Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-10-03 | -83.96 |
| 2025-10-02 | -85.50 |
| 2025-09-30 | -86.26 |
| 2025-09-29 | -87.26 |
| 2025-09-26 | -87.72 |
| 2025-09-25 | -87.64 |
| 2025-09-24 | -89.03 |
| 2025-09-23 | -88.18 |
| 2025-09-22 | -87.41 |
| 2025-09-19 | -86.95 |
| 2025-09-18 | -89.72 |
| 2025-09-17 | -90.94 |
| 2025-09-16 | -90.94 |
| 2025-09-15 | -90.33 |
| 2025-09-12 | -91.71 |
| 2025-09-11 | -92.40 |
| 2025-09-10 | -92.40 |
| 2025-09-09 | -92.40 |
| 2025-09-08 | -92.63 |
| 2025-09-05 | -92.63 |
| 2025-09-04 | -92.79 |
| 2025-09-03 | -92.33 |
| 2025-09-02 | -92.71 |
| 2025-09-01 | -92.71 |
| 2025-08-29 | -92.79 |
| 2025-08-28 | -92.63 |
| 2025-08-27 | -92.40 |
| 2025-08-26 | -92.33 |
| 2025-08-25 | -92.79 |
| 2025-08-22 | -92.94 |
| 2025-08-21 | -93.02 |
| 2025-08-20 | -93.09 |
| 2025-08-19 | -92.94 |
| 2025-08-18 | -92.94 |
| 2025-08-15 | -92.94 |
| 2025-08-14 | -92.94 |
| 2025-08-13 | -92.86 |
| 2025-08-12 | -92.94 |
| 2025-08-11 | -92.94 |
| 2025-08-08 | -92.94 |
| 2025-08-07 | -92.79 |
| 2025-08-06 | -92.71 |
| 2025-08-05 | -92.86 |
| 2025-08-04 | -92.86 |
| 2025-08-01 | -92.94 |
| 2025-07-31 | -92.79 |
| 2025-07-30 | -92.63 |
| 2025-07-29 | -92.71 |
| 2025-07-28 | -92.71 |
| 2025-07-25 | -92.79 |
| 2025-07-24 | -92.86 |
| 2025-07-23 | -92.56 |
| 2025-07-22 | -92.63 |
| 2025-07-21 | -92.71 |
| 2025-07-18 | -92.56 |
| 2025-07-17 | -92.79 |
| 2025-07-16 | -92.56 |
| 2025-07-15 | -92.63 |
| 2025-07-14 | -92.71 |
| 2025-07-11 | -93.02 |
| 2025-07-10 | -93.17 |
| 2025-07-09 | -93.09 |
| 2025-07-08 | -93.25 |
| 2025-07-07 | -93.25 |
| 2025-07-04 | -93.09 |
| 2025-07-03 | -93.09 |
| 2025-07-02 | -93.17 |
| 2025-06-30 | -93.02 |
| 2025-06-27 | -92.94 |
| 2025-06-26 | -92.94 |
| 2025-06-25 | -93.32 |
| 2025-06-24 | -93.25 |
| 2025-06-23 | -93.40 |
| 2025-06-20 | -93.09 |
| 2025-06-19 | -92.94 |
| 2025-06-18 | -92.86 |
| 2025-06-17 | -92.79 |
| 2025-06-16 | -92.71 |
| 2025-06-13 | -92.71 |
| 2025-06-12 | -92.56 |
| 2025-06-11 | -92.71 |
| 2025-06-10 | -92.71 |
| 2025-06-09 | -92.79 |
| 2025-06-06 | -92.71 |
| 2025-06-05 | -92.86 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.71 |
| 2025-06-02 | -93.40 |
| 2025-05-30 | -93.78 |
| 2025-05-29 | -93.71 |
| 2025-05-28 | -93.71 |
| 2025-05-27 | -93.94 |
| 2025-05-26 | -93.94 |
| 2025-05-23 | -93.94 |
| 2025-05-22 | -94.09 |
| 2025-05-21 | -94.01 |
| 2025-05-20 | -94.09 |
| 2025-05-19 | -94.17 |
| 2025-05-16 | -94.17 |
| 2025-05-15 | -94.17 |
| 2025-05-14 | -94.17 |
| 2025-05-13 | -94.01 |
| 2025-05-12 | -94.01 |
| 2025-05-09 | -93.94 |
| 2025-05-08 | -93.94 |
| 2025-05-07 | -93.94 |
| 2025-05-06 | -93.94 |
| 2025-05-02 | -94.09 |
| 2025-04-30 | -94.09 |
| 2025-04-29 | -94.17 |
| 2025-04-28 | -93.94 |
| 2025-04-25 | -93.94 |
| 2025-04-24 | -94.09 |
| 2025-04-23 | -94.09 |
| 2025-04-22 | -94.24 |
| 2025-04-17 | -94.09 |
| 2025-04-16 | -94.17 |
| 2025-04-15 | -94.09 |
| 2025-04-14 | -94.09 |
| 2025-04-11 | -94.09 |
| 2025-04-10 | -94.09 |
| 2025-04-09 | -94.01 |
| 2025-04-08 | -94.17 |
| 2025-04-07 | -94.47 |
| 2025-04-03 | -93.78 |
| 2025-04-02 | -93.86 |
| 2025-04-01 | -93.55 |
| 2025-03-31 | -93.71 |
| 2025-03-28 | -93.71 |
| 2025-03-27 | -93.55 |
| 2025-03-26 | -93.63 |
| 2025-03-25 | -93.55 |
| 2025-03-24 | -93.63 |
| 2025-03-21 | -93.63 |
| 2025-03-20 | -93.63 |
| 2025-03-19 | -93.63 |
| 2025-03-18 | -93.63 |
| 2025-03-17 | -94.09 |
| 2025-03-14 | -94.32 |
| 2025-03-13 | -94.32 |
| 2025-03-12 | -94.47 |
| 2025-03-11 | -94.47 |
| 2025-03-10 | -94.17 |
| 2025-03-07 | -94.17 |
| 2025-03-06 | -94.09 |
| 2025-03-05 | -94.09 |
| 2025-03-04 | -94.09 |
| 2025-03-03 | -93.86 |
| 2025-02-28 | -93.86 |
| 2025-02-27 | -93.55 |
| 2025-02-26 | -93.40 |
| 2025-02-25 | -93.40 |
| 2025-02-24 | -93.32 |
| 2025-02-21 | -93.25 |
| 2025-02-20 | -93.25 |
| 2025-02-19 | -93.32 |
| 2025-02-18 | -93.32 |
| 2025-02-17 | -93.25 |
| 2025-02-14 | -93.32 |
| 2025-02-13 | -93.32 |
| 2025-02-12 | -93.40 |
| 2025-02-11 | -93.40 |
| 2025-02-10 | -93.32 |
| 2025-02-07 | -93.32 |
| 2025-02-06 | -93.25 |
| 2025-02-05 | -93.48 |
| 2025-02-04 | -93.40 |
| 2025-02-03 | -93.25 |
| 2025-01-28 | -93.48 |
| 2025-01-27 | -93.32 |
| 2025-01-24 | -93.25 |
| 2025-01-23 | -93.17 |
| 2025-01-22 | -93.09 |
| 2025-01-21 | -93.17 |
| 2025-01-20 | -93.17 |
| 2025-01-17 | -93.32 |
| 2025-01-16 | -93.25 |
| 2025-01-15 | -93.32 |
| 2025-01-14 | -93.55 |
| 2025-01-13 | -93.32 |
| 2025-01-10 | -93.32 |
| 2025-01-09 | -93.25 |
| 2025-01-08 | -93.25 |
| 2025-01-07 | -93.25 |
| 2025-01-06 | -93.32 |
| 2025-01-03 | -93.25 |
| 2025-01-02 | -93.25 |
| 2024-12-31 | -93.09 |
| 2024-12-30 | -92.94 |
| 2024-12-27 | -92.94 |
| 2024-12-24 | -93.17 |
| 2024-12-23 | -93.32 |
| 2024-12-20 | -93.17 |
| 2024-12-19 | -93.09 |
| 2024-12-18 | -93.25 |
| 2024-12-17 | -93.09 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -93.09 |
| 2024-12-12 | -93.02 |
| 2024-12-11 | -92.94 |
| 2024-12-10 | -92.94 |
| 2024-12-09 | -93.09 |
| 2024-12-06 | -93.02 |
| 2024-12-05 | -92.79 |
| 2024-12-04 | -92.86 |
| 2024-12-03 | -92.86 |
| 2024-12-02 | -92.94 |
| 2024-11-29 | -93.02 |
| 2024-11-28 | -93.02 |
| 2024-11-27 | -92.86 |
| 2024-11-26 | -93.17 |
| 2024-11-25 | -93.09 |
| 2024-11-22 | -92.94 |
| 2024-11-21 | -93.09 |
| 2024-11-20 | -93.02 |
| 2024-11-19 | -93.25 |
| 2024-11-18 | -93.09 |
| 2024-11-15 | -92.79 |
| 2024-11-14 | -92.56 |
| 2024-11-13 | -92.79 |
| 2024-11-12 | -92.71 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -92.40 |
| 2024-11-07 | -92.25 |
| 2024-11-06 | -92.86 |
| 2024-11-05 | -92.40 |
| 2024-11-04 | -92.25 |
| 2024-11-01 | -92.25 |
| 2024-10-31 | -91.48 |
| 2024-10-30 | -92.56 |
| 2024-10-29 | -92.56 |
| 2024-10-28 | -92.40 |
| 2024-10-25 | -92.40 |
| 2024-10-24 | -92.40 |
| 2024-10-23 | -92.48 |
| 2024-10-22 | -92.71 |
| 2024-10-21 | -92.48 |
| 2024-10-18 | -92.86 |
| 2024-10-17 | -92.94 |
| 2024-10-16 | -92.79 |
| 2024-10-15 | -92.94 |
| 2024-10-14 | -92.71 |
| 2024-10-10 | -92.48 |
| 2024-10-09 | -92.56 |
| 2024-10-08 | -92.56 |
| 2024-10-07 | -91.87 |
| 2024-10-04 | -92.17 |
| 2024-10-03 | -91.94 |
| 2024-10-02 | -92.02 |
| 2024-09-30 | -92.56 |
| 2024-09-27 | -92.33 |
| 2024-09-26 | -92.48 |
| 2024-09-25 | -92.86 |
| 2024-09-24 | -92.94 |
| 2024-09-23 | -92.94 |
| 2024-09-20 | -92.63 |
| 2024-09-19 | -92.48 |
| 2024-09-17 | -92.79 |
| 2024-09-16 | -92.86 |
| 2024-09-13 | -92.63 |
| 2024-09-12 | -93.32 |
| 2024-09-11 | -93.09 |
| 2024-09-10 | -92.63 |
| 2024-09-09 | -92.63 |
| 2024-09-05 | -92.56 |
| 2024-09-04 | -92.40 |
| 2024-09-03 | -92.56 |
| 2024-09-02 | -92.25 |
| 2024-08-30 | -92.17 |
| 2024-08-29 | -92.10 |
| 2024-08-28 | -92.02 |
| 2024-08-27 | -92.10 |
| 2024-08-26 | -92.10 |
| 2024-08-23 | -92.10 |
| 2024-08-22 | -91.79 |
| 2024-08-21 | -91.17 |
| 2024-08-20 | -91.17 |
| 2024-08-19 | -91.56 |
| 2024-08-16 | -91.79 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -91.63 |
| 2024-08-13 | -91.71 |
| 2024-08-12 | -91.87 |
| 2024-08-09 | -91.94 |
| 2024-08-08 | -92.40 |
| 2024-08-07 | -92.40 |
| 2024-08-06 | -92.40 |
| 2024-08-05 | -92.17 |
| 2024-08-02 | -92.17 |
| 2024-08-01 | -92.02 |
| 2024-07-31 | -92.17 |
| 2024-07-30 | -92.10 |
| 2024-07-29 | -92.10 |
| 2024-07-26 | -92.02 |
| 2024-07-25 | -92.63 |
| 2024-07-24 | -92.40 |
| 2024-07-23 | -92.56 |
| 2024-07-22 | -92.56 |
| 2024-07-19 | -92.56 |
| 2024-07-18 | -92.33 |
| 2024-07-17 | -92.25 |
| 2024-07-16 | -92.17 |
| 2024-07-15 | -92.02 |
| 2024-07-12 | -92.33 |
| 2024-07-11 | -92.25 |
| 2024-07-10 | -91.94 |
| 2024-07-09 | -91.56 |
| 2024-07-08 | -91.87 |
| 2024-07-05 | -91.40 |
| 2024-07-04 | -91.40 |
| 2024-07-03 | -91.40 |
| 2024-07-02 | -91.48 |
| 2024-06-28 | -90.41 |
| 2024-06-27 | -90.79 |
| 2024-06-26 | -90.41 |
| 2024-06-25 | -91.33 |
| 2024-06-24 | -90.87 |
| 2024-06-21 | -90.64 |
| 2024-06-20 | -90.56 |
| 2024-06-19 | -90.48 |
| 2024-06-18 | -90.48 |
| 2024-06-17 | -90.48 |
| 2024-06-14 | -90.41 |
| 2024-06-13 | -90.48 |
| 2024-06-12 | -90.33 |
| 2024-06-11 | -90.41 |
| 2024-06-07 | -90.41 |
| 2024-06-06 | -90.71 |
| 2024-06-05 | -90.64 |
| 2024-06-04 | -90.33 |
| 2024-06-03 | -90.64 |
| 2024-05-31 | -90.87 |
| 2024-05-30 | -90.48 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -90.41 |
| 2024-05-27 | -90.41 |
| 2024-05-24 | -90.41 |
| 2024-05-23 | -90.41 |
| 2024-05-22 | -90.33 |
| 2024-05-21 | -90.41 |
| 2024-05-20 | -90.56 |
| 2024-05-17 | -89.79 |
| 2024-05-16 | -89.79 |
| 2024-05-14 | -89.79 |
| 2024-05-13 | -89.95 |
| 2024-05-10 | -90.48 |
| 2024-05-09 | -90.10 |
| 2024-05-08 | -89.72 |
| 2024-05-07 | -89.72 |
| 2024-05-06 | -89.56 |
| 2024-05-03 | -89.56 |
| 2024-05-02 | -90.02 |
| 2024-04-30 | -90.18 |
| 2024-04-29 | -90.02 |
| 2024-04-26 | -89.64 |
| 2024-04-25 | -89.56 |
| 2024-04-24 | -89.41 |
| 2024-04-23 | -89.79 |
| 2024-04-22 | -89.79 |
| 2024-04-19 | -90.02 |
| 2024-04-18 | -90.10 |
| 2024-04-17 | -90.10 |
| 2024-04-16 | -90.02 |
| 2024-04-15 | -90.02 |
| 2024-04-12 | -89.72 |
| 2024-04-11 | -89.56 |
| 2024-04-10 | -89.79 |
| 2024-04-09 | -89.49 |
| 2024-04-08 | -90.18 |
| 2024-04-05 | -90.41 |
| 2024-04-03 | -90.48 |
| 2024-04-02 | -90.56 |
| 2024-03-28 | -89.72 |
| 2024-03-27 | -90.56 |
| 2024-03-26 | -91.10 |
| 2024-03-25 | -91.40 |
| 2024-03-22 | -91.56 |
| 2024-03-21 | -90.94 |
| 2024-03-20 | -91.40 |
| 2024-03-19 | -91.33 |
| 2024-03-18 | -90.94 |
| 2024-03-15 | -90.18 |
| 2024-03-14 | -89.87 |
| 2024-03-13 | -88.03 |
| 2024-03-12 | -87.87 |
| 2024-03-11 | -87.72 |
| 2024-03-08 | -87.72 |
| 2024-03-07 | -87.72 |
| 2024-03-06 | -87.72 |
| 2024-03-05 | -87.80 |
| 2024-03-04 | -88.10 |
| 2024-03-01 | -88.03 |
| 2024-02-29 | -89.64 |
| 2024-02-28 | -89.95 |
| 2024-02-27 | -89.18 |
| 2024-02-26 | -89.18 |
| 2024-02-23 | -89.18 |
| 2024-02-22 | -88.87 |
| 2024-02-21 | -88.87 |
| 2024-02-20 | -89.56 |
| 2024-02-19 | -88.64 |
| 2024-02-16 | -88.64 |
| 2024-02-15 | -88.64 |
| 2024-02-14 | -88.64 |
| 2024-02-09 | -88.33 |
| 2024-02-08 | -89.87 |
| 2024-02-07 | -89.41 |
| 2024-02-06 | -89.18 |
| 2024-02-05 | -89.03 |
| 2024-02-02 | -89.64 |
| 2024-02-01 | -89.64 |
| 2024-01-31 | -89.03 |
| 2024-01-30 | -88.95 |
| 2024-01-29 | -89.26 |
| 2024-01-26 | -89.26 |
| 2024-01-25 | -89.41 |
| 2024-01-24 | -89.41 |
| 2024-01-23 | -89.26 |
| 2024-01-22 | -89.41 |
| 2024-01-19 | -89.03 |
| 2024-01-18 | -88.95 |
| 2024-01-17 | -90.02 |
| 2024-01-16 | -89.26 |
| 2024-01-15 | -89.26 |
| 2024-01-12 | -88.49 |
| 2024-01-11 | -89.18 |
| 2024-01-10 | -88.18 |
| 2024-01-09 | -88.41 |
| 2024-01-08 | -88.87 |
| 2024-01-05 | -88.95 |
| 2024-01-04 | -88.87 |
| 2024-01-03 | -88.26 |
| 2024-01-02 | -87.72 |
| 2023-12-29 | -70.84 |
| 2023-12-28 | -91.02 |
| 2023-12-27 | -91.71 |
| 2023-12-22 | -91.56 |
| 2023-12-21 | -91.56 |
| 2023-12-20 | -91.25 |
| 2023-12-19 | -91.25 |
| 2023-12-18 | -91.25 |
| 2023-12-15 | -91.25 |
| 2023-12-14 | -91.40 |
| 2023-12-13 | -91.94 |
| 2023-12-12 | -91.56 |
| 2023-12-11 | -91.56 |
| 2023-12-08 | -91.48 |
| 2023-12-07 | -91.56 |
| 2023-12-06 | -91.02 |
| 2023-12-05 | -91.02 |
| 2023-12-04 | -90.87 |
| 2023-12-01 | -90.48 |
| 2023-11-30 | -90.33 |
| 2023-11-29 | -90.41 |
| 2023-11-28 | -90.41 |
| 2023-11-27 | -90.41 |
| 2023-11-24 | -90.48 |
| 2023-11-23 | -90.02 |
| 2023-11-22 | -90.64 |
| 2023-11-21 | -90.48 |
| 2023-11-20 | -90.10 |
| 2023-11-17 | -90.48 |
| 2023-11-16 | -90.48 |
| 2023-11-15 | -90.48 |
| 2023-11-14 | -90.33 |
| 2023-11-13 | -91.17 |
| 2023-11-10 | -91.17 |
| 2023-11-09 | -91.17 |
| 2023-11-08 | -91.17 |
| 2023-11-07 | -91.56 |
| 2023-11-06 | -91.56 |
| 2023-11-03 | -91.48 |
| 2023-11-02 | -91.87 |
| 2023-11-01 | -91.79 |
| 2023-10-31 | -91.02 |
| 2023-10-30 | -91.02 |
| 2023-10-27 | -90.94 |
| 2023-10-26 | -90.33 |
| 2023-10-25 | -88.95 |
| 2023-10-24 | -88.95 |
| 2023-10-20 | -88.49 |
| 2023-10-19 | -88.80 |
| 2023-10-18 | -88.64 |
| 2023-10-17 | -89.18 |
| 2023-10-16 | -89.18 |
| 2023-10-13 | -89.18 |
| 2023-10-12 | -89.18 |
| 2023-10-11 | -89.18 |
| 2023-10-10 | -89.03 |
| 2023-10-09 | -88.26 |
| 2023-10-06 | -87.80 |
| 2023-10-05 | -88.10 |
| 2023-10-04 | -88.18 |
| 2023-10-03 | -88.72 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -89.03 |
| 2023-09-27 | -88.49 |
| 2023-09-26 | -88.03 |
| 2023-09-25 | -87.41 |
| 2023-09-22 | -85.65 |
| 2023-09-21 | -84.65 |
| 2023-09-20 | -72.37 |
| 2023-09-19 | -86.95 |
| 2023-09-18 | -86.72 |
| 2023-09-15 | -86.19 |
| 2023-09-14 | -85.88 |
| 2023-09-13 | -86.19 |
| 2023-09-12 | -85.57 |
| 2023-09-11 | -85.42 |
| 2023-09-07 | -85.50 |
| 2023-09-06 | -85.11 |
| 2023-09-05 | -85.19 |
| 2023-09-04 | -83.96 |
| 2023-08-31 | -83.81 |
| 2023-08-30 | -83.42 |
| 2023-08-29 | -83.27 |
| 2023-08-28 | -83.27 |
| 2023-08-25 | -83.96 |
| 2023-08-24 | -84.65 |
| 2023-08-23 | -84.65 |
| 2023-08-22 | -84.57 |
| 2023-08-21 | -84.65 |
| 2023-08-18 | -84.65 |
| 2023-08-17 | -84.65 |
| 2023-08-16 | -84.11 |
| 2023-08-15 | -83.88 |
| 2023-08-14 | -83.65 |
| 2023-08-11 | -83.42 |
| 2023-08-10 | -83.42 |
| 2023-08-09 | -84.27 |
| 2023-08-08 | -84.65 |
| 2023-08-07 | -84.65 |
| 2023-08-04 | -84.57 |
| 2023-08-03 | -84.57 |
| 2023-08-02 | -84.50 |
| 2023-08-01 | -84.19 |
| 2023-07-31 | -83.50 |
| 2023-07-28 | -82.20 |
| 2023-07-27 | -83.81 |
| 2023-07-26 | -83.81 |
| 2023-07-25 | -83.81 |
| 2023-07-24 | -82.58 |
| 2023-07-21 | -84.27 |
| 2023-07-20 | -84.27 |
| 2023-07-19 | -83.65 |
| 2023-07-18 | -83.04 |
| 2023-07-14 | -81.50 |
| 2023-07-13 | -81.27 |
| 2023-07-12 | -80.89 |
| 2023-07-11 | -80.05 |
| 2023-07-10 | -80.81 |
| 2023-07-07 | -81.20 |
| 2023-07-06 | -80.05 |
| 2023-07-05 | -79.66 |
| 2023-07-04 | -78.51 |
| 2023-07-03 | -76.59 |
| 2023-06-30 | -76.59 |
| 2023-06-29 | -76.59 |
| 2023-06-28 | -76.21 |
| 2023-06-27 | -76.59 |
| 2023-06-26 | -76.98 |
| 2023-06-23 | -76.98 |
| 2023-06-21 | -77.36 |
| 2023-06-20 | -77.36 |
| 2023-06-19 | -76.59 |
| 2023-06-16 | -76.98 |
| 2023-06-15 | -76.21 |
| 2023-06-14 | -75.83 |
| 2023-06-13 | -75.06 |
| 2023-06-12 | -75.06 |
| 2023-06-09 | -75.06 |
| 2023-06-08 | -74.67 |
| 2023-06-07 | -74.67 |
| 2023-06-06 | -75.06 |
| 2023-06-05 | -73.52 |
| 2023-06-02 | -68.92 |
| 2023-06-01 | -64.70 |
| 2023-05-31 | -67.00 |
| 2023-05-30 | -66.23 |
| 2023-05-29 | -66.62 |
| 2023-05-25 | -66.23 |
| 2023-05-24 | -62.78 |
| 2023-05-23 | -62.01 |
| 2023-05-22 | -62.40 |
| 2023-05-19 | -62.01 |
| 2023-05-18 | -63.16 |
| 2023-05-17 | -64.70 |
| 2023-05-16 | -65.85 |
| 2023-05-15 | -66.23 |
| 2023-05-12 | -66.62 |
| 2023-05-11 | -70.07 |
| 2023-05-10 | -70.84 |
| 2023-05-09 | -70.84 |
| 2023-05-08 | -70.84 |
| 2023-05-05 | -72.37 |
| 2023-05-04 | -72.76 |
| 2023-05-03 | -73.14 |
| 2023-05-02 | -74.67 |
| 2023-04-28 | -76.98 |
| 2023-04-27 | -78.13 |
| 2023-04-26 | -76.98 |
| 2023-04-25 | -75.44 |
| 2023-04-24 | -73.91 |
| 2023-04-21 | -72.37 |
| 2023-04-20 | -71.22 |
| 2023-04-19 | -70.45 |
| 2023-04-18 | -71.99 |
| 2023-04-17 | -77.36 |
| 2023-04-14 | -78.90 |
| 2023-04-13 | -77.36 |
| 2023-04-12 | -75.83 |
| 2023-04-11 | -74.67 |
| 2023-04-06 | -74.29 |
| 2023-04-04 | -74.29 |
| 2023-04-03 | -73.52 |
| 2023-03-31 | -73.52 |
| 2023-03-30 | -73.14 |
| 2023-03-29 | -72.76 |
| 2023-03-28 | -72.76 |
| 2023-03-27 | -71.60 |
| 2023-03-24 | -71.60 |
| 2023-03-23 | -71.60 |
| 2023-03-22 | -71.22 |
| 2023-03-21 | -71.22 |
| 2023-03-20 | -71.22 |
| 2023-03-17 | -71.60 |
| 2023-03-16 | -71.99 |
| 2023-03-15 | -71.99 |
| 2023-03-14 | -71.99 |
| 2023-03-13 | -71.60 |
| 2023-03-10 | -72.37 |
| 2023-03-09 | -72.76 |
| 2023-03-08 | -72.37 |
| 2023-03-07 | -72.37 |
| 2023-03-06 | -72.37 |
| 2023-03-03 | -72.76 |
| 2023-03-02 | -73.52 |
| 2023-03-01 | -74.29 |
| 2023-02-28 | -73.52 |
| 2023-02-27 | -72.37 |
| 2023-02-24 | -71.60 |
| 2023-02-23 | -71.22 |
| 2023-02-22 | -70.45 |
| 2023-02-21 | -70.45 |
| 2023-02-20 | -71.22 |
| 2023-02-17 | -71.99 |
| 2023-02-16 | -71.22 |
| 2023-02-15 | -71.22 |
| 2023-02-14 | -71.99 |
| 2023-02-13 | -72.76 |
| 2023-02-10 | -71.60 |
| 2023-02-09 | -71.99 |
| 2023-02-08 | -72.76 |
| 2023-02-07 | -70.84 |
| 2023-02-06 | -70.84 |
| 2023-02-03 | -70.07 |
| 2023-02-02 | -70.45 |
| 2023-02-01 | -70.84 |
| 2023-01-31 | -71.22 |
| 2023-01-30 | -70.84 |
| 2023-01-27 | -70.45 |
| 2023-01-26 | -70.07 |
| 2023-01-20 | -69.69 |
| 2023-01-19 | -68.53 |
| 2023-01-18 | -69.30 |
| 2023-01-17 | -69.69 |
| 2023-01-16 | -69.30 |
| 2023-01-13 | -69.30 |
| 2023-01-12 | -69.30 |
| 2023-01-11 | -69.69 |
| 2023-01-10 | -70.07 |
| 2023-01-09 | -69.69 |
| 2023-01-06 | -70.07 |
| 2023-01-05 | -69.30 |
| 2023-01-04 | -69.69 |
| 2023-01-03 | -70.07 |
| 2022-12-30 | -68.92 |
| 2022-12-29 | -70.45 |
| 2022-12-28 | -70.84 |
| 2022-12-23 | -68.92 |
| 2022-12-22 | -67.77 |
| 2022-12-21 | -67.77 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -67.38 |
| 2022-12-16 | -66.62 |
| 2022-12-15 | -67.00 |
| 2022-12-14 | -66.62 |
| 2022-12-13 | -67.00 |
| 2022-12-12 | -67.38 |
| 2022-12-09 | -67.38 |
| 2022-12-08 | -66.23 |
| 2022-12-07 | -65.85 |
| 2022-12-06 | -64.70 |
| 2022-12-05 | -64.70 |
| 2022-12-02 | -65.08 |
| 2022-12-01 | -65.85 |
| 2022-11-30 | -65.46 |
| 2022-11-29 | -62.40 |
| 2022-11-28 | -62.01 |
| 2022-11-25 | -62.01 |
| 2022-11-24 | -62.01 |
| 2022-11-23 | -63.55 |
| 2022-11-22 | -63.93 |
| 2022-11-21 | -63.55 |
| 2022-11-18 | -63.93 |
| 2022-11-17 | -64.31 |
| 2022-11-16 | -64.31 |
| 2022-11-15 | -65.08 |
| 2022-11-14 | -65.85 |
| 2022-11-11 | -67.00 |
| 2022-11-10 | -67.00 |
| 2022-11-09 | -67.77 |
| 2022-11-08 | -67.38 |
| 2022-11-07 | -67.38 |
| 2022-11-04 | -68.15 |
| 2022-11-03 | -69.30 |
| 2022-11-02 | -68.15 |
| 2022-11-01 | -68.15 |
| 2022-10-31 | -68.53 |
| 2022-10-28 | -67.77 |
| 2022-10-27 | -68.53 |
| 2022-10-26 | -68.92 |
| 2022-10-25 | -68.53 |
| 2022-10-24 | -68.15 |
| 2022-10-21 | -67.38 |
| 2022-10-20 | -63.93 |
| 2022-10-19 | -63.55 |
| 2022-10-18 | -63.55 |
| 2022-10-17 | -60.09 |
| 2022-10-14 | -60.09 |
| 2022-10-13 | -60.09 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -63.93 |
| 2022-10-10 | -64.31 |
| 2022-10-07 | -65.46 |
| 2022-10-06 | -65.08 |
| 2022-10-05 | -64.31 |
| 2022-10-03 | -65.08 |
| 2022-09-30 | -67.38 |
| 2022-09-29 | -66.62 |
| 2022-09-28 | -66.23 |
| 2022-09-27 | -66.23 |
| 2022-09-26 | -65.46 |
| 2022-09-23 | -65.85 |
| 2022-09-22 | -65.85 |
| 2022-09-21 | -65.85 |
| 2022-09-20 | -67.77 |
| 2022-09-19 | -68.53 |
| 2022-09-16 | -67.38 |
| 2022-09-15 | -66.23 |
| 2022-09-14 | -65.85 |
| 2022-09-13 | -67.00 |
| 2022-09-09 | -64.31 |
| 2022-09-08 | -60.86 |
| 2022-09-07 | -61.63 |
| 2022-09-06 | -63.93 |
| 2022-09-05 | -64.70 |
| 2022-09-02 | -63.16 |
| 2022-09-01 | -62.01 |
| 2022-08-31 | -62.01 |
| 2022-08-30 | -62.40 |
| 2022-08-29 | -62.40 |
| 2022-08-26 | -63.93 |
| 2022-08-25 | -62.40 |
| 2022-08-24 | -63.16 |
| 2022-08-23 | -63.16 |
| 2022-08-22 | -62.78 |
| 2022-08-19 | -63.55 |
| 2022-08-18 | -64.31 |
| 2022-08-17 | -65.46 |
| 2022-08-16 | -63.16 |
| 2022-08-15 | -63.16 |
| 2022-08-12 | -63.93 |
| 2022-08-11 | -63.55 |
| 2022-08-10 | -63.16 |
| 2022-08-09 | -63.16 |
| 2022-08-08 | -62.40 |
| 2022-08-05 | -62.40 |
| 2022-08-04 | -62.01 |
| 2022-08-03 | -63.55 |
| 2022-08-02 | -64.70 |
| 2022-08-01 | -65.08 |
| 2022-07-29 | -65.85 |
| 2022-07-28 | -65.46 |
| 2022-07-27 | -62.78 |
| 2022-07-26 | -63.93 |
| 2022-07-25 | -64.70 |
| 2022-07-22 | -63.55 |
| 2022-07-21 | -61.63 |
| 2022-07-20 | -61.63 |
| 2022-07-19 | -61.63 |
| 2022-07-18 | -61.63 |
| 2022-07-15 | -62.78 |
| 2022-07-14 | -57.79 |
| 2022-07-13 | -63.16 |
| 2022-07-12 | -65.46 |
| 2022-07-11 | -67.00 |
| 2022-07-08 | -63.16 |
| 2022-07-07 | -65.85 |
| 2022-07-06 | -67.00 |
| 2022-07-05 | -67.00 |
| 2022-07-04 | -67.38 |
| 2022-06-30 | -66.23 |
| 2022-06-29 | -63.16 |
| 2022-06-28 | -62.78 |
| 2022-06-27 | -63.93 |
| 2022-06-24 | -61.63 |
| 2022-06-23 | -63.55 |
| 2022-06-22 | -65.08 |
| 2022-06-21 | -63.55 |
| 2022-06-20 | -63.16 |
| 2022-06-17 | -61.63 |
| 2022-06-16 | -61.63 |
| 2022-06-15 | -61.63 |
| 2022-06-14 | -61.63 |
| 2022-06-13 | -62.01 |
| 2022-06-10 | -60.86 |
| 2022-06-09 | -60.09 |
| 2022-06-08 | -59.33 |
| 2022-06-07 | -57.02 |
| 2022-06-06 | -58.56 |
| 2022-06-02 | -60.09 |
| 2022-06-01 | -59.33 |
| 2022-05-31 | -55.49 |
| 2022-05-30 | -57.79 |
| 2022-05-27 | -59.33 |
| 2022-05-26 | -54.72 |
| 2022-05-25 | -51.65 |
| 2022-05-24 | -51.65 |
| 2022-05-23 | -51.65 |
| 2022-05-20 | -51.65 |
| 2022-05-19 | -50.88 |
| 2022-05-18 | -50.88 |
| 2022-05-17 | -57.79 |
| 2022-05-16 | -60.09 |
| 2022-05-13 | -57.02 |
| 2022-05-12 | -57.79 |
| 2022-05-11 | -57.79 |
| 2022-05-10 | -59.33 |
| 2022-05-06 | -59.33 |
| 2022-05-05 | -58.56 |
| 2022-05-04 | -59.33 |
| 2022-05-03 | -60.09 |
| 2022-04-29 | -57.02 |
| 2022-04-28 | -57.02 |
| 2022-04-27 | -56.26 |
| 2022-04-26 | -56.26 |
| 2022-04-25 | -56.26 |
| 2022-04-22 | -55.49 |
| 2022-04-21 | -56.26 |
| 2022-04-20 | -55.49 |
| 2022-04-19 | -54.72 |
| 2022-04-14 | -54.72 |
| 2022-04-13 | -54.72 |
| 2022-04-12 | -54.72 |
| 2022-04-11 | -54.72 |
| 2022-04-08 | -56.26 |
| 2022-04-07 | -52.42 |
| 2022-04-06 | -53.95 |
| 2022-04-04 | -50.88 |
| 2022-04-01 | -53.95 |
| 2022-03-31 | -53.95 |
| 2022-03-30 | -54.72 |
| 2022-03-29 | -54.72 |
| 2022-03-28 | -55.49 |
| 2022-03-25 | -55.49 |
| 2022-03-24 | -55.49 |
| 2022-03-23 | -54.72 |
| 2022-03-22 | -54.72 |
| 2022-03-21 | -54.72 |
| 2022-03-18 | -56.26 |
| 2022-03-17 | -55.49 |
| 2022-03-16 | -53.95 |
| 2022-03-15 | -55.49 |
| 2022-03-14 | -53.95 |
| 2022-03-11 | -52.42 |
| 2022-03-10 | -51.65 |
| 2022-03-09 | -51.65 |
| 2022-03-08 | -51.65 |
| 2022-03-07 | -51.65 |
| 2022-03-04 | -50.12 |
| 2022-03-03 | -49.35 |
| 2022-03-02 | -48.58 |
| 2022-03-01 | -47.81 |
| 2022-02-28 | -47.81 |
| 2022-02-25 | -46.28 |
| 2022-02-24 | -46.28 |
| 2022-02-23 | -45.51 |
| 2022-02-22 | -44.74 |
| 2022-02-21 | -44.74 |
| 2022-02-18 | -45.51 |
| 2022-02-17 | -46.28 |
| 2022-02-16 | -45.51 |
| 2022-02-15 | -45.51 |
| 2022-02-14 | -45.51 |
| 2022-02-11 | -45.51 |
| 2022-02-10 | -45.51 |
| 2022-02-09 | -45.51 |
| 2022-02-08 | -46.28 |
| 2022-02-07 | -45.51 |
| 2022-02-04 | -45.51 |
| 2022-01-31 | -46.28 |
| 2022-01-28 | -47.05 |
| 2022-01-27 | -46.28 |
| 2022-01-26 | -44.74 |
| 2022-01-25 | -44.74 |
| 2022-01-24 | -44.74 |
| 2022-01-21 | -45.51 |
| 2022-01-20 | -45.51 |
| 2022-01-19 | -45.51 |
| 2022-01-18 | -43.21 |
| 2022-01-17 | -40.91 |
| 2022-01-14 | -38.60 |
| 2022-01-13 | -38.60 |
| 2022-01-12 | -45.51 |
| 2022-01-11 | -46.28 |
| 2022-01-10 | -44.74 |
| 2022-01-07 | -43.98 |
| 2022-01-06 | -43.98 |
| 2022-01-05 | -43.98 |
| 2022-01-04 | -38.60 |
| 2022-01-03 | -37.84 |
| 2021-12-31 | -38.60 |
| 2021-12-30 | -41.67 |
| 2021-12-29 | -40.14 |
| 2021-12-28 | -39.37 |
| 2021-12-24 | -42.44 |
| 2021-12-23 | -45.51 |
| 2021-12-22 | -45.51 |
| 2021-12-21 | -44.74 |
| 2021-12-20 | -44.74 |
| 2021-12-17 | -46.28 |
| 2021-12-16 | -44.74 |
| 2021-12-15 | -46.28 |
| 2021-12-14 | -47.05 |
| 2021-12-13 | -43.21 |
| 2021-12-10 | -43.21 |
| 2021-12-09 | -44.74 |
| 2021-12-08 | -44.74 |
| 2021-12-07 | -43.98 |
| 2021-12-06 | -45.51 |
| 2021-12-03 | -42.44 |
| 2021-12-02 | -44.74 |
| 2021-12-01 | -41.67 |
| 2021-11-30 | -42.44 |
| 2021-11-29 | -43.21 |
| 2021-11-26 | -43.21 |
| 2021-11-25 | -45.51 |
| 2021-11-24 | -44.74 |
| 2021-11-23 | -44.74 |
| 2021-11-22 | -43.98 |
| 2021-11-19 | -45.51 |
| 2021-11-18 | -45.51 |
| 2021-11-17 | -44.74 |
| 2021-11-16 | -46.28 |
| 2021-11-15 | -46.28 |
| 2021-11-12 | -48.58 |
| 2021-11-11 | -47.81 |
| 2021-11-10 | -47.05 |
| 2021-11-09 | -45.51 |
| 2021-11-08 | -50.88 |
| 2021-11-05 | -50.12 |
| 2021-11-04 | -47.05 |
| 2021-11-03 | -48.58 |
| 2021-11-02 | -47.81 |
| 2021-11-01 | -45.51 |
| 2021-10-29 | -43.98 |
| 2021-10-28 | -43.21 |
| 2021-10-27 | -43.98 |
| 2021-10-26 | -43.21 |
| 2021-10-25 | -42.44 |
| 2021-10-22 | -46.28 |
| 2021-10-21 | -45.51 |
| 2021-10-20 | -44.74 |
| 2021-10-19 | -45.51 |
| 2021-10-18 | -44.74 |
| 2021-10-15 | -43.98 |
| 2021-10-12 | -41.67 |
| 2021-10-11 | -38.60 |
| 2021-10-08 | -38.60 |
| 2021-10-07 | -38.60 |
| 2021-10-06 | -38.60 |
| 2021-10-05 | -42.44 |
| 2021-10-04 | -39.37 |
| 2021-09-30 | -38.60 |
| 2021-09-29 | -37.07 |
| 2021-09-28 | -37.07 |
| 2021-09-27 | -37.84 |
| 2021-09-24 | -37.84 |
| 2021-09-23 | -37.07 |
| 2021-09-21 | -37.84 |
| 2021-09-20 | -37.84 |
| 2021-09-17 | -38.60 |
| 2021-09-16 | -38.60 |
| 2021-09-15 | -37.07 |
| 2021-09-14 | -38.60 |
| 2021-09-13 | -39.37 |
| 2021-09-10 | -36.30 |
| 2021-09-09 | -36.30 |
| 2021-09-08 | -37.07 |
| 2021-09-07 | -40.14 |
| 2021-09-06 | -38.60 |
| 2021-09-03 | -37.07 |
| 2021-09-02 | -35.53 |
| 2021-09-01 | -37.07 |
| 2021-08-31 | -40.14 |
| 2021-08-30 | -37.84 |
| 2021-08-27 | -43.21 |
| 2021-08-26 | -43.21 |
| 2021-08-25 | -42.44 |
| 2021-08-24 | -42.44 |
| 2021-08-23 | -43.98 |
| 2021-08-20 | -44.74 |
| 2021-08-19 | -43.21 |
| 2021-08-18 | -41.67 |
| 2021-08-17 | -42.44 |
| 2021-08-16 | -43.98 |
| 2021-08-13 | -43.98 |
| 2021-08-12 | -43.98 |
| 2021-08-11 | -43.98 |
| 2021-08-10 | -41.67 |
| 2021-08-09 | -40.91 |
| 2021-08-06 | -41.67 |
| 2021-08-05 | -41.67 |
| 2021-08-04 | -41.67 |
| 2021-08-03 | -40.91 |
| 2021-08-02 | -42.44 |
| 2021-07-30 | -41.67 |
| 2021-07-29 | -40.91 |
| 2021-07-28 | -40.91 |
| 2021-07-27 | -43.21 |
| 2021-07-26 | -42.44 |
| 2021-07-23 | -40.91 |
| 2021-07-22 | -40.91 |
| 2021-07-21 | -42.44 |
| 2021-07-20 | -41.67 |
| 2021-07-19 | -40.14 |
| 2021-07-16 | -40.91 |
| 2021-07-15 | -40.14 |
| 2021-07-14 | -40.91 |
| 2021-07-13 | -40.91 |
| 2021-07-12 | -41.67 |
| 2021-07-09 | -41.67 |
| 2021-07-08 | -43.21 |
| 2021-07-07 | -41.67 |
| 2021-07-06 | -40.91 |
| 2021-07-05 | -41.67 |
| 2021-07-02 | -39.37 |
| 2021-06-30 | -41.67 |
| 2021-06-29 | -41.67 |
| 2021-06-28 | -40.91 |
| 2021-06-25 | -40.91 |
| 2021-06-24 | -42.44 |
| 2021-06-23 | -40.91 |
| 2021-06-22 | -40.91 |
| 2021-06-21 | -39.37 |
| 2021-06-18 | -42.44 |
| 2021-06-17 | -45.51 |
| 2021-06-16 | -42.44 |
| 2021-06-15 | -43.21 |
| 2021-06-11 | -35.53 |
| 2021-06-10 | -41.67 |
| 2021-06-09 | -42.44 |
| 2021-06-08 | -41.67 |
| 2021-06-07 | -43.98 |
| 2021-06-04 | -43.21 |
| 2021-06-03 | -41.67 |
| 2021-06-02 | -41.67 |
| 2021-06-01 | -41.67 |
| 2021-05-31 | -41.67 |
| 2021-05-28 | -42.44 |
| 2021-05-27 | -40.91 |
| 2021-05-26 | -41.67 |
| 2021-05-25 | -44.74 |
| 2021-05-24 | -40.91 |
| 2021-05-21 | -40.14 |
| 2021-05-20 | -41.67 |
| 2021-05-18 | -38.60 |
| 2021-05-17 | -38.60 |
| 2021-05-14 | -38.60 |
| 2021-05-13 | -38.60 |
| 2021-05-12 | -39.37 |
| 2021-05-11 | -39.37 |
| 2021-05-10 | -38.60 |
| 2021-05-07 | -37.07 |
| 2021-05-06 | -37.07 |
| 2021-05-05 | -37.07 |
| 2021-05-04 | -37.07 |
| 2021-05-03 | -37.07 |
| 2021-04-30 | -34.77 |
| 2021-04-29 | -35.53 |
| 2021-04-28 | -37.07 |
| 2021-04-27 | -38.60 |
| 2021-04-26 | -35.53 |
| 2021-04-23 | -35.53 |
| 2021-04-22 | -35.53 |
| 2021-04-21 | -36.30 |
| 2021-04-20 | -34.77 |
| 2021-04-19 | -32.46 |
| 2021-04-16 | -34.77 |
| 2021-04-15 | -31.70 |
| 2021-04-14 | -35.53 |
| 2021-04-13 | -35.53 |
| 2021-04-12 | -35.53 |
| 2021-04-09 | -35.53 |
| 2021-04-08 | -31.70 |
| 2021-04-07 | -32.46 |
| 2021-04-01 | -31.70 |
| 2021-03-31 | -31.70 |
| 2021-03-30 | -31.70 |
| 2021-03-29 | -32.46 |
| 2021-03-26 | -31.70 |
| 2021-03-25 | -30.93 |
| 2021-03-24 | -33.23 |
| 2021-03-23 | -33.23 |
| 2021-03-22 | -30.93 |
| 2021-03-19 | -35.53 |
| 2021-03-18 | -32.46 |
| 2021-03-17 | -32.46 |
| 2021-03-16 | -32.46 |
| 2021-03-15 | -32.46 |
| 2021-03-12 | -31.70 |
| 2021-03-11 | -32.46 |
| 2021-03-10 | -34.00 |
| 2021-03-09 | -34.77 |
| 2021-03-08 | -36.30 |
| 2021-03-05 | -34.00 |
| 2021-03-04 | -34.00 |
| 2021-03-03 | -31.70 |
| 2021-03-02 | -32.46 |
| 2021-03-01 | -32.46 |
| 2021-02-26 | -34.00 |
| 2021-02-25 | -31.70 |
| 2021-02-24 | -32.46 |
| 2021-02-23 | -27.86 |
| 2021-02-22 | -27.86 |
| 2021-02-19 | -30.93 |
| 2021-02-18 | -27.86 |
| 2021-02-17 | -30.16 |
| 2021-02-16 | -29.39 |
| 2021-02-11 | -27.86 |
| 2021-02-10 | -27.09 |
| 2021-02-09 | -32.46 |
| 2021-02-08 | -31.70 |
| 2021-02-05 | -32.46 |
| 2021-02-04 | -32.46 |
| 2021-02-03 | -36.30 |
| 2021-02-02 | -33.23 |
| 2021-02-01 | -34.00 |
| 2021-01-29 | -20.95 |
| 2021-01-28 | -25.56 |
| 2021-01-27 | -28.63 |
| 2021-01-26 | -27.86 |
| 2021-01-25 | -23.26 |
| 2021-01-22 | -27.09 |
| 2021-01-21 | -32.46 |
| 2021-01-20 | -34.77 |
| 2021-01-19 | -34.00 |
| 2021-01-18 | -34.00 |
| 2021-01-15 | -35.53 |
| 2021-01-14 | -36.30 |
| 2021-01-13 | -32.46 |
| 2021-01-12 | -34.00 |
| 2021-01-11 | -34.00 |
| 2021-01-08 | -34.00 |
| 2021-01-07 | -36.30 |
| 2021-01-06 | -34.77 |
| 2021-01-05 | -35.53 |
| 2021-01-04 | -35.53 |
| 2020-12-31 | -35.53 |
| 2020-12-30 | -35.53 |
| 2020-12-29 | -34.77 |
| 2020-12-28 | -36.30 |
| 2020-12-24 | -36.30 |
| 2020-12-23 | -33.23 |
| 2020-12-22 | -34.00 |
| 2020-12-21 | -35.53 |
| 2020-12-18 | -37.07 |
| 2020-12-17 | -35.53 |
| 2020-12-16 | -35.53 |
| 2020-12-15 | -33.23 |
| 2020-12-14 | -32.46 |
| 2020-12-11 | -35.53 |
| 2020-12-10 | -34.77 |
| 2020-12-09 | -34.00 |
| 2020-12-08 | -33.23 |
| 2020-12-07 | -32.46 |
| 2020-12-04 | -35.53 |
| 2020-12-03 | -35.53 |
| 2020-12-02 | -35.53 |
| 2020-12-01 | -34.77 |
| 2020-11-30 | -34.00 |
| 2020-11-27 | -33.23 |
| 2020-11-26 | -34.77 |
| 2020-11-25 | -27.09 |
| 2020-11-24 | -28.63 |
| 2020-11-23 | -28.63 |
| 2020-11-20 | -28.63 |
| 2020-11-19 | -25.56 |
| 2020-11-18 | -24.02 |
| 2020-11-17 | -27.86 |
| 2020-11-16 | -38.60 |
| 2020-11-13 | -33.23 |
| 2020-11-12 | -36.30 |
| 2020-11-11 | -38.60 |
| 2020-11-10 | -36.30 |
| 2020-11-09 | -31.70 |
| 2020-11-06 | -36.30 |
| 2020-11-05 | -37.07 |
| 2020-11-04 | -30.93 |
| 2020-11-03 | -37.07 |
| 2020-11-02 | -36.30 |
| 2020-10-30 | -36.30 |
| 2020-10-29 | -35.53 |
| 2020-10-28 | -34.77 |
| 2020-10-27 | -35.53 |
| 2020-10-23 | -34.77 |
| 2020-10-22 | -36.30 |
| 2020-10-21 | -35.53 |
| 2020-10-20 | -34.77 |
| 2020-10-19 | -31.70 |
| 2020-10-16 | -34.00 |
| 2020-10-15 | -31.70 |
| 2020-10-14 | -31.70 |
| 2020-10-12 | -29.39 |
| 2020-10-09 | -30.16 |
| 2020-10-08 | -30.16 |
| 2020-10-07 | -32.46 |
| 2020-10-06 | -30.93 |
| 2020-10-05 | -27.86 |
| 2020-09-30 | -31.70 |
| 2020-09-29 | -31.70 |
| 2020-09-28 | -33.23 |
| 2020-09-25 | -33.23 |
| 2020-09-24 | -33.23 |
| 2020-09-23 | -30.16 |
| 2020-09-22 | -35.53 |
| 2020-09-21 | -41.67 |
| 2020-09-18 | -37.84 |
| 2020-09-17 | -30.16 |
| 2020-09-16 | -28.63 |
| 2020-09-15 | -31.70 |
| 2020-09-14 | -33.23 |
| 2020-09-11 | -37.07 |
| 2020-09-10 | -37.07 |
| 2020-09-09 | -32.46 |
| 2020-09-08 | -28.63 |
| 2020-09-07 | -24.02 |
| 2020-09-04 | -24.02 |
| 2020-09-03 | -23.26 |
| 2020-09-02 | -25.56 |
| 2020-09-01 | -24.02 |
| 2020-08-31 | -24.79 |
| 2020-08-28 | -19.42 |
| 2020-08-27 | -19.42 |
| 2020-08-26 | -20.95 |
| 2020-08-25 | -23.26 |
| 2020-08-24 | -23.26 |
| 2020-08-21 | -20.95 |
| 2020-08-20 | -20.95 |
| 2020-08-19 | -21.72 |
| 2020-08-18 | -20.95 |
| 2020-08-17 | -17.88 |
| 2020-08-14 | -17.88 |
| 2020-08-13 | -17.88 |
| 2020-08-12 | -18.65 |
| 2020-08-11 | -17.12 |
| 2020-08-10 | -17.12 |
| 2020-08-07 | -16.35 |
| 2020-08-06 | -14.81 |
| 2020-08-05 | -17.12 |
| 2020-08-04 | -17.88 |
| 2020-08-03 | -17.12 |
| 2020-07-31 | -18.65 |
| 2020-07-30 | -16.35 |
| 2020-07-29 | -17.12 |
| 2020-07-28 | -16.35 |
| 2020-07-27 | -14.81 |
| 2020-07-24 | -13.28 |
| 2020-07-23 | -9.44 |
| 2020-07-22 | -28.63 |
| 2020-07-21 | -32.46 |
| 2020-07-20 | -33.23 |
| 2020-07-17 | -30.93 |
| 2020-07-16 | -33.23 |
| 2020-07-15 | -40.14 |
| 2020-07-14 | -40.14 |
| 2020-07-13 | -38.60 |
| 2020-07-10 | -38.60 |
| 2020-07-09 | -38.60 |
| 2020-07-08 | -38.60 |
| 2020-07-07 | -39.37 |
| 2020-07-06 | -33.23 |
| 2020-07-03 | -39.37 |
| 2020-07-02 | -32.46 |
| 2020-06-30 | -33.23 |
| 2020-06-29 | -35.53 |
| 2020-06-26 | -31.70 |
| 2020-06-24 | -31.70 |
| 2020-06-23 | -33.23 |
| 2020-06-22 | -30.93 |
| 2020-06-19 | -30.93 |
| 2020-06-18 | -34.77 |
| 2020-06-17 | -34.77 |
| 2020-06-16 | -37.07 |
| 2020-06-15 | -34.00 |
| 2020-06-12 | -34.00 |
| 2020-06-11 | -31.70 |
| 2020-06-10 | -28.63 |
| 2020-06-09 | -34.77 |
| 2020-06-08 | -35.53 |
| 2020-06-05 | -33.23 |
| 2020-06-04 | -32.46 |
| 2020-06-03 | -32.46 |
| 2020-06-02 | -32.46 |
| 2020-06-01 | -31.70 |
| 2020-05-29 | -29.39 |
| 2020-05-28 | -30.16 |
| 2020-05-27 | -29.39 |
| 2020-05-26 | -30.93 |
| 2020-05-25 | -31.70 |
| 2020-05-22 | -29.39 |
| 2020-05-21 | -20.95 |
| 2020-05-20 | -19.42 |
| 2020-05-19 | -20.19 |
| 2020-05-18 | -19.42 |
| 2020-05-15 | -17.12 |
| 2020-05-14 | -18.65 |
| 2020-05-13 | -18.65 |
| 2020-05-12 | -19.42 |
| 2020-05-11 | -18.65 |
| 2020-05-08 | -18.65 |
| 2020-05-07 | -18.65 |
| 2020-05-06 | -19.42 |
| 2020-05-05 | -19.42 |
| 2020-05-04 | -17.12 |
| 2020-04-29 | -17.12 |
| 2020-04-28 | -17.12 |
| 2020-04-27 | -19.42 |
| 2020-04-24 | -14.05 |
| 2020-04-23 | -15.58 |
| 2020-04-22 | -14.81 |
| 2020-04-21 | -11.74 |
| 2020-04-20 | -15.58 |
| 2020-04-17 | -15.58 |
| 2020-04-16 | -15.58 |
| 2020-04-15 | -12.51 |
| 2020-04-14 | -16.35 |
| 2020-04-09 | -15.58 |
| 2020-04-08 | -11.74 |
| 2020-04-07 | -14.81 |
| 2020-04-06 | -11.74 |
| 2020-04-03 | -10.98 |
| 2020-04-02 | -15.58 |
| 2020-04-01 | -15.58 |
| 2020-03-31 | -14.81 |
| 2020-03-30 | -14.81 |
| 2020-03-27 | -12.51 |
| 2020-03-26 | -11.74 |
| 2020-03-25 | -14.05 |
| 2020-03-24 | -9.44 |
| 2020-03-23 | -14.81 |
| 2020-03-20 | -14.05 |
| 2020-03-19 | -18.65 |
| 2020-03-18 | -16.35 |
| 2020-03-17 | -10.98 |
| 2020-03-16 | -9.44 |
| 2020-03-13 | -12.51 |
| 2020-03-12 | -10.21 |
| 2020-03-11 | -11.74 |
| 2020-03-10 | -11.74 |
| 2020-03-09 | -13.28 |
| 2020-03-06 | -14.81 |
| 2020-03-05 | -14.81 |
| 2020-03-04 | -17.12 |
| 2020-03-03 | -17.88 |
| 2020-03-02 | -18.65 |
| 2020-02-28 | -23.26 |
| 2020-02-27 | -24.79 |
| 2020-02-26 | -22.49 |
| 2020-02-25 | -25.56 |
| 2020-02-24 | -27.09 |
| 2020-02-21 | -23.26 |
| 2020-02-20 | -19.42 |
| 2020-02-19 | -16.35 |
| 2020-02-18 | -14.81 |
| 2020-02-17 | -7.91 |
| 2020-02-14 | -1.00 |
| 2020-02-13 | -0.23 |
| 2020-02-12 | 8.21 |
| 2020-02-11 | 6.68 |
| 2020-02-10 | 7.44 |
| 2020-02-07 | 5.14 |
| 2020-02-06 | 5.14 |
| 2020-02-05 | 8.98 |
| 2020-02-04 | 5.91 |
| 2020-02-03 | 5.91 |
| 2020-01-31 | 14.35 |
| 2020-01-30 | 11.28 |
| 2020-01-29 | 18.19 |
| 2020-01-24 | 7.44 |
| 2020-01-23 | 6.68 |
| 2020-01-22 | 9.75 |
| 2020-01-21 | 7.44 |
| 2020-01-20 | 9.75 |
| 2020-01-17 | 9.75 |
| 2020-01-16 | 8.98 |
| 2020-01-15 | 8.98 |
| 2020-01-14 | 10.51 |
| 2020-01-13 | 10.51 |
| 2020-01-10 | 10.51 |
| 2020-01-09 | 11.28 |
| 2020-01-08 | 8.98 |
| 2020-01-07 | 12.05 |
| 2020-01-06 | 12.05 |
| 2020-01-03 | 15.12 |
| 2020-01-02 | 15.12 |
| 2019-12-31 | 15.12 |
| 2019-12-30 | 15.88 |
| 2019-12-27 | 14.35 |
| 2019-12-24 | 16.65 |
| 2019-12-23 | 15.88 |
| 2019-12-20 | 15.12 |
| 2019-12-19 | 15.88 |
| 2019-12-18 | 15.88 |
| 2019-12-17 | 15.12 |
| 2019-12-16 | 15.12 |
| 2019-12-13 | 8.21 |
| 2019-12-12 | 8.21 |
| 2019-12-11 | 7.44 |
| 2019-12-10 | 7.44 |
| 2019-12-09 | 7.44 |
| 2019-12-06 | 7.44 |
| 2019-12-05 | 8.21 |
| 2019-12-04 | 8.21 |
| 2019-12-03 | 8.21 |
| 2019-12-02 | 9.75 |
| 2019-11-29 | 11.28 |
| 2019-11-28 | 9.75 |
| 2019-11-27 | 11.28 |
| 2019-11-26 | 14.35 |
| 2019-11-25 | 17.42 |
| 2019-11-22 | 13.58 |
| 2019-11-21 | 13.58 |
| 2019-11-20 | 12.81 |
| 2019-11-19 | 1.30 |
| 2019-11-18 | 7.44 |
| 2019-11-15 | 8.98 |
| 2019-11-14 | 8.21 |
| 2019-11-13 | 13.58 |
| 2019-11-12 | 14.35 |
| 2019-11-11 | 15.12 |
| 2019-11-08 | 16.65 |
| 2019-11-07 | 17.42 |
| 2019-11-06 | 13.58 |
| 2019-11-05 | 16.65 |
| 2019-11-04 | 18.19 |
| 2019-11-01 | 19.72 |
| 2019-10-31 | 22.02 |
| 2019-10-30 | 21.26 |
| 2019-10-29 | 21.26 |
| 2019-10-28 | 21.26 |
| 2019-10-25 | 20.49 |
| 2019-10-24 | 21.26 |
| 2019-10-23 | 20.49 |
| 2019-10-22 | 22.02 |
| 2019-10-21 | 19.72 |
| 2019-10-18 | 19.72 |
| 2019-10-17 | 21.26 |
| 2019-10-16 | 21.26 |
| 2019-10-15 | 21.26 |
| 2019-10-14 | 21.26 |
| 2019-10-11 | 22.02 |
| 2019-10-10 | 22.79 |
| 2019-10-09 | 22.02 |
| 2019-10-08 | 25.09 |
| 2019-10-04 | 25.86 |
| 2019-10-03 | 26.63 |
| 2019-10-02 | 22.79 |
| 2019-09-30 | 20.49 |
| 2019-09-27 | 23.56 |
| 2019-09-26 | 27.40 |
| 2019-09-25 | 27.40 |
| 2019-09-24 | 30.47 |
| 2019-09-23 | 30.47 |
| 2019-09-20 | 29.70 |
| 2019-09-19 | 29.70 |
| 2019-09-18 | 30.47 |
| 2019-09-17 | 29.70 |
| 2019-09-16 | 30.47 |
| 2019-09-13 | 35.84 |
| 2019-09-12 | 35.07 |
| 2019-09-11 | 39.68 |
| 2019-09-10 | 40.44 |
| 2019-09-09 | 41.98 |
| 2019-09-06 | 45.82 |
| 2019-09-05 | 47.35 |
| 2019-09-04 | 46.58 |
| 2019-09-03 | 45.82 |
| 2019-09-02 | 46.58 |
| 2019-08-30 | 45.82 |
| 2019-08-29 | 43.51 |
| 2019-08-28 | 42.28 |
| 2019-08-27 | 42.28 |
| 2019-08-26 | 40.79 |
| 2019-08-23 | 40.79 |
| 2019-08-22 | 41.54 |
| 2019-08-21 | 43.78 |
| 2019-08-20 | 44.53 |
| 2019-08-19 | 44.53 |
| 2019-08-16 | 44.53 |
| 2019-08-15 | 44.53 |
| 2019-08-14 | 43.78 |
| 2019-08-13 | 45.28 |
| 2019-08-12 | 45.28 |
| 2019-08-09 | 44.53 |
| 2019-08-08 | 46.03 |
| 2019-08-07 | 47.53 |
| 2019-08-06 | 44.53 |
| 2019-08-05 | 47.53 |
| 2019-08-02 | 47.53 |
| 2019-08-01 | 47.53 |
| 2019-07-31 | 46.03 |
| 2019-07-30 | 47.53 |
| 2019-07-29 | 46.78 |
| 2019-07-26 | 46.03 |
| 2019-07-25 | 44.53 |
| 2019-07-24 | 48.28 |
| 2019-07-23 | 48.28 |
| 2019-07-22 | 50.52 |
| 2019-07-19 | 51.27 |
| 2019-07-18 | 50.52 |
| 2019-07-17 | 50.52 |
| 2019-07-16 | 49.77 |
| 2019-07-15 | 52.02 |
| 2019-07-12 | 52.02 |
| 2019-07-11 | 51.27 |
| 2019-07-10 | 50.52 |
| 2019-07-09 | 49.02 |
| 2019-07-08 | 49.77 |
| 2019-07-05 | 51.27 |
| 2019-07-04 | 50.52 |
| 2019-07-03 | 48.28 |
| 2019-07-02 | 47.53 |
| 2019-06-28 | 46.78 |
| 2019-06-27 | 46.78 |
| 2019-06-26 | 46.03 |
| 2019-06-25 | 46.78 |
| 2019-06-24 | 49.02 |
| 2019-06-21 | 52.77 |
| 2019-06-20 | 45.28 |
| 2019-06-19 | 46.03 |
| 2019-06-18 | 60.26 |
| 2019-06-17 | 52.77 |
| 2019-06-14 | 49.77 |
| 2019-06-13 | 47.53 |
| 2019-06-12 | 55.02 |
| 2019-06-11 | 60.26 |
| 2019-06-10 | 48.28 |
| 2019-06-06 | 61.01 |
| 2019-06-05 | 49.77 |
| 2019-06-04 | 59.51 |
| 2019-06-03 | 58.76 |
| 2019-05-31 | 63.25 |
| 2019-05-30 | 63.25 |
| 2019-05-29 | 62.50 |
| 2019-05-28 | 67.00 |
| 2019-05-27 | 66.25 |
| 2019-05-24 | 64.00 |
| 2019-05-23 | 72.99 |
| 2019-05-22 | 83.47 |
| 2019-05-21 | 82.72 |
| 2019-05-20 | 78.23 |
| 2019-05-17 | 84.22 |
| 2019-05-16 | 88.71 |
| 2019-05-15 | 91.71 |
| 2019-05-14 | 90.21 |
| 2019-05-10 | 88.71 |
| 2019-05-09 | 95.45 |
| 2019-05-08 | 89.46 |
| 2019-05-07 | 94.71 |
| 2019-05-06 | 91.71 |
| 2019-05-03 | 84.97 |
| 2019-05-02 | 86.47 |
| 2019-04-30 | 86.47 |
| 2019-04-29 | 83.47 |
| 2019-04-26 | 90.21 |
| 2019-04-25 | 74.49 |
| 2019-04-24 | 71.49 |
| 2019-04-23 | 67.75 |
| 2019-04-18 | 58.01 |
| 2019-04-17 | 57.26 |
| 2019-04-16 | 56.51 |
| 2019-04-15 | 55.76 |
| 2019-04-12 | 59.51 |
| 2019-04-11 | 58.76 |
| 2019-04-10 | 58.01 |
| 2019-04-09 | 51.27 |
| 2019-04-08 | 51.27 |
| 2019-04-04 | 55.02 |
| 2019-04-03 | 55.76 |
| 2019-04-02 | 54.27 |
| 2019-04-01 | 52.02 |
| 2019-03-29 | 58.01 |
| 2019-03-28 | 52.02 |
| 2019-03-27 | 51.27 |
| 2019-03-26 | 53.52 |
| 2019-03-25 | 59.51 |
| 2019-03-22 | 58.76 |
| 2019-03-21 | 59.51 |
| 2019-03-20 | 52.77 |
| 2019-03-19 | 52.77 |
| 2019-03-18 | 52.77 |
| 2019-03-15 | 61.01 |
| 2019-03-14 | 61.01 |
| 2019-03-13 | 61.01 |
| 2019-03-12 | 63.25 |
| 2019-03-11 | 61.76 |
| 2019-03-08 | 60.26 |
| 2019-03-07 | 64.00 |
| 2019-03-06 | 63.25 |
| 2019-03-05 | 59.51 |
| 2019-03-04 | 59.51 |
| 2019-03-01 | 60.26 |
| 2019-02-28 | 64.00 |
| 2019-02-27 | 66.25 |
| 2019-02-26 | 64.75 |
| 2019-02-25 | 64.75 |
| 2019-02-22 | 67.75 |
| 2019-02-21 | 66.25 |
| 2019-02-20 | 64.75 |
| 2019-02-19 | 66.25 |
| 2019-02-18 | 64.75 |
| 2019-02-15 | 65.50 |
| 2019-02-14 | 73.74 |
| 2019-02-13 | 75.98 |
| 2019-02-12 | 77.48 |
| 2019-02-11 | 78.98 |
| 2019-02-08 | 81.98 |
| 2019-02-04 | 78.23 |
| 2019-02-01 | 72.24 |
| 2019-01-31 | 72.24 |
| 2019-01-30 | 66.25 |
| 2019-01-29 | 69.24 |
| 2019-01-28 | 75.24 |
| 2019-01-25 | 76.73 |
| 2019-01-24 | 78.98 |
| 2019-01-23 | 81.98 |
| 2019-01-22 | 81.23 |
| 2019-01-21 | 80.48 |
| 2019-01-18 | 81.23 |
| 2019-01-17 | 80.48 |
| 2019-01-16 | 80.48 |
| 2019-01-15 | 79.73 |
| 2019-01-14 | 82.72 |
| 2019-01-11 | 82.72 |
| 2019-01-10 | 81.98 |
| 2019-01-09 | 82.72 |
| 2019-01-08 | 82.72 |
| 2019-01-07 | 86.47 |
| 2019-01-04 | 87.22 |
| 2019-01-03 | 87.22 |
| 2019-01-02 | 87.22 |
| 2018-12-31 | 119.42 |
| 2018-12-28 | 89.46 |
| 2018-12-27 | 89.46 |
| 2018-12-24 | 87.97 |
| 2018-12-21 | 87.97 |
| 2018-12-20 | 87.22 |
| 2018-12-19 | 88.71 |
| 2018-12-18 | 87.97 |
| 2018-12-17 | 81.98 |
| 2018-12-14 | 83.47 |
| 2018-12-13 | 84.97 |
| 2018-12-12 | 87.22 |
| 2018-12-11 | 87.97 |
| 2018-12-10 | 86.47 |
| 2018-12-07 | 87.22 |
| 2018-12-06 | 88.71 |
| 2018-12-05 | 87.97 |
| 2018-12-04 | 90.21 |
| 2018-12-03 | 89.46 |
| 2018-11-30 | 89.46 |
| 2018-11-29 | 87.22 |
| 2018-11-28 | 87.22 |
| 2018-11-27 | 92.46 |
| 2018-11-26 | 83.47 |
| 2018-11-23 | 81.98 |
| 2018-11-22 | 87.22 |
| 2018-11-21 | 80.48 |
| 2018-11-20 | 83.47 |
| 2018-11-19 | 83.47 |
| 2018-11-16 | 84.22 |
| 2018-11-15 | 87.97 |
| 2018-11-14 | 83.47 |
| 2018-11-13 | 85.72 |
| 2018-11-12 | 87.22 |
| 2018-11-09 | 84.97 |
| 2018-11-08 | 89.46 |
| 2018-11-07 | 89.46 |
| 2018-11-06 | 88.71 |
| 2018-11-05 | 84.22 |
| 2018-11-02 | 87.22 |
| 2018-11-01 | 87.97 |
| 2018-10-31 | 89.46 |
| 2018-10-30 | 88.71 |
| 2018-10-29 | 87.22 |
| 2018-10-26 | 93.96 |
| 2018-10-25 | 92.46 |
| 2018-10-24 | 93.96 |
| 2018-10-23 | 94.71 |
| 2018-10-22 | 96.95 |
| 2018-10-19 | 94.71 |
| 2018-10-18 | 101.45 |
| 2018-10-16 | 96.20 |
| 2018-10-15 | 99.20 |
| 2018-10-12 | 102.19 |
| 2018-10-11 | 102.94 |
| 2018-10-10 | 101.45 |
| 2018-10-09 | 103.69 |
| 2018-10-08 | 103.69 |
| 2018-10-05 | 103.69 |
| 2018-10-04 | 105.94 |
| 2018-10-03 | 104.44 |
| 2018-10-02 | 104.44 |
| 2018-09-28 | 105.19 |
| 2018-09-27 | 104.44 |
| 2018-09-26 | 103.69 |
| 2018-09-24 | 104.44 |
| 2018-09-21 | 108.19 |
| 2018-09-20 | 107.44 |
| 2018-09-19 | 108.19 |
| 2018-09-18 | 108.19 |
| 2018-09-17 | 108.93 |
| 2018-09-14 | 105.19 |
| 2018-09-13 | 105.94 |
| 2018-09-12 | 103.69 |
| 2018-09-11 | 110.43 |
| 2018-09-10 | 115.67 |
| 2018-09-07 | 115.67 |
| 2018-09-06 | 114.93 |
| 2018-09-05 | 117.92 |
| 2018-09-04 | 121.67 |
| 2018-09-03 | 124.66 |
| 2018-08-31 | 122.41 |
| 2018-08-30 | 124.66 |
| 2018-08-29 | 125.41 |
| 2018-08-28 | 128.37 |
| 2018-08-27 | 118.76 |
| 2018-08-24 | 121.71 |
| 2018-08-23 | 123.19 |
| 2018-08-22 | 124.67 |
| 2018-08-21 | 127.63 |
| 2018-08-20 | 123.19 |
| 2018-08-17 | 121.71 |
| 2018-08-16 | 120.98 |
| 2018-08-15 | 121.71 |
| 2018-08-14 | 121.71 |
| 2018-08-13 | 122.45 |
| 2018-08-10 | 122.45 |
| 2018-08-09 | 123.19 |
| 2018-08-08 | 121.71 |
| 2018-08-07 | 123.19 |
| 2018-08-06 | 120.24 |
| 2018-08-03 | 122.45 |
| 2018-08-02 | 121.71 |
| 2018-08-01 | 123.19 |
| 2018-07-31 | 122.45 |
| 2018-07-30 | 120.24 |
| 2018-07-27 | 121.71 |
| 2018-07-26 | 127.63 |
| 2018-07-25 | 125.41 |
| 2018-07-24 | 126.89 |
| 2018-07-23 | 121.71 |
| 2018-07-20 | 121.71 |
| 2018-07-19 | 120.98 |
| 2018-07-18 | 120.98 |
| 2018-07-17 | 121.71 |
| 2018-07-16 | 120.98 |
| 2018-07-13 | 121.71 |
| 2018-07-12 | 120.98 |
| 2018-07-11 | 121.71 |
| 2018-07-10 | 118.76 |
| 2018-07-09 | 114.32 |
| 2018-07-06 | 118.02 |
| 2018-07-05 | 117.28 |
| 2018-07-04 | 118.02 |
| 2018-07-03 | 118.76 |
| 2018-06-29 | 129.84 |
| 2018-06-28 | 132.80 |
| 2018-06-27 | 137.23 |
| 2018-06-26 | 144.62 |
| 2018-06-25 | 132.06 |
| 2018-06-22 | 136.50 |
| 2018-06-21 | 136.50 |
| 2018-06-20 | 137.97 |
| 2018-06-19 | 134.28 |
| 2018-06-15 | 146.84 |
| 2018-06-14 | 146.10 |
| 2018-06-13 | 153.49 |
| 2018-06-12 | 149.80 |
| 2018-06-11 | 148.32 |
| 2018-06-08 | 152.02 |
| 2018-06-07 | 154.97 |
| 2018-06-06 | 157.19 |
| 2018-06-05 | 151.28 |
| 2018-06-04 | 141.67 |
| 2018-06-01 | 141.67 |
| 2018-05-31 | 137.23 |
| 2018-05-30 | 151.28 |
| 2018-05-29 | 157.93 |
| 2018-05-28 | 162.36 |
| 2018-05-25 | 164.58 |
| 2018-05-24 | 134.28 |
| 2018-05-23 | 134.28 |
| 2018-05-21 | 134.28 |
| 2018-05-18 | 125.41 |
| 2018-05-17 | 128.37 |
| 2018-05-16 | 127.63 |
| 2018-05-15 | 134.28 |
| 2018-05-14 | 127.63 |
| 2018-05-11 | 132.06 |
| 2018-05-10 | 129.84 |
| 2018-05-09 | 128.37 |
| 2018-05-08 | 135.02 |
| 2018-05-07 | 135.02 |
| 2018-05-04 | 137.97 |
| 2018-05-03 | 137.97 |
| 2018-05-02 | 136.50 |
| 2018-04-30 | 132.06 |
| 2018-04-27 | 138.71 |
| 2018-04-26 | 135.02 |
| 2018-04-25 | 135.02 |
| 2018-04-24 | 126.89 |
| 2018-04-23 | 135.76 |
| 2018-04-20 | 137.97 |
| 2018-04-19 | 132.06 |
| 2018-04-18 | 129.10 |
| 2018-04-17 | 129.10 |
| 2018-04-16 | 133.54 |
| 2018-04-13 | 138.71 |
| 2018-04-12 | 125.41 |
| 2018-04-11 | 125.41 |
| 2018-04-10 | 127.63 |
| 2018-04-09 | 125.41 |
| 2018-04-06 | 126.15 |
| 2018-04-04 | 129.10 |
| 2018-04-03 | 129.10 |
| 2018-03-29 | 132.80 |
| 2018-03-28 | 135.76 |
| 2018-03-27 | 135.02 |
| 2018-03-26 | 135.76 |
| 2018-03-23 | 132.80 |
| 2018-03-22 | 137.97 |
| 2018-03-21 | 142.41 |
| 2018-03-20 | 146.10 |
| 2018-03-19 | 151.28 |
| 2018-03-16 | 157.19 |
| 2018-03-15 | 157.19 |
| 2018-03-14 | 159.41 |
| 2018-03-13 | 161.62 |
| 2018-03-12 | 160.14 |
| 2018-03-09 | 171.97 |
| 2018-03-08 | 174.19 |
| 2018-03-07 | 169.75 |
| 2018-03-06 | 180.84 |
| 2018-03-05 | 182.32 |
| 2018-03-02 | 186.75 |
| 2018-03-01 | 177.14 |
| 2018-02-28 | 186.75 |
| 2018-02-27 | 184.53 |
| 2018-02-26 | 181.58 |
| 2018-02-23 | 171.23 |
| 2018-02-22 | 170.49 |
| 2018-02-21 | 169.01 |
| 2018-02-20 | 158.67 |
| 2018-02-15 | 139.45 |
| 2018-02-14 | 115.06 |
| 2018-02-13 | 112.11 |
| 2018-02-12 | 101.02 |
| 2018-02-09 | 98.80 |
| 2018-02-08 | 101.76 |
| 2018-02-07 | 85.50 |
| 2018-02-06 | 83.28 |
| 2018-02-05 | 85.50 |
| 2018-02-02 | 98.06 |
| 2018-02-01 | 89.94 |
| 2018-01-31 | 87.72 |
| 2018-01-30 | 89.94 |
| 2018-01-29 | 90.67 |
| 2018-01-26 | 86.24 |
| 2018-01-25 | 86.98 |
| 2018-01-24 | 86.98 |
| 2018-01-23 | 86.98 |
| 2018-01-22 | 83.28 |
| 2018-01-19 | 91.41 |
| 2018-01-18 | 93.63 |
| 2018-01-17 | 92.15 |
| 2018-01-16 | 92.89 |
| 2018-01-15 | 92.15 |
| 2018-01-12 | 101.02 |
| 2018-01-11 | 100.28 |
| 2018-01-10 | 99.54 |
| 2018-01-09 | 99.54 |
| 2018-01-08 | 98.80 |
| 2018-01-05 | 98.80 |
| 2018-01-04 | 98.06 |
| 2018-01-03 | 101.76 |
| 2018-01-02 | 103.24 |
| 2017-12-29 | 105.46 |
| 2017-12-28 | 106.93 |
| 2017-12-27 | 98.06 |
| 2017-12-22 | 96.59 |
| 2017-12-21 | 95.85 |
| 2017-12-20 | 91.41 |
| 2017-12-19 | 91.41 |
| 2017-12-18 | 90.67 |
| 2017-12-15 | 91.41 |
| 2017-12-14 | 94.37 |
| 2017-12-13 | 93.63 |
| 2017-12-12 | 92.15 |
| 2017-12-11 | 84.76 |
| 2017-12-08 | 81.07 |
| 2017-12-07 | 79.59 |
| 2017-12-06 | 72.94 |
| 2017-12-05 | 74.42 |
| 2017-12-04 | 72.94 |
| 2017-12-01 | 69.98 |
| 2017-11-30 | 75.89 |
| 2017-11-29 | 70.72 |
| 2017-11-28 | 64.81 |
| 2017-11-27 | 66.29 |
| 2017-11-24 | 64.81 |
| 2017-11-23 | 64.07 |
| 2017-11-22 | 67.76 |
| 2017-11-21 | 62.59 |
| 2017-11-20 | 61.11 |
| 2017-11-17 | 58.16 |
| 2017-11-16 | 58.16 |
| 2017-11-15 | 62.59 |
| 2017-11-14 | 62.59 |
| 2017-11-13 | 60.37 |
| 2017-11-10 | 61.11 |
| 2017-11-09 | 61.11 |
| 2017-11-08 | 62.59 |
| 2017-11-07 | 63.33 |
| 2017-11-06 | 62.59 |
| 2017-11-03 | 62.59 |
| 2017-11-02 | 62.59 |
| 2017-11-01 | 63.33 |
| 2017-10-31 | 67.76 |
| 2017-10-30 | 67.02 |
| 2017-10-27 | 61.85 |
| 2017-10-26 | 67.02 |
| 2017-10-25 | 69.24 |
| 2017-10-24 | 64.81 |
| 2017-10-23 | 63.33 |
| 2017-10-20 | 61.11 |
| 2017-10-19 | 65.55 |
| 2017-10-18 | 65.55 |
| 2017-10-17 | 65.55 |
| 2017-10-16 | 64.81 |
| 2017-10-13 | 69.24 |
| 2017-10-12 | 61.11 |
| 2017-10-11 | 63.33 |
| 2017-10-10 | 55.94 |
| 2017-10-09 | 61.11 |
| 2017-10-06 | 58.90 |
| 2017-10-04 | 60.37 |
| 2017-10-03 | 61.85 |
| 2017-09-29 | 75.15 |
| 2017-09-28 | 75.89 |
| 2017-09-27 | 64.81 |
| 2017-09-26 | 61.85 |
| 2017-09-25 | 61.85 |
| 2017-09-22 | 64.81 |
| 2017-09-21 | 61.11 |
| 2017-09-20 | 66.29 |
| 2017-09-19 | 66.29 |
| 2017-09-18 | 67.02 |
| 2017-09-15 | 65.55 |
| 2017-09-14 | 65.55 |
| 2017-09-13 | 67.02 |
| 2017-09-12 | 69.24 |
| 2017-09-11 | 72.20 |
| 2017-09-08 | 74.42 |
| 2017-09-07 | 76.63 |
| 2017-09-06 | 76.63 |
| 2017-09-05 | 75.89 |
| 2017-09-04 | 72.94 |
| 2017-09-01 | 69.98 |
| 2017-08-31 | 80.33 |
| 2017-08-30 | 77.37 |
| 2017-08-29 | 75.89 |
| 2017-08-28 | 74.42 |
| 2017-08-25 | 65.69 |
| 2017-08-24 | 67.15 |
| 2017-08-22 | 70.05 |
| 2017-08-21 | 78.05 |
| 2017-08-18 | 78.05 |
| 2017-08-17 | 79.50 |
| 2017-08-16 | 75.87 |
| 2017-08-15 | 74.42 |
| 2017-08-14 | 69.33 |
| 2017-08-11 | 59.88 |
| 2017-08-10 | 62.06 |
| 2017-08-09 | 61.33 |
| 2017-08-08 | 64.24 |
| 2017-08-07 | 67.15 |
| 2017-08-04 | 57.70 |
| 2017-08-03 | 63.51 |
| 2017-08-02 | 64.97 |
| 2017-08-01 | 79.50 |
| 2017-07-31 | 87.50 |
| 2017-07-28 | 81.68 |
| 2017-07-27 | 76.60 |
| 2017-07-26 | 72.96 |
| 2017-07-25 | 73.69 |
| 2017-07-24 | 68.60 |
| 2017-07-21 | 73.69 |
| 2017-07-20 | 72.96 |
| 2017-07-19 | 73.69 |
| 2017-07-18 | 77.32 |
| 2017-07-17 | 76.60 |
| 2017-07-14 | 67.15 |
| 2017-07-13 | 63.51 |
| 2017-07-12 | 61.33 |
| 2017-07-11 | 66.42 |
| 2017-07-10 | 68.60 |
| 2017-07-07 | 68.60 |
| 2017-07-06 | 69.33 |
| 2017-07-05 | 73.69 |
| 2017-07-04 | 74.42 |
| 2017-07-03 | 79.50 |
| 2017-06-30 | 88.95 |
| 2017-06-29 | 73.69 |
| 2017-06-28 | 74.42 |
| 2017-06-27 | 76.60 |
| 2017-06-26 | 77.32 |
| 2017-06-23 | 76.60 |
| 2017-06-22 | 78.05 |
| 2017-06-21 | 76.60 |
| 2017-06-20 | 78.05 |
| 2017-06-19 | 78.05 |
| 2017-06-16 | 70.05 |
| 2017-06-15 | 71.51 |
| 2017-06-14 | 71.51 |
| 2017-06-13 | 71.51 |
| 2017-06-12 | 75.87 |
| 2017-06-09 | 74.42 |
| 2017-06-08 | 75.87 |
| 2017-06-07 | 78.05 |
| 2017-06-06 | 77.32 |
| 2017-06-05 | 81.68 |
| 2017-06-02 | 76.60 |
| 2017-06-01 | 84.59 |
| 2017-05-31 | 91.86 |
| 2017-05-29 | 91.13 |
| 2017-05-26 | 91.86 |
| 2017-05-25 | 88.95 |
| 2017-05-24 | 86.77 |
| 2017-05-23 | 86.04 |
| 2017-05-22 | 88.95 |
| 2017-05-19 | 88.95 |
| 2017-05-18 | 86.04 |
| 2017-05-17 | 88.95 |
| 2017-05-16 | 88.95 |
| 2017-05-15 | 93.31 |
| 2017-05-12 | 97.67 |
| 2017-05-11 | 98.40 |
| 2017-05-10 | 102.03 |
| 2017-05-09 | 102.03 |
| 2017-05-08 | 99.12 |
| 2017-05-05 | 96.94 |
| 2017-05-04 | 95.49 |
| 2017-05-02 | 102.76 |
| 2017-04-28 | 107.84 |
| 2017-04-27 | 103.48 |
| 2017-04-26 | 97.67 |
| 2017-04-25 | 94.76 |
| 2017-04-24 | 96.22 |
| 2017-04-21 | 100.58 |
| 2017-04-20 | 101.30 |
| 2017-04-19 | 102.03 |
| 2017-04-18 | 104.94 |
| 2017-04-13 | 105.66 |
| 2017-04-12 | 106.39 |
| 2017-04-11 | 105.66 |
| 2017-04-10 | 104.94 |
| 2017-04-07 | 102.03 |
| 2017-04-06 | 104.94 |
| 2017-04-05 | 102.03 |
| 2017-04-03 | 102.76 |
| 2017-03-31 | 109.30 |
| 2017-03-30 | 97.67 |
| 2017-03-29 | 97.67 |
| 2017-03-28 | 97.67 |
| 2017-03-27 | 99.12 |
| 2017-03-24 | 99.12 |
| 2017-03-23 | 98.40 |
| 2017-03-22 | 96.94 |
| 2017-03-21 | 94.04 |
| 2017-03-20 | 87.50 |
| 2017-03-17 | 87.50 |
| 2017-03-16 | 89.68 |
| 2017-03-15 | 90.40 |
| 2017-03-14 | 88.95 |
| 2017-03-13 | 89.68 |
| 2017-03-10 | 86.77 |
| 2017-03-09 | 88.95 |
| 2017-03-08 | 87.50 |
| 2017-03-07 | 91.13 |
| 2017-03-06 | 91.13 |
| 2017-03-03 | 96.22 |
| 2017-03-02 | 103.48 |
| 2017-03-01 | 106.39 |
| 2017-02-28 | 102.03 |
| 2017-02-27 | 91.86 |
| 2017-02-24 | 81.68 |
| 2017-02-23 | 77.32 |
| 2017-02-22 | 77.32 |
| 2017-02-21 | 77.32 |
| 2017-02-20 | 78.05 |
| 2017-02-17 | 78.78 |
| 2017-02-16 | 80.23 |
| 2017-02-15 | 80.23 |
| 2017-02-14 | 78.05 |
| 2017-02-13 | 78.05 |
| 2017-02-10 | 80.96 |
| 2017-02-09 | 80.96 |
| 2017-02-08 | 83.86 |
| 2017-02-07 | 85.32 |
| 2017-02-06 | 86.77 |
| 2017-02-03 | 88.95 |
| 2017-02-02 | 88.22 |
| 2017-02-01 | 87.50 |
| 2017-01-27 | 91.13 |
| 2017-01-26 | 70.05 |
| 2017-01-25 | 70.05 |
| 2017-01-24 | 72.23 |
| 2017-01-23 | 70.78 |
| 2017-01-20 | 70.05 |
| 2017-01-19 | 66.42 |
| 2017-01-18 | 67.15 |
| 2017-01-17 | 54.79 |
| 2017-01-16 | 46.07 |
| 2017-01-13 | 46.07 |
| 2017-01-12 | 46.80 |
| 2017-01-11 | 48.98 |
| 2017-01-10 | 45.35 |
| 2017-01-09 | 52.61 |
| 2017-01-06 | 56.25 |
| 2017-01-05 | 57.70 |
| 2017-01-04 | 58.43 |
| 2017-01-03 | 59.88 |
| 2016-12-30 | 61.33 |
| 2016-12-29 | 57.70 |
| 2016-12-28 | 56.97 |
| 2016-12-23 | 56.25 |
| 2016-12-22 | 59.88 |
| 2016-12-21 | 62.06 |
| 2016-12-20 | 59.88 |
| 2016-12-19 | 62.79 |
| 2016-12-16 | 61.33 |
| 2016-12-15 | 58.43 |
| 2016-12-14 | 56.25 |
| 2016-12-13 | 58.43 |
| 2016-12-12 | 55.52 |
| 2016-12-09 | 61.33 |
| 2016-12-08 | 63.51 |
| 2016-12-07 | 58.43 |
| 2016-12-06 | 46.80 |
| 2016-12-05 | 45.35 |
| 2016-12-02 | 46.07 |
| 2016-12-01 | 45.35 |
| 2016-11-30 | 43.17 |
| 2016-11-29 | 43.17 |
| 2016-11-28 | 43.17 |
| 2016-11-25 | 40.99 |
| 2016-11-24 | 31.54 |
| 2016-11-23 | 30.08 |
| 2016-11-22 | 30.08 |
| 2016-11-21 | 29.36 |
| 2016-11-18 | 32.26 |
| 2016-11-17 | 29.36 |
| 2016-11-16 | 25.72 |
| 2016-11-15 | 23.54 |
| 2016-11-14 | 24.27 |
| 2016-11-11 | 22.82 |
| 2016-11-10 | 22.82 |
| 2016-11-09 | 16.28 |
| 2016-11-08 | 16.28 |
| 2016-11-07 | 14.10 |
| 2016-11-04 | 7.56 |
| 2016-11-03 | 7.56 |
| 2016-11-02 | 9.74 |
| 2016-11-01 | 11.92 |
| 2016-10-31 | 14.10 |
| 2016-10-28 | 12.64 |
| 2016-10-27 | 14.82 |
| 2016-10-26 | 14.10 |
| 2016-10-25 | 13.37 |
| 2016-10-24 | 13.37 |
| 2016-10-20 | 12.64 |
| 2016-10-19 | 11.19 |
| 2016-10-18 | 9.01 |
| 2016-10-17 | 8.28 |
| 2016-10-14 | 3.92 |
| 2016-10-13 | 7.56 |
| 2016-10-12 | 7.56 |
| 2016-10-11 | 7.56 |
| 2016-10-07 | 7.56 |
| 2016-10-06 | 7.56 |
| 2016-10-05 | 6.10 |
| 2016-10-04 | 9.01 |
| 2016-10-03 | 7.56 |
| 2016-09-30 | 9.74 |
| 2016-09-29 | 9.74 |
| 2016-09-28 | 9.01 |
| 2016-09-27 | 9.01 |
| 2016-09-26 | 9.01 |
| 2016-09-23 | 4.65 |
| 2016-09-22 | 9.01 |
| 2016-09-21 | 3.92 |
| 2016-09-20 | 2.47 |
| 2016-09-19 | 5.38 |
| 2016-09-15 | 5.38 |
| 2016-09-14 | 5.38 |
| 2016-09-13 | 6.10 |
| 2016-09-12 | 5.38 |
| 2016-09-09 | 7.56 |
| 2016-09-08 | 11.19 |
| 2016-09-07 | 9.01 |
| 2016-09-06 | 7.56 |
| 2016-09-05 | 7.56 |
| 2016-09-02 | 4.29 |
| 2016-09-01 | 3.57 |
| 2016-08-31 | 6.43 |
| 2016-08-30 | 10.71 |
| 2016-08-29 | 4.29 |
| 2016-08-26 | 7.86 |
| 2016-08-25 | 10.00 |
| 2016-08-24 | 8.57 |
| 2016-08-23 | 11.43 |
| 2016-08-22 | 9.29 |
| 2016-08-19 | 6.43 |
| 2016-08-18 | 6.43 |
| 2016-08-17 | 6.43 |
| 2016-08-16 | 5.00 |
| 2016-08-15 | 6.43 |
| 2016-08-12 | 6.43 |
| 2016-08-11 | 6.43 |
| 2016-08-10 | 7.14 |
| 2016-08-09 | 3.57 |
| 2016-08-08 | 3.57 |
| 2016-08-05 | 5.71 |
| 2016-08-04 | 5.71 |
| 2016-08-03 | 7.14 |
| 2016-08-01 | 7.14 |
| 2016-07-29 | 7.14 |
| 2016-07-28 | 5.71 |
| 2016-07-27 | 7.14 |
| 2016-07-26 | 0.71 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 7.14 |
| 2016-07-21 | 7.14 |
| 2016-07-20 | 6.43 |
| 2016-07-19 | 6.43 |
| 2016-07-18 | 7.14 |
| 2016-07-15 | 7.14 |
| 2016-07-14 | 6.43 |
| 2016-07-13 | 6.43 |
| 2016-07-12 | 5.71 |
| 2016-07-11 | 6.43 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | -0.71 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy