 |
| 2021-02-01 | 21.38 |
| 2021-01-29 | 21.38 |
| 2021-01-28 | 18.35 |
| 2021-01-27 | 16.83 |
| 2021-01-26 | 18.35 |
| 2021-01-25 | 13.80 |
| 2021-01-22 | 16.83 |
| 2021-01-21 | 18.35 |
| 2021-01-20 | 18.35 |
| 2021-01-19 | 15.31 |
| 2021-01-18 | 15.31 |
| 2021-01-15 | 18.35 |
| 2021-01-14 | 15.31 |
| 2021-01-13 | 18.35 |
| 2021-01-12 | 16.83 |
| 2021-01-11 | 16.83 |
| 2021-01-08 | 16.83 |
| 2021-01-07 | 16.83 |
| 2021-01-06 | 16.83 |
| 2021-01-05 | 16.83 |
| 2021-01-04 | 19.87 |
| 2020-12-31 | 19.87 |
| 2020-12-30 | 19.87 |
| 2020-12-29 | 16.83 |
| 2020-12-28 | 18.35 |
| 2020-12-24 | 19.87 |
| 2020-12-23 | 19.87 |
| 2020-12-22 | 19.87 |
| 2020-12-21 | 19.87 |
| 2020-12-18 | 19.87 |
| 2020-12-17 | 19.87 |
| 2020-12-16 | 15.31 |
| 2020-12-15 | 10.76 |
| 2020-12-14 | 18.35 |
| 2020-12-11 | 18.35 |
| 2020-12-10 | 18.35 |
| 2020-12-09 | 19.87 |
| 2020-12-08 | 19.87 |
| 2020-12-07 | 19.87 |
| 2020-12-04 | 22.90 |
| 2020-12-03 | 22.90 |
| 2020-12-02 | 22.90 |
| 2020-12-01 | 22.90 |
| 2020-11-30 | 22.90 |
| 2020-11-27 | 22.90 |
| 2020-11-26 | 22.90 |
| 2020-11-25 | 18.35 |
| 2020-11-24 | 19.87 |
| 2020-11-23 | 19.87 |
| 2020-11-20 | 19.87 |
| 2020-11-19 | 19.87 |
| 2020-11-18 | 19.87 |
| 2020-11-17 | 19.87 |
| 2020-11-16 | 10.76 |
| 2020-11-13 | 19.87 |
| 2020-11-12 | 19.87 |
| 2020-11-11 | 19.87 |
| 2020-11-10 | 19.87 |
| 2020-11-09 | 18.35 |
| 2020-11-06 | 18.35 |
| 2020-11-05 | 18.35 |
| 2020-11-04 | 18.35 |
| 2020-11-03 | 18.35 |
| 2020-11-02 | 18.35 |
| 2020-10-30 | 15.31 |
| 2020-10-29 | 16.83 |
| 2020-10-28 | 16.83 |
| 2020-10-27 | 16.83 |
| 2020-10-23 | 16.83 |
| 2020-10-22 | 16.83 |
| 2020-10-21 | 16.83 |
| 2020-10-20 | 15.31 |
| 2020-10-19 | 15.31 |
| 2020-10-16 | 15.31 |
| 2020-10-15 | 12.28 |
| 2020-10-14 | 13.80 |
| 2020-10-12 | 21.38 |
| 2020-10-09 | 21.38 |
| 2020-10-08 | 21.38 |
| 2020-10-07 | 21.38 |
| 2020-10-06 | 21.38 |
| 2020-10-05 | 21.38 |
| 2020-09-30 | 21.38 |
| 2020-09-29 | 21.38 |
| 2020-09-28 | 22.90 |
| 2020-09-25 | 22.90 |
| 2020-09-24 | 22.90 |
| 2020-09-23 | 22.90 |
| 2020-09-22 | 22.90 |
| 2020-09-21 | 27.45 |
| 2020-09-18 | 21.38 |
| 2020-09-17 | 21.38 |
| 2020-09-16 | 19.87 |
| 2020-09-15 | 27.45 |
| 2020-09-14 | 21.38 |
| 2020-09-11 | 18.35 |
| 2020-09-10 | 33.52 |
| 2020-09-09 | 45.66 |
| 2020-09-08 | 27.45 |
| 2020-09-07 | 21.38 |
| 2020-09-04 | 27.45 |
| 2020-09-03 | 27.45 |
| 2020-09-02 | 27.45 |
| 2020-09-01 | 21.38 |
| 2020-08-31 | 21.38 |
| 2020-08-28 | 30.49 |
| 2020-08-27 | 38.07 |
| 2020-08-26 | 45.66 |
| 2020-08-25 | 45.66 |
| 2020-08-24 | 45.66 |
| 2020-08-21 | 39.59 |
| 2020-08-20 | 39.59 |
| 2020-08-19 | 39.59 |
| 2020-08-18 | 39.59 |
| 2020-08-17 | 36.56 |
| 2020-08-14 | 42.62 |
| 2020-08-13 | 27.45 |
| 2020-08-12 | 21.38 |
| 2020-08-11 | 21.38 |
| 2020-08-10 | 21.38 |
| 2020-08-07 | 21.38 |
| 2020-08-06 | 21.38 |
| 2020-08-05 | 21.38 |
| 2020-08-04 | 15.31 |
| 2020-08-03 | 15.31 |
| 2020-07-31 | 15.31 |
| 2020-07-30 | 12.28 |
| 2020-07-29 | 12.28 |
| 2020-07-28 | 10.76 |
| 2020-07-27 | 10.76 |
| 2020-07-24 | 10.76 |
| 2020-07-23 | 10.76 |
| 2020-07-22 | 10.76 |
| 2020-07-21 | 13.80 |
| 2020-07-20 | 0.14 |
| 2020-07-17 | -5.93 |
| 2020-07-16 | 1.66 |
| 2020-07-15 | 18.35 |
| 2020-07-14 | 18.35 |
| 2020-07-13 | 18.35 |
| 2020-07-10 | 18.35 |
| 2020-07-09 | 18.35 |
| 2020-07-08 | 19.87 |
| 2020-07-07 | 19.87 |
| 2020-07-06 | 19.87 |
| 2020-07-03 | 21.38 |
| 2020-07-02 | 22.90 |
| 2020-06-30 | 21.38 |
| 2020-06-29 | 21.38 |
| 2020-06-26 | 21.38 |
| 2020-06-24 | 21.38 |
| 2020-06-23 | 21.38 |
| 2020-06-22 | 21.38 |
| 2020-06-19 | 21.38 |
| 2020-06-18 | 21.38 |
| 2020-06-17 | 21.38 |
| 2020-06-16 | 21.38 |
| 2020-06-15 | 16.63 |
| 2020-06-12 | 16.63 |
| 2020-06-11 | 16.63 |
| 2020-06-10 | 16.63 |
| 2020-06-09 | 16.63 |
| 2020-06-08 | 16.63 |
| 2020-06-05 | 16.63 |
| 2020-06-04 | 16.63 |
| 2020-06-03 | 16.63 |
| 2020-06-02 | 16.63 |
| 2020-06-01 | 19.55 |
| 2020-05-29 | 19.55 |
| 2020-05-28 | 19.55 |
| 2020-05-27 | 19.55 |
| 2020-05-26 | 19.55 |
| 2020-05-25 | 19.55 |
| 2020-05-22 | 19.55 |
| 2020-05-21 | 18.09 |
| 2020-05-20 | 18.09 |
| 2020-05-19 | 18.09 |
| 2020-05-18 | 21.00 |
| 2020-05-15 | 21.00 |
| 2020-05-14 | 21.00 |
| 2020-05-13 | 21.00 |
| 2020-05-12 | 21.00 |
| 2020-05-11 | 21.00 |
| 2020-05-08 | 21.00 |
| 2020-05-07 | 21.00 |
| 2020-05-06 | 21.00 |
| 2020-05-05 | 21.00 |
| 2020-05-04 | 21.00 |
| 2020-04-29 | 21.00 |
| 2020-04-28 | 21.00 |
| 2020-04-27 | 21.00 |
| 2020-04-24 | 21.00 |
| 2020-04-23 | 19.55 |
| 2020-04-22 | 19.55 |
| 2020-04-21 | 19.55 |
| 2020-04-20 | 18.09 |
| 2020-04-17 | 18.09 |
| 2020-04-16 | 18.09 |
| 2020-04-15 | 18.09 |
| 2020-04-14 | 18.09 |
| 2020-04-09 | 18.09 |
| 2020-04-08 | 18.09 |
| 2020-04-07 | 18.09 |
| 2020-04-06 | 19.55 |
| 2020-04-03 | 19.55 |
| 2020-04-02 | 19.55 |
| 2020-04-01 | 19.55 |
| 2020-03-31 | 19.55 |
| 2020-03-30 | 18.09 |
| 2020-03-27 | 18.09 |
| 2020-03-26 | 19.55 |
| 2020-03-25 | 19.55 |
| 2020-03-24 | 19.55 |
| 2020-03-23 | 19.55 |
| 2020-03-20 | 19.55 |
| 2020-03-19 | 18.09 |
| 2020-03-18 | 18.09 |
| 2020-03-17 | 18.09 |
| 2020-03-16 | 18.09 |
| 2020-03-13 | 18.09 |
| 2020-03-12 | 18.09 |
| 2020-03-11 | 18.09 |
| 2020-03-10 | 18.09 |
| 2020-03-09 | 18.09 |
| 2020-03-06 | 18.09 |
| 2020-03-05 | 18.09 |
| 2020-03-04 | 18.09 |
| 2020-03-03 | 18.09 |
| 2020-03-02 | 18.09 |
| 2020-02-28 | 18.09 |
| 2020-02-27 | 18.09 |
| 2020-02-26 | 19.55 |
| 2020-02-25 | 19.55 |
| 2020-02-24 | 19.55 |
| 2020-02-21 | 19.55 |
| 2020-02-20 | 18.09 |
| 2020-02-19 | 18.09 |
| 2020-02-18 | 18.09 |
| 2020-02-17 | 18.09 |
| 2020-02-14 | 18.09 |
| 2020-02-13 | 18.09 |
| 2020-02-12 | 18.09 |
| 2020-02-11 | 18.09 |
| 2020-02-10 | 18.09 |
| 2020-02-07 | 18.09 |
| 2020-02-06 | 18.09 |
| 2020-02-05 | 18.09 |
| 2020-02-04 | 19.55 |
| 2020-02-03 | 18.09 |
| 2020-01-31 | 18.09 |
| 2020-01-30 | 19.55 |
| 2020-01-29 | 19.55 |
| 2020-01-24 | 19.55 |
| 2020-01-23 | 19.55 |
| 2020-01-22 | 22.46 |
| 2020-01-21 | 22.46 |
| 2020-01-20 | 22.46 |
| 2020-01-17 | 19.55 |
| 2020-01-16 | 19.55 |
| 2020-01-15 | 16.63 |
| 2020-01-14 | 15.17 |
| 2020-01-13 | 19.55 |
| 2020-01-10 | 19.55 |
| 2020-01-09 | 19.55 |
| 2020-01-08 | 16.63 |
| 2020-01-07 | 16.63 |
| 2020-01-06 | 16.63 |
| 2020-01-03 | 21.00 |
| 2020-01-02 | 21.00 |
| 2019-12-31 | 22.46 |
| 2019-12-30 | 22.46 |
| 2019-12-27 | 22.46 |
| 2019-12-24 | 22.46 |
| 2019-12-23 | 22.46 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 22.46 |
| 2019-12-18 | 22.46 |
| 2019-12-17 | 22.46 |
| 2019-12-16 | 22.46 |
| 2019-12-13 | 16.63 |
| 2019-12-12 | 16.63 |
| 2019-12-11 | 16.63 |
| 2019-12-10 | 16.63 |
| 2019-12-09 | 16.63 |
| 2019-12-06 | 16.63 |
| 2019-12-05 | 16.63 |
| 2019-12-04 | 15.17 |
| 2019-12-03 | 12.26 |
| 2019-12-02 | 12.26 |
| 2019-11-29 | 13.72 |
| 2019-11-28 | 10.80 |
| 2019-11-27 | 10.80 |
| 2019-11-26 | 10.80 |
| 2019-11-25 | 10.80 |
| 2019-11-22 | 10.80 |
| 2019-11-21 | 10.80 |
| 2019-11-20 | 10.80 |
| 2019-11-19 | 10.80 |
| 2019-11-18 | 10.80 |
| 2019-11-15 | 10.80 |
| 2019-11-14 | 10.80 |
| 2019-11-13 | 12.26 |
| 2019-11-12 | 12.26 |
| 2019-11-11 | 12.26 |
| 2019-11-08 | 12.26 |
| 2019-11-07 | 12.26 |
| 2019-11-06 | 12.26 |
| 2019-11-05 | 12.26 |
| 2019-11-04 | -2.32 |
| 2019-11-01 | -3.78 |
| 2019-10-31 | 3.51 |
| 2019-10-30 | 12.26 |
| 2019-10-29 | 7.88 |
| 2019-10-28 | 10.80 |
| 2019-10-25 | 10.80 |
| 2019-10-24 | 9.34 |
| 2019-10-23 | 10.80 |
| 2019-10-22 | 10.80 |
| 2019-10-21 | 9.34 |
| 2019-10-18 | 7.88 |
| 2019-10-17 | 7.88 |
| 2019-10-16 | 6.43 |
| 2019-10-15 | 6.43 |
| 2019-10-14 | 6.43 |
| 2019-10-11 | 6.43 |
| 2019-10-10 | 6.43 |
| 2019-10-09 | 6.43 |
| 2019-10-08 | 6.43 |
| 2019-10-04 | 2.05 |
| 2019-10-03 | 2.05 |
| 2019-10-02 | 2.05 |
| 2019-09-30 | 2.05 |
| 2019-09-27 | 2.05 |
| 2019-09-26 | 2.05 |
| 2019-09-25 | 2.05 |
| 2019-09-24 | 2.05 |
| 2019-09-23 | 4.97 |
| 2019-09-20 | 4.97 |
| 2019-09-19 | 4.97 |
| 2019-09-18 | 4.97 |
| 2019-09-17 | 2.05 |
| 2019-09-16 | -0.86 |
| 2019-09-13 | -0.86 |
| 2019-09-12 | -0.86 |
| 2019-09-11 | -0.86 |
| 2019-09-10 | -2.32 |
| 2019-09-09 | 0.59 |
| 2019-09-06 | -2.32 |
| 2019-09-05 | -2.32 |
| 2019-09-04 | -2.32 |
| 2019-09-03 | -2.32 |
| 2019-09-02 | -2.32 |
| 2019-08-30 | -2.32 |
| 2019-08-29 | -2.32 |
| 2019-08-28 | -2.32 |
| 2019-08-27 | -6.70 |
| 2019-08-26 | -6.70 |
| 2019-08-23 | -6.70 |
| 2019-08-22 | -6.70 |
| 2019-08-21 | -6.70 |
| 2019-08-20 | -6.70 |
| 2019-08-19 | -5.24 |
| 2019-08-16 | -9.61 |
| 2019-08-15 | -9.61 |
| 2019-08-14 | -6.70 |
| 2019-08-13 | -9.61 |
| 2019-08-12 | -2.32 |
| 2019-08-09 | -2.32 |
| 2019-08-08 | 2.05 |
| 2019-08-07 | 4.97 |
| 2019-08-06 | -3.78 |
| 2019-08-05 | -12.53 |
| 2019-08-02 | -12.53 |
| 2019-08-01 | -9.61 |
| 2019-07-31 | -8.15 |
| 2019-07-30 | -9.61 |
| 2019-07-29 | -5.24 |
| 2019-07-26 | -5.24 |
| 2019-07-25 | -5.24 |
| 2019-07-24 | -5.24 |
| 2019-07-23 | -5.24 |
| 2019-07-22 | -3.78 |
| 2019-07-19 | 4.97 |
| 2019-07-18 | -11.07 |
| 2019-07-17 | -15.44 |
| 2019-07-16 | -16.90 |
| 2019-07-15 | -13.98 |
| 2019-07-12 | -13.98 |
| 2019-07-11 | -13.98 |
| 2019-07-10 | -13.98 |
| 2019-07-09 | -16.90 |
| 2019-07-08 | -16.90 |
| 2019-07-05 | -16.90 |
| 2019-07-04 | -22.73 |
| 2019-07-03 | -22.73 |
| 2019-07-02 | -18.36 |
| 2019-06-28 | -18.36 |
| 2019-06-27 | -18.36 |
| 2019-06-26 | -22.73 |
| 2019-06-25 | -21.27 |
| 2019-06-24 | -21.27 |
| 2019-06-21 | -25.65 |
| 2019-06-20 | -25.65 |
| 2019-06-19 | -25.65 |
| 2019-06-18 | -22.73 |
| 2019-06-17 | -19.82 |
| 2019-06-14 | -19.82 |
| 2019-06-13 | -19.82 |
| 2019-06-12 | -19.82 |
| 2019-06-11 | -19.82 |
| 2019-06-10 | -19.82 |
| 2019-06-06 | -19.82 |
| 2019-06-05 | -19.82 |
| 2019-06-04 | -19.82 |
| 2019-06-03 | -19.82 |
| 2019-05-31 | -19.82 |
| 2019-05-30 | -19.82 |
| 2019-05-29 | -19.82 |
| 2019-05-28 | -19.82 |
| 2019-05-27 | -19.82 |
| 2019-05-24 | -19.82 |
| 2019-05-23 | -19.82 |
| 2019-05-22 | -19.82 |
| 2019-05-21 | -20.76 |
| 2019-05-20 | -22.18 |
| 2019-05-17 | -20.76 |
| 2019-05-16 | -22.18 |
| 2019-05-15 | -20.76 |
| 2019-05-14 | -20.76 |
| 2019-05-10 | -20.76 |
| 2019-05-09 | -22.18 |
| 2019-05-08 | -20.76 |
| 2019-05-07 | -19.35 |
| 2019-05-06 | -20.76 |
| 2019-05-03 | -20.76 |
| 2019-05-02 | -20.76 |
| 2019-04-30 | -20.76 |
| 2019-04-29 | -20.76 |
| 2019-04-26 | -22.18 |
| 2019-04-25 | -23.59 |
| 2019-04-24 | -23.59 |
| 2019-04-23 | -25.01 |
| 2019-04-18 | -25.01 |
| 2019-04-17 | -25.01 |
| 2019-04-16 | -26.42 |
| 2019-04-15 | -27.84 |
| 2019-04-12 | -27.84 |
| 2019-04-11 | -29.25 |
| 2019-04-10 | -29.25 |
| 2019-04-09 | -29.25 |
| 2019-04-08 | -32.08 |
| 2019-04-04 | -32.08 |
| 2019-04-03 | -29.25 |
| 2019-04-02 | -29.25 |
| 2019-04-01 | -29.25 |
| 2019-03-29 | -29.25 |
| 2019-03-28 | -29.25 |
| 2019-03-27 | -29.54 |
| 2019-03-26 | -29.54 |
| 2019-03-25 | -29.25 |
| 2019-03-22 | -29.25 |
| 2019-03-21 | -27.84 |
| 2019-03-20 | -30.67 |
| 2019-03-19 | -34.35 |
| 2019-03-18 | -34.35 |
| 2019-03-15 | -32.37 |
| 2019-03-14 | -33.22 |
| 2019-03-13 | -38.88 |
| 2019-03-12 | -38.88 |
| 2019-03-11 | -42.84 |
| 2019-03-08 | -43.12 |
| 2019-03-07 | -42.84 |
| 2019-03-06 | -41.99 |
| 2019-03-05 | -42.84 |
| 2019-03-04 | -41.71 |
| 2019-03-01 | -40.86 |
| 2019-02-28 | -40.86 |
| 2019-02-27 | -39.44 |
| 2019-02-26 | -39.44 |
| 2019-02-25 | -39.72 |
| 2019-02-22 | -43.40 |
| 2019-02-21 | -40.57 |
| 2019-02-20 | -40.57 |
| 2019-02-19 | -45.67 |
| 2019-02-18 | -43.40 |
| 2019-02-15 | -43.40 |
| 2019-02-14 | -43.40 |
| 2019-02-13 | -43.40 |
| 2019-02-12 | -43.40 |
| 2019-02-11 | -44.53 |
| 2019-02-08 | -45.95 |
| 2019-02-04 | -45.95 |
| 2019-02-01 | -45.95 |
| 2019-01-31 | -45.38 |
| 2019-01-30 | -45.38 |
| 2019-01-29 | -45.38 |
| 2019-01-28 | -45.38 |
| 2019-01-25 | -45.38 |
| 2019-01-24 | -45.38 |
| 2019-01-23 | -45.38 |
| 2019-01-22 | -45.38 |
| 2019-01-21 | -45.38 |
| 2019-01-18 | -45.38 |
| 2019-01-17 | -45.38 |
| 2019-01-16 | -45.38 |
| 2019-01-15 | -45.38 |
| 2019-01-14 | -45.95 |
| 2019-01-11 | -45.95 |
| 2019-01-10 | -45.95 |
| 2019-01-09 | -45.95 |
| 2019-01-08 | -45.95 |
| 2019-01-07 | -45.95 |
| 2019-01-04 | -45.95 |
| 2019-01-03 | -43.69 |
| 2019-01-02 | -43.69 |
| 2018-12-31 | -46.23 |
| 2018-12-28 | -46.23 |
| 2018-12-27 | -40.57 |
| 2018-12-24 | -40.57 |
| 2018-12-21 | -45.95 |
| 2018-12-20 | -44.82 |
| 2018-12-19 | -43.40 |
| 2018-12-18 | -43.40 |
| 2018-12-17 | -43.40 |
| 2018-12-14 | -43.40 |
| 2018-12-13 | -43.40 |
| 2018-12-12 | -43.40 |
| 2018-12-11 | -43.69 |
| 2018-12-10 | -43.69 |
| 2018-12-07 | -42.84 |
| 2018-12-06 | -42.84 |
| 2018-12-05 | -40.01 |
| 2018-12-04 | -40.01 |
| 2018-12-03 | -40.01 |
| 2018-11-30 | -41.14 |
| 2018-11-29 | -37.18 |
| 2018-11-28 | -37.18 |
| 2018-11-27 | -37.18 |
| 2018-11-26 | -37.18 |
| 2018-11-23 | -37.18 |
| 2018-11-22 | -37.18 |
| 2018-11-21 | -37.18 |
| 2018-11-20 | -37.18 |
| 2018-11-19 | -37.18 |
| 2018-11-16 | -37.18 |
| 2018-11-15 | -37.18 |
| 2018-11-14 | -35.48 |
| 2018-11-13 | -38.31 |
| 2018-11-12 | -35.48 |
| 2018-11-09 | -35.48 |
| 2018-11-08 | -40.57 |
| 2018-11-07 | -40.57 |
| 2018-11-06 | -40.57 |
| 2018-11-05 | -40.57 |
| 2018-11-02 | -38.59 |
| 2018-11-01 | -36.61 |
| 2018-10-31 | -36.61 |
| 2018-10-30 | -36.89 |
| 2018-10-29 | -36.89 |
| 2018-10-26 | -36.89 |
| 2018-10-25 | -36.89 |
| 2018-10-24 | -39.72 |
| 2018-10-23 | -39.72 |
| 2018-10-22 | -40.01 |
| 2018-10-19 | -40.01 |
| 2018-10-18 | -41.71 |
| 2018-10-16 | -41.71 |
| 2018-10-15 | -41.71 |
| 2018-10-12 | -38.59 |
| 2018-10-11 | -38.59 |
| 2018-10-10 | -35.20 |
| 2018-10-09 | -34.06 |
| 2018-10-08 | -34.06 |
| 2018-10-05 | -33.50 |
| 2018-10-04 | -33.78 |
| 2018-10-03 | -36.33 |
| 2018-10-02 | -40.01 |
| 2018-09-28 | -40.01 |
| 2018-09-27 | -40.57 |
| 2018-09-26 | -40.57 |
| 2018-09-24 | -39.16 |
| 2018-09-21 | -39.16 |
| 2018-09-20 | -39.16 |
| 2018-09-19 | -39.16 |
| 2018-09-18 | -39.16 |
| 2018-09-17 | -39.16 |
| 2018-09-14 | -40.57 |
| 2018-09-13 | -39.16 |
| 2018-09-12 | -39.16 |
| 2018-09-11 | -34.91 |
| 2018-09-10 | -41.71 |
| 2018-09-07 | -41.71 |
| 2018-09-06 | -41.71 |
| 2018-09-05 | -39.16 |
| 2018-09-04 | -39.16 |
| 2018-09-03 | -39.16 |
| 2018-08-31 | -39.16 |
| 2018-08-30 | -39.16 |
| 2018-08-29 | -39.16 |
| 2018-08-28 | -36.33 |
| 2018-08-27 | -36.33 |
| 2018-08-24 | -36.33 |
| 2018-08-23 | -36.33 |
| 2018-08-22 | -36.33 |
| 2018-08-21 | -36.33 |
| 2018-08-20 | -36.33 |
| 2018-08-17 | -37.74 |
| 2018-08-16 | -39.16 |
| 2018-08-15 | -39.16 |
| 2018-08-14 | -37.74 |
| 2018-08-13 | -37.74 |
| 2018-08-10 | -37.74 |
| 2018-08-09 | -35.76 |
| 2018-08-08 | -35.76 |
| 2018-08-07 | -35.76 |
| 2018-08-06 | -36.89 |
| 2018-08-03 | -36.89 |
| 2018-08-02 | -36.89 |
| 2018-08-01 | -36.89 |
| 2018-07-31 | -35.76 |
| 2018-07-30 | -35.76 |
| 2018-07-27 | -38.88 |
| 2018-07-26 | -38.88 |
| 2018-07-25 | -35.76 |
| 2018-07-24 | -35.76 |
| 2018-07-23 | -37.74 |
| 2018-07-20 | -36.33 |
| 2018-07-19 | -36.33 |
| 2018-07-18 | -36.33 |
| 2018-07-17 | -36.33 |
| 2018-07-16 | -35.76 |
| 2018-07-13 | -33.78 |
| 2018-07-12 | -33.78 |
| 2018-07-11 | -33.78 |
| 2018-07-10 | -33.78 |
| 2018-07-09 | -34.06 |
| 2018-07-06 | -34.63 |
| 2018-07-05 | -34.63 |
| 2018-07-04 | -34.63 |
| 2018-07-03 | -34.63 |
| 2018-06-29 | -34.63 |
| 2018-06-28 | -34.63 |
| 2018-06-27 | -34.63 |
| 2018-06-26 | -34.91 |
| 2018-06-25 | -35.76 |
| 2018-06-22 | -34.91 |
| 2018-06-21 | -34.06 |
| 2018-06-20 | -33.50 |
| 2018-06-19 | -32.37 |
| 2018-06-15 | -34.21 |
| 2018-06-14 | -28.95 |
| 2018-06-13 | -32.89 |
| 2018-06-12 | -31.58 |
| 2018-06-11 | -30.26 |
| 2018-06-08 | -30.26 |
| 2018-06-07 | -25.00 |
| 2018-06-06 | -25.00 |
| 2018-06-05 | -25.00 |
| 2018-06-04 | -23.68 |
| 2018-06-01 | -23.68 |
| 2018-05-31 | -23.68 |
| 2018-05-30 | -21.05 |
| 2018-05-29 | -25.00 |
| 2018-05-28 | -25.00 |
| 2018-05-25 | -25.00 |
| 2018-05-24 | -15.79 |
| 2018-05-23 | -15.79 |
| 2018-05-21 | -15.79 |
| 2018-05-18 | -15.79 |
| 2018-05-17 | -15.79 |
| 2018-05-16 | -15.79 |
| 2018-05-15 | -15.79 |
| 2018-05-14 | -15.79 |
| 2018-05-11 | -15.79 |
| 2018-05-10 | -22.37 |
| 2018-05-09 | -22.37 |
| 2018-05-08 | -26.32 |
| 2018-05-07 | -26.32 |
| 2018-05-04 | -26.32 |
| 2018-05-03 | -26.32 |
| 2018-05-02 | -27.63 |
| 2018-04-30 | -25.00 |
| 2018-04-27 | -25.00 |
| 2018-04-26 | -22.37 |
| 2018-04-25 | -23.68 |
| 2018-04-24 | -21.05 |
| 2018-04-23 | -21.05 |
| 2018-04-20 | -21.05 |
| 2018-04-19 | -25.00 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -25.00 |
| 2018-04-16 | -23.68 |
| 2018-04-13 | -23.68 |
| 2018-04-12 | -18.42 |
| 2018-04-11 | -23.68 |
| 2018-04-10 | -23.68 |
| 2018-04-09 | -23.68 |
| 2018-04-06 | -18.42 |
| 2018-04-04 | -23.68 |
| 2018-04-03 | -17.11 |
| 2018-03-29 | -10.53 |
| 2018-03-28 | -15.79 |
| 2018-03-27 | -26.32 |
| 2018-03-26 | -23.68 |
| 2018-03-23 | -23.68 |
| 2018-03-22 | -25.00 |
| 2018-03-21 | -25.00 |
| 2018-03-20 | -25.00 |
| 2018-03-19 | -25.00 |
| 2018-03-16 | -25.00 |
| 2018-03-15 | -31.58 |
| 2018-03-14 | -31.58 |
| 2018-03-13 | -28.95 |
| 2018-03-12 | -26.32 |
| 2018-03-09 | -30.26 |
| 2018-03-08 | -27.63 |
| 2018-03-07 | -27.63 |
| 2018-03-06 | -27.63 |
| 2018-03-05 | -27.63 |
| 2018-03-02 | -27.63 |
| 2018-03-01 | -27.63 |
| 2018-02-28 | -22.37 |
| 2018-02-27 | -22.37 |
| 2018-02-26 | -25.00 |
| 2018-02-23 | -31.58 |
| 2018-02-22 | -26.32 |
| 2018-02-21 | -32.89 |
| 2018-02-20 | -32.89 |
| 2018-02-15 | -27.63 |
| 2018-02-14 | -27.63 |
| 2018-02-13 | -27.63 |
| 2018-02-12 | -27.63 |
| 2018-02-09 | -27.63 |
| 2018-02-08 | -27.63 |
| 2018-02-07 | -27.63 |
| 2018-02-06 | -27.63 |
| 2018-02-05 | -25.00 |
| 2018-02-02 | -23.68 |
| 2018-02-01 | -23.68 |
| 2018-01-31 | -21.05 |
| 2018-01-30 | -21.05 |
| 2018-01-29 | -21.05 |
| 2018-01-26 | -21.05 |
| 2018-01-25 | -21.05 |
| 2018-01-24 | -21.05 |
| 2018-01-23 | -18.42 |
| 2018-01-22 | -18.42 |
| 2018-01-19 | -18.42 |
| 2018-01-18 | -18.42 |
| 2018-01-17 | -18.42 |
| 2018-01-16 | -18.42 |
| 2018-01-15 | -19.74 |
| 2018-01-12 | -19.74 |
| 2018-01-11 | -19.74 |
| 2018-01-10 | -19.74 |
| 2018-01-09 | -18.42 |
| 2018-01-08 | -13.16 |
| 2018-01-05 | -13.16 |
| 2018-01-04 | -17.11 |
| 2018-01-03 | -15.79 |
| 2018-01-02 | -15.79 |
| 2017-12-29 | -14.47 |
| 2017-12-28 | -21.05 |
| 2017-12-27 | -23.68 |
| 2017-12-22 | -23.68 |
| 2017-12-21 | -21.05 |
| 2017-12-20 | -21.05 |
| 2017-12-19 | -21.05 |
| 2017-12-18 | -21.05 |
| 2017-12-15 | -21.05 |
| 2017-12-14 | -21.05 |
| 2017-12-13 | -18.42 |
| 2017-12-12 | -18.42 |
| 2017-12-11 | -18.42 |
| 2017-12-08 | -18.42 |
| 2017-12-07 | -18.42 |
| 2017-12-06 | -18.42 |
| 2017-12-05 | -18.42 |
| 2017-12-04 | -19.74 |
| 2017-12-01 | -19.74 |
| 2017-11-30 | -19.74 |
| 2017-11-29 | -19.74 |
| 2017-11-28 | -19.74 |
| 2017-11-27 | -19.74 |
| 2017-11-24 | -19.74 |
| 2017-11-23 | -19.74 |
| 2017-11-22 | -19.74 |
| 2017-11-21 | -19.74 |
| 2017-11-20 | -19.74 |
| 2017-11-17 | -18.42 |
| 2017-11-16 | -18.42 |
| 2017-11-15 | -18.42 |
| 2017-11-14 | -18.42 |
| 2017-11-13 | -18.42 |
| 2017-11-10 | -18.42 |
| 2017-11-09 | -18.42 |
| 2017-11-08 | -19.74 |
| 2017-11-07 | -14.47 |
| 2017-11-06 | -14.47 |
| 2017-11-03 | -17.11 |
| 2017-11-02 | -17.11 |
| 2017-11-01 | -17.11 |
| 2017-10-31 | -17.11 |
| 2017-10-30 | -17.11 |
| 2017-10-27 | -17.11 |
| 2017-10-26 | -18.42 |
| 2017-10-25 | -21.05 |
| 2017-10-24 | -18.42 |
| 2017-10-23 | -19.74 |
| 2017-10-20 | -14.47 |
| 2017-10-19 | -14.47 |
| 2017-10-18 | -13.16 |
| 2017-10-17 | -11.84 |
| 2017-10-16 | -10.53 |
| 2017-10-13 | -14.47 |
| 2017-10-12 | -18.42 |
| 2017-10-11 | -19.74 |
| 2017-10-10 | -21.05 |
| 2017-10-09 | -13.16 |
| 2017-10-06 | -13.16 |
| 2017-10-04 | -13.16 |
| 2017-10-03 | -13.16 |
| 2017-09-29 | -13.16 |
| 2017-09-28 | -13.16 |
| 2017-09-27 | -13.16 |
| 2017-09-26 | -13.16 |
| 2017-09-25 | -9.21 |
| 2017-09-22 | -9.21 |
| 2017-09-21 | -6.58 |
| 2017-09-20 | -6.58 |
| 2017-09-19 | -6.58 |
| 2017-09-18 | -6.58 |
| 2017-09-15 | -6.58 |
| 2017-09-14 | -6.58 |
| 2017-09-13 | -6.58 |
| 2017-09-12 | -6.58 |
| 2017-09-11 | -5.26 |
| 2017-09-08 | -13.16 |
| 2017-09-07 | -13.16 |
| 2017-09-06 | -13.16 |
| 2017-09-05 | -13.16 |
| 2017-09-04 | -13.16 |
| 2017-09-01 | -13.16 |
| 2017-08-31 | -13.16 |
| 2017-08-30 | -13.16 |
| 2017-08-29 | -13.16 |
| 2017-08-28 | -13.16 |
| 2017-08-25 | -13.16 |
| 2017-08-24 | -21.05 |
| 2017-08-22 | -21.05 |
| 2017-08-21 | -21.05 |
| 2017-08-18 | -21.05 |
| 2017-08-17 | -15.79 |
| 2017-08-16 | -15.79 |
| 2017-08-15 | -15.79 |
| 2017-08-14 | -2.63 |
| 2017-08-11 | -2.63 |
| 2017-08-10 | -2.63 |
| 2017-08-09 | -2.63 |
| 2017-08-08 | -2.63 |
| 2017-08-07 | -13.16 |
| 2017-08-04 | -13.16 |
| 2017-08-03 | -13.16 |
| 2017-08-02 | -13.16 |
| 2017-08-01 | -6.58 |
| 2017-07-31 | -6.58 |
| 2017-07-28 | -6.58 |
| 2017-07-27 | -2.63 |
| 2017-07-26 | -6.58 |
| 2017-07-25 | -15.79 |
| 2017-07-24 | -14.47 |
| 2017-07-21 | -14.47 |
| 2017-07-20 | -11.84 |
| 2017-07-19 | -11.84 |
| 2017-07-18 | -23.68 |
| 2017-07-17 | -25.00 |
| 2017-07-14 | -23.68 |
| 2017-07-13 | -23.68 |
| 2017-07-12 | -18.42 |
| 2017-07-11 | -18.42 |
| 2017-07-10 | -18.42 |
| 2017-07-07 | -18.42 |
| 2017-07-06 | -18.42 |
| 2017-07-05 | -18.42 |
| 2017-07-04 | -18.42 |
| 2017-07-03 | -21.05 |
| 2017-06-30 | -21.05 |
| 2017-06-29 | -21.05 |
| 2017-06-28 | -21.05 |
| 2017-06-27 | -21.05 |
| 2017-06-26 | -18.42 |
| 2017-06-23 | -18.42 |
| 2017-06-22 | -3.95 |
| 2017-06-21 | -3.95 |
| 2017-06-20 | -3.95 |
| 2017-06-19 | -3.95 |
| 2017-06-16 | -3.95 |
| 2017-06-15 | -3.95 |
| 2017-06-14 | -3.95 |
| 2017-06-13 | -3.95 |
| 2017-06-12 | -3.95 |
| 2017-06-09 | -3.95 |
| 2017-06-08 | -3.95 |
| 2017-06-07 | -3.95 |
| 2017-06-06 | -7.89 |
| 2017-06-05 | -5.26 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | -3.95 |
| 2017-05-31 | -3.95 |
| 2017-05-29 | -3.95 |
| 2017-05-26 | -3.95 |
| 2017-05-25 | -3.95 |
| 2017-05-24 | -3.95 |
| 2017-05-23 | -3.95 |
| 2017-05-22 | 2.63 |
| 2017-05-19 | -5.26 |
| 2017-05-18 | -3.95 |
| 2017-05-17 | -2.63 |
| 2017-05-16 | -3.95 |
| 2017-05-15 | -3.95 |
| 2017-05-12 | 2.63 |
| 2017-05-11 | -5.26 |
| 2017-05-10 | -5.26 |
| 2017-05-09 | -5.26 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 1.32 |
| 2017-05-02 | 1.32 |
| 2017-04-28 | -2.63 |
| 2017-04-27 | -2.63 |
| 2017-04-26 | -2.63 |
| 2017-04-25 | -2.63 |
| 2017-04-24 | -1.32 |
| 2017-04-21 | -3.95 |
| 2017-04-20 | -3.95 |
| 2017-04-19 | -3.95 |
| 2017-04-18 | -3.95 |
| 2017-04-13 | -2.63 |
| 2017-04-12 | -2.63 |
| 2017-04-11 | -2.63 |
| 2017-04-10 | 2.63 |
| 2017-04-07 | 3.95 |
| 2017-04-06 | 3.95 |
| 2017-04-05 | 3.95 |
| 2017-04-03 | -2.63 |
| 2017-03-31 | -5.26 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 1.32 |
| 2017-03-24 | 1.32 |
| 2017-03-23 | 7.89 |
| 2017-03-22 | 2.63 |
| 2017-03-21 | 2.63 |
| 2017-03-20 | 3.95 |
| 2017-03-17 | 5.26 |
| 2017-03-16 | 2.63 |
| 2017-03-15 | 2.63 |
| 2017-03-14 | 2.63 |
| 2017-03-13 | 2.63 |
| 2017-03-10 | 2.63 |
| 2017-03-09 | 1.32 |
| 2017-03-08 | 1.32 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 5.26 |
| 2017-03-03 | 3.95 |
| 2017-03-02 | 3.95 |
| 2017-03-01 | 3.95 |
| 2017-02-28 | 3.95 |
| 2017-02-27 | 3.95 |
| 2017-02-24 | 3.95 |
| 2017-02-23 | 2.63 |
| 2017-02-22 | 2.63 |
| 2017-02-21 | 2.63 |
| 2017-02-20 | 2.63 |
| 2017-02-17 | 2.63 |
| 2017-02-16 | 2.63 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -1.32 |
| 2017-02-09 | -1.32 |
| 2017-02-08 | -5.26 |
| 2017-02-07 | -2.63 |
| 2017-02-06 | -1.32 |
| 2017-02-03 | -5.26 |
| 2017-02-02 | -3.95 |
| 2017-02-01 | -3.95 |
| 2017-01-27 | -5.26 |
| 2017-01-26 | -3.95 |
| 2017-01-25 | -3.95 |
| 2017-01-24 | -3.95 |
| 2017-01-23 | -2.63 |
| 2017-01-20 | -2.63 |
| 2017-01-19 | -2.63 |
| 2017-01-18 | -3.95 |
| 2017-01-17 | -3.95 |
| 2017-01-16 | -3.95 |
| 2017-01-13 | -3.95 |
| 2017-01-12 | -3.95 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.32 |
| 2017-01-09 | -1.32 |
| 2017-01-06 | -1.32 |
| 2017-01-05 | -1.32 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | -2.63 |
| 2016-12-30 | -2.63 |
| 2016-12-29 | -2.63 |
| 2016-12-28 | -2.63 |
| 2016-12-23 | -2.63 |
| 2016-12-22 | -2.63 |
| 2016-12-21 | -2.63 |
| 2016-12-20 | -2.63 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 1.32 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 1.32 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 2.63 |
| 2016-12-05 | 2.63 |
| 2016-12-02 | 2.63 |
| 2016-12-01 | 3.95 |
| 2016-11-30 | 3.95 |
| 2016-11-29 | 3.95 |
| 2016-11-28 | 3.95 |
| 2016-11-25 | 5.26 |
| 2016-11-24 | 5.26 |
| 2016-11-23 | 1.32 |
| 2016-11-22 | 1.32 |
| 2016-11-21 | 1.32 |
| 2016-11-18 | 1.32 |
| 2016-11-17 | 2.63 |
| 2016-11-16 | 3.95 |
| 2016-11-15 | 3.95 |
| 2016-11-14 | 2.63 |
| 2016-11-11 | 3.95 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.63 |
| 2016-11-07 | 1.32 |
| 2016-11-04 | 1.32 |
| 2016-11-03 | -2.63 |
| 2016-11-02 | 1.32 |
| 2016-11-01 | 1.32 |
| 2016-10-31 | 3.95 |
| 2016-10-28 | 3.95 |
| 2016-10-27 | 3.95 |
| 2016-10-26 | 3.95 |
| 2016-10-25 | 3.95 |
| 2016-10-24 | 3.95 |
| 2016-10-20 | 5.26 |
| 2016-10-19 | 5.26 |
| 2016-10-18 | 3.95 |
| 2016-10-17 | 5.26 |
| 2016-10-14 | 5.26 |
| 2016-10-13 | 3.95 |
| 2016-10-12 | 3.95 |
| 2016-10-11 | 13.16 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 14.47 |
| 2016-10-05 | 10.53 |
| 2016-10-04 | 10.53 |
| 2016-10-03 | 9.21 |
| 2016-09-30 | 7.89 |
| 2016-09-29 | 7.89 |
| 2016-09-28 | 2.63 |
| 2016-09-27 | 5.26 |
| 2016-09-26 | 3.95 |
| 2016-09-23 | 1.32 |
| 2016-09-22 | 1.32 |
| 2016-09-21 | 2.63 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -2.63 |
| 2016-09-15 | -2.63 |
| 2016-09-14 | -2.63 |
| 2016-09-13 | 3.95 |
| 2016-09-12 | 7.89 |
| 2016-09-09 | 7.89 |
| 2016-09-08 | 5.26 |
| 2016-09-07 | 5.26 |
| 2016-09-06 | 5.26 |
| 2016-09-05 | 3.95 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 2.63 |
| 2016-08-30 | 2.63 |
| 2016-08-29 | 3.95 |
| 2016-08-26 | 3.95 |
| 2016-08-25 | 3.95 |
| 2016-08-24 | 3.95 |
| 2016-08-23 | 3.95 |
| 2016-08-22 | 3.95 |
| 2016-08-19 | 3.95 |
| 2016-08-18 | 6.58 |
| 2016-08-17 | 6.58 |
| 2016-08-16 | 3.95 |
| 2016-08-15 | 9.21 |
| 2016-08-12 | 9.21 |
| 2016-08-11 | 3.95 |
| 2016-08-10 | -1.32 |
| 2016-08-09 | -1.32 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.32 |
| 2016-08-03 | 1.32 |
| 2016-08-01 | 1.32 |
| 2016-07-29 | 1.32 |
| 2016-07-28 | 1.32 |
| 2016-07-27 | 6.58 |
| 2016-07-26 | 6.58 |
| 2016-07-25 | 6.58 |
| 2016-07-22 | 3.95 |
| 2016-07-21 | 2.63 |
| 2016-07-20 | 2.63 |
| 2016-07-19 | 3.95 |
| 2016-07-18 | 3.95 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -5.26 |
| 2016-07-13 | -5.26 |
| 2016-07-12 | -2.63 |
| 2016-07-11 | 2.63 |
| 2016-07-08 | 2.63 |
| 2016-07-07 | 2.63 |
| 2016-07-06 | -1.32 |
| 2016-07-05 | -1.32 |
| 2016-07-04 | -2.63 |
| 2016-06-30 | 3.95 |
| 2016-06-29 | -5.26 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy