Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-20 | 96.30 |
| 2026-02-16 | 96.88 |
| 2026-02-13 | 97.46 |
| 2026-02-12 | 98.63 |
| 2026-02-11 | 101.54 |
| 2026-02-10 | 99.79 |
| 2026-02-09 | 96.88 |
| 2026-02-06 | 96.88 |
| 2026-02-05 | 92.80 |
| 2026-02-04 | 89.31 |
| 2026-02-03 | 89.31 |
| 2026-02-02 | 89.31 |
| 2026-01-30 | 89.89 |
| 2026-01-29 | 93.39 |
| 2026-01-28 | 90.47 |
| 2026-01-27 | 87.56 |
| 2026-01-26 | 86.40 |
| 2026-01-23 | 85.23 |
| 2026-01-22 | 86.98 |
| 2026-01-21 | 85.23 |
| 2026-01-20 | 86.40 |
| 2026-01-19 | 84.07 |
| 2026-01-16 | 89.31 |
| 2026-01-15 | 93.97 |
| 2026-01-14 | 107.95 |
| 2026-01-13 | 110.28 |
| 2026-01-12 | 109.11 |
| 2026-01-09 | 108.53 |
| 2026-01-08 | 109.11 |
| 2026-01-07 | 109.70 |
| 2026-01-06 | 109.70 |
| 2026-01-05 | 110.86 |
| 2026-01-02 | 113.19 |
| 2025-12-31 | 112.03 |
| 2025-12-30 | 110.28 |
| 2025-12-29 | 113.77 |
| 2025-12-24 | 114.36 |
| 2025-12-23 | 116.69 |
| 2025-12-22 | 114.94 |
| 2025-12-19 | 116.10 |
| 2025-12-18 | 116.10 |
| 2025-12-17 | 116.10 |
| 2025-12-16 | 116.69 |
| 2025-12-15 | 119.02 |
| 2025-12-12 | 113.19 |
| 2025-12-11 | 112.61 |
| 2025-12-10 | 111.44 |
| 2025-12-09 | 109.11 |
| 2025-12-08 | 108.53 |
| 2025-12-05 | 109.11 |
| 2025-12-04 | 113.19 |
| 2025-12-03 | 112.03 |
| 2025-12-02 | 116.69 |
| 2025-12-01 | 114.36 |
| 2025-11-28 | 121.35 |
| 2025-11-27 | 120.76 |
| 2025-11-26 | 120.18 |
| 2025-11-25 | 117.27 |
| 2025-11-24 | 119.02 |
| 2025-11-21 | 107.37 |
| 2025-11-20 | 114.94 |
| 2025-11-19 | 112.03 |
| 2025-11-18 | 110.28 |
| 2025-11-17 | 110.28 |
| 2025-11-14 | 103.87 |
| 2025-11-13 | 105.62 |
| 2025-11-12 | 105.62 |
| 2025-11-11 | 102.71 |
| 2025-11-10 | 100.96 |
| 2025-11-07 | 96.30 |
| 2025-11-06 | 92.80 |
| 2025-11-05 | 93.97 |
| 2025-11-04 | 94.55 |
| 2025-11-03 | 88.73 |
| 2025-10-31 | 85.82 |
| 2025-10-30 | 96.30 |
| 2025-10-28 | 99.21 |
| 2025-10-27 | 99.21 |
| 2025-10-24 | 98.05 |
| 2025-10-23 | 100.96 |
| 2025-10-22 | 99.79 |
| 2025-10-21 | 98.05 |
| 2025-10-20 | 96.30 |
| 2025-10-17 | 95.72 |
| 2025-10-16 | 99.21 |
| 2025-10-15 | 94.55 |
| 2025-10-14 | 93.97 |
| 2025-10-13 | 88.15 |
| 2025-10-10 | 87.56 |
| 2025-10-09 | 87.56 |
| 2025-10-08 | 85.23 |
| 2025-10-06 | 85.23 |
| 2025-10-03 | 85.82 |
| 2025-10-02 | 86.98 |
| 2025-09-30 | 88.73 |
| 2025-09-29 | 89.89 |
| 2025-09-26 | 90.47 |
| 2025-09-25 | 88.15 |
| 2025-09-24 | 91.64 |
| 2025-09-23 | 92.80 |
| 2025-09-22 | 92.80 |
| 2025-09-19 | 96.30 |
| 2025-09-18 | 98.05 |
| 2025-09-17 | 102.12 |
| 2025-09-16 | 102.12 |
| 2025-09-15 | 102.71 |
| 2025-09-12 | 109.11 |
| 2025-09-11 | 106.78 |
| 2025-09-10 | 108.53 |
| 2025-09-09 | 105.62 |
| 2025-09-08 | 106.78 |
| 2025-09-05 | 108.53 |
| 2025-09-04 | 106.78 |
| 2025-09-03 | 104.45 |
| 2025-09-02 | 107.95 |
| 2025-09-01 | 102.71 |
| 2025-08-29 | 103.87 |
| 2025-08-28 | 105.62 |
| 2025-08-27 | 104.45 |
| 2025-08-26 | 109.70 |
| 2025-08-25 | 113.19 |
| 2025-08-22 | 111.44 |
| 2025-08-21 | 113.77 |
| 2025-08-20 | 112.03 |
| 2025-08-19 | 110.86 |
| 2025-08-18 | 112.03 |
| 2025-08-15 | 114.94 |
| 2025-08-14 | 118.43 |
| 2025-08-13 | 117.85 |
| 2025-08-12 | 120.18 |
| 2025-08-11 | 116.69 |
| 2025-08-08 | 117.85 |
| 2025-08-07 | 119.02 |
| 2025-08-06 | 113.77 |
| 2025-08-05 | 120.18 |
| 2025-08-04 | 114.36 |
| 2025-08-01 | 111.44 |
| 2025-07-31 | 114.94 |
| 2025-07-30 | 116.10 |
| 2025-07-29 | 119.60 |
| 2025-07-28 | 127.17 |
| 2025-07-25 | 127.17 |
| 2025-07-24 | 130.08 |
| 2025-07-23 | 130.08 |
| 2025-07-22 | 127.75 |
| 2025-07-21 | 130.08 |
| 2025-07-18 | 133.58 |
| 2025-07-17 | 131.83 |
| 2025-07-16 | 130.67 |
| 2025-07-15 | 130.08 |
| 2025-07-14 | 132.41 |
| 2025-07-11 | 131.25 |
| 2025-07-10 | 138.24 |
| 2025-07-09 | 133.00 |
| 2025-07-08 | 135.33 |
| 2025-07-07 | 134.74 |
| 2025-07-04 | 131.25 |
| 2025-07-03 | 126.01 |
| 2025-07-02 | 124.26 |
| 2025-06-30 | 122.91 |
| 2025-06-27 | 127.46 |
| 2025-06-26 | 129.74 |
| 2025-06-25 | 129.17 |
| 2025-06-24 | 126.33 |
| 2025-06-23 | 128.60 |
| 2025-06-20 | 123.48 |
| 2025-06-19 | 120.07 |
| 2025-06-18 | 123.48 |
| 2025-06-17 | 121.78 |
| 2025-06-16 | 122.34 |
| 2025-06-13 | 123.48 |
| 2025-06-12 | 120.64 |
| 2025-06-11 | 121.21 |
| 2025-06-10 | 116.66 |
| 2025-06-09 | 113.81 |
| 2025-06-06 | 110.97 |
| 2025-06-05 | 114.95 |
| 2025-06-04 | 114.38 |
| 2025-06-03 | 110.40 |
| 2025-06-02 | 103.01 |
| 2025-05-30 | 106.42 |
| 2025-05-29 | 106.99 |
| 2025-05-28 | 107.56 |
| 2025-05-27 | 107.56 |
| 2025-05-26 | 106.99 |
| 2025-05-23 | 109.27 |
| 2025-05-22 | 109.27 |
| 2025-05-21 | 108.70 |
| 2025-05-20 | 105.85 |
| 2025-05-19 | 103.01 |
| 2025-05-16 | 101.87 |
| 2025-05-15 | 101.30 |
| 2025-05-14 | 103.01 |
| 2025-05-13 | 97.89 |
| 2025-05-12 | 95.62 |
| 2025-05-09 | 94.48 |
| 2025-05-08 | 91.64 |
| 2025-05-07 | 91.64 |
| 2025-05-06 | 88.79 |
| 2025-05-02 | 85.38 |
| 2025-04-30 | 91.64 |
| 2025-04-29 | 94.48 |
| 2025-04-28 | 93.34 |
| 2025-04-25 | 85.38 |
| 2025-04-24 | 83.68 |
| 2025-04-23 | 82.54 |
| 2025-04-22 | 83.68 |
| 2025-04-17 | 80.26 |
| 2025-04-16 | 77.99 |
| 2025-04-15 | 80.26 |
| 2025-04-14 | 78.56 |
| 2025-04-11 | 72.87 |
| 2025-04-10 | 67.75 |
| 2025-04-09 | 66.05 |
| 2025-04-08 | 66.62 |
| 2025-04-07 | 62.07 |
| 2025-04-03 | 83.11 |
| 2025-04-02 | 84.81 |
| 2025-04-01 | 81.97 |
| 2025-03-31 | 80.26 |
| 2025-03-28 | 80.83 |
| 2025-03-27 | 83.11 |
| 2025-03-26 | 81.97 |
| 2025-03-25 | 83.68 |
| 2025-03-24 | 84.81 |
| 2025-03-21 | 86.52 |
| 2025-03-20 | 87.09 |
| 2025-03-19 | 87.66 |
| 2025-03-18 | 86.52 |
| 2025-03-17 | 84.81 |
| 2025-03-14 | 82.54 |
| 2025-03-13 | 80.26 |
| 2025-03-12 | 79.13 |
| 2025-03-11 | 78.56 |
| 2025-03-10 | 75.15 |
| 2025-03-07 | 77.99 |
| 2025-03-06 | 79.70 |
| 2025-03-05 | 80.83 |
| 2025-03-04 | 76.28 |
| 2025-03-03 | 77.99 |
| 2025-02-28 | 78.56 |
| 2025-02-27 | 79.70 |
| 2025-02-26 | 80.26 |
| 2025-02-25 | 75.15 |
| 2025-02-24 | 79.70 |
| 2025-02-21 | 80.83 |
| 2025-02-20 | 80.26 |
| 2025-02-19 | 77.99 |
| 2025-02-18 | 80.26 |
| 2025-02-17 | 75.71 |
| 2025-02-14 | 72.30 |
| 2025-02-13 | 71.73 |
| 2025-02-12 | 73.44 |
| 2025-02-11 | 70.60 |
| 2025-02-10 | 70.60 |
| 2025-02-07 | 71.73 |
| 2025-02-06 | 72.87 |
| 2025-02-05 | 72.87 |
| 2025-02-04 | 72.30 |
| 2025-02-03 | 72.87 |
| 2025-01-28 | 72.87 |
| 2025-01-27 | 76.85 |
| 2025-01-24 | 74.01 |
| 2025-01-23 | 74.01 |
| 2025-01-22 | 67.18 |
| 2025-01-21 | 67.18 |
| 2025-01-20 | 65.48 |
| 2025-01-17 | 62.64 |
| 2025-01-16 | 63.20 |
| 2025-01-15 | 60.36 |
| 2025-01-14 | 59.79 |
| 2025-01-13 | 57.52 |
| 2025-01-10 | 59.22 |
| 2025-01-09 | 60.93 |
| 2025-01-08 | 60.79 |
| 2025-01-07 | 61.33 |
| 2025-01-06 | 62.43 |
| 2025-01-03 | 61.88 |
| 2025-01-02 | 61.33 |
| 2024-12-31 | 65.16 |
| 2024-12-30 | 65.71 |
| 2024-12-27 | 62.43 |
| 2024-12-24 | 60.79 |
| 2024-12-23 | 58.05 |
| 2024-12-20 | 53.13 |
| 2024-12-19 | 52.58 |
| 2024-12-18 | 53.68 |
| 2024-12-17 | 50.94 |
| 2024-12-16 | 52.58 |
| 2024-12-13 | 52.58 |
| 2024-12-12 | 55.32 |
| 2024-12-11 | 54.22 |
| 2024-12-10 | 55.32 |
| 2024-12-09 | 55.87 |
| 2024-12-06 | 52.58 |
| 2024-12-05 | 51.49 |
| 2024-12-04 | 52.04 |
| 2024-12-03 | 51.49 |
| 2024-12-02 | 49.85 |
| 2024-11-29 | 47.66 |
| 2024-11-28 | 47.12 |
| 2024-11-27 | 49.85 |
| 2024-11-26 | 47.66 |
| 2024-11-25 | 46.57 |
| 2024-11-22 | 47.12 |
| 2024-11-21 | 52.04 |
| 2024-11-20 | 51.49 |
| 2024-11-19 | 52.04 |
| 2024-11-18 | 50.94 |
| 2024-11-15 | 44.93 |
| 2024-11-14 | 45.47 |
| 2024-11-13 | 49.30 |
| 2024-11-12 | 49.85 |
| 2024-11-11 | 50.94 |
| 2024-11-08 | 51.49 |
| 2024-11-07 | 51.49 |
| 2024-11-06 | 49.30 |
| 2024-11-05 | 49.30 |
| 2024-11-04 | 46.02 |
| 2024-11-01 | 46.02 |
| 2024-10-31 | 43.83 |
| 2024-10-30 | 41.65 |
| 2024-10-29 | 43.83 |
| 2024-10-28 | 44.38 |
| 2024-10-25 | 44.38 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 46.02 |
| 2024-10-22 | 46.57 |
| 2024-10-21 | 46.02 |
| 2024-10-18 | 48.76 |
| 2024-10-17 | 45.47 |
| 2024-10-16 | 46.57 |
| 2024-10-15 | 42.74 |
| 2024-10-14 | 47.66 |
| 2024-10-10 | 46.57 |
| 2024-10-09 | 39.46 |
| 2024-10-08 | 47.12 |
| 2024-10-07 | 60.24 |
| 2024-10-04 | 54.77 |
| 2024-10-03 | 49.85 |
| 2024-10-02 | 50.40 |
| 2024-09-30 | 44.38 |
| 2024-09-27 | 42.74 |
| 2024-09-26 | 42.19 |
| 2024-09-25 | 34.54 |
| 2024-09-24 | 33.44 |
| 2024-09-23 | 27.43 |
| 2024-09-20 | 26.33 |
| 2024-09-19 | 24.69 |
| 2024-09-17 | 24.15 |
| 2024-09-16 | 23.05 |
| 2024-09-13 | 22.50 |
| 2024-09-12 | 24.15 |
| 2024-09-11 | 23.05 |
| 2024-09-10 | 24.69 |
| 2024-09-09 | 24.69 |
| 2024-09-05 | 26.33 |
| 2024-09-04 | 26.33 |
| 2024-09-03 | 26.33 |
| 2024-09-02 | 28.52 |
| 2024-08-30 | 27.97 |
| 2024-08-29 | 30.71 |
| 2024-08-28 | 35.08 |
| 2024-08-27 | 35.08 |
| 2024-08-26 | 33.99 |
| 2024-08-23 | 32.90 |
| 2024-08-22 | 32.90 |
| 2024-08-21 | 32.35 |
| 2024-08-20 | 33.44 |
| 2024-08-19 | 32.35 |
| 2024-08-16 | 30.71 |
| 2024-08-15 | 30.16 |
| 2024-08-14 | 29.61 |
| 2024-08-13 | 30.16 |
| 2024-08-12 | 29.07 |
| 2024-08-09 | 29.07 |
| 2024-08-08 | 27.97 |
| 2024-08-07 | 29.07 |
| 2024-08-06 | 27.43 |
| 2024-08-05 | 27.43 |
| 2024-08-02 | 30.71 |
| 2024-08-01 | 29.07 |
| 2024-07-31 | 29.07 |
| 2024-07-30 | 27.43 |
| 2024-07-29 | 28.52 |
| 2024-07-26 | 27.43 |
| 2024-07-25 | 27.97 |
| 2024-07-24 | 32.35 |
| 2024-07-23 | 32.35 |
| 2024-07-22 | 32.90 |
| 2024-07-19 | 32.35 |
| 2024-07-18 | 35.63 |
| 2024-07-17 | 35.08 |
| 2024-07-16 | 34.54 |
| 2024-07-15 | 36.18 |
| 2024-07-12 | 34.54 |
| 2024-07-11 | 31.26 |
| 2024-07-10 | 29.07 |
| 2024-07-09 | 27.97 |
| 2024-07-08 | 27.43 |
| 2024-07-05 | 29.61 |
| 2024-07-04 | 32.35 |
| 2024-07-03 | 30.16 |
| 2024-07-02 | 27.97 |
| 2024-06-28 | 22.53 |
| 2024-06-27 | 21.01 |
| 2024-06-26 | 23.03 |
| 2024-06-25 | 22.53 |
| 2024-06-24 | 23.53 |
| 2024-06-21 | 23.53 |
| 2024-06-20 | 25.05 |
| 2024-06-19 | 26.06 |
| 2024-06-18 | 23.03 |
| 2024-06-17 | 22.53 |
| 2024-06-14 | 24.54 |
| 2024-06-13 | 25.05 |
| 2024-06-12 | 25.55 |
| 2024-06-11 | 25.55 |
| 2024-06-07 | 30.59 |
| 2024-06-06 | 27.57 |
| 2024-06-05 | 29.08 |
| 2024-06-04 | 30.09 |
| 2024-06-03 | 28.58 |
| 2024-05-31 | 26.56 |
| 2024-05-30 | 25.55 |
| 2024-05-29 | 27.06 |
| 2024-05-28 | 30.09 |
| 2024-05-27 | 30.59 |
| 2024-05-24 | 29.59 |
| 2024-05-23 | 30.59 |
| 2024-05-22 | 32.11 |
| 2024-05-21 | 31.10 |
| 2024-05-20 | 31.60 |
| 2024-05-17 | 31.10 |
| 2024-05-16 | 29.59 |
| 2024-05-14 | 27.06 |
| 2024-05-13 | 28.07 |
| 2024-05-10 | 26.56 |
| 2024-05-09 | 22.53 |
| 2024-05-08 | 21.52 |
| 2024-05-07 | 22.53 |
| 2024-05-06 | 23.53 |
| 2024-05-03 | 23.03 |
| 2024-05-02 | 20.01 |
| 2024-04-30 | 20.01 |
| 2024-04-29 | 20.01 |
| 2024-04-26 | 17.48 |
| 2024-04-25 | 17.99 |
| 2024-04-24 | 15.97 |
| 2024-04-23 | 14.96 |
| 2024-04-22 | 16.98 |
| 2024-04-19 | 15.97 |
| 2024-04-18 | 16.48 |
| 2024-04-17 | 13.95 |
| 2024-04-16 | 13.45 |
| 2024-04-15 | 13.45 |
| 2024-04-12 | 12.95 |
| 2024-04-11 | 14.96 |
| 2024-04-10 | 15.97 |
| 2024-04-09 | 14.96 |
| 2024-04-08 | 15.47 |
| 2024-04-05 | 10.42 |
| 2024-04-03 | 15.97 |
| 2024-04-02 | 15.97 |
| 2024-03-28 | 13.45 |
| 2024-03-27 | 30.09 |
| 2024-03-26 | 30.59 |
| 2024-03-25 | 29.08 |
| 2024-03-22 | 30.09 |
| 2024-03-21 | 30.09 |
| 2024-03-20 | 28.07 |
| 2024-03-19 | 27.57 |
| 2024-03-18 | 29.59 |
| 2024-03-15 | 27.57 |
| 2024-03-14 | 28.58 |
| 2024-03-13 | 27.57 |
| 2024-03-12 | 28.07 |
| 2024-03-11 | 26.56 |
| 2024-03-08 | 27.57 |
| 2024-03-07 | 26.56 |
| 2024-03-06 | 25.55 |
| 2024-03-05 | 24.54 |
| 2024-03-04 | 25.55 |
| 2024-03-01 | 24.04 |
| 2024-02-29 | 23.53 |
| 2024-02-28 | 23.03 |
| 2024-02-27 | 24.04 |
| 2024-02-26 | 23.53 |
| 2024-02-23 | 27.06 |
| 2024-02-22 | 27.06 |
| 2024-02-21 | 25.55 |
| 2024-02-20 | 23.03 |
| 2024-02-19 | 20.51 |
| 2024-02-16 | 20.01 |
| 2024-02-15 | 15.97 |
| 2024-02-14 | 15.97 |
| 2024-02-09 | 15.97 |
| 2024-02-08 | 17.99 |
| 2024-02-07 | 19.00 |
| 2024-02-06 | 20.01 |
| 2024-02-05 | 17.99 |
| 2024-02-02 | 16.98 |
| 2024-02-01 | 16.98 |
| 2024-01-31 | 16.98 |
| 2024-01-30 | 16.98 |
| 2024-01-29 | 18.49 |
| 2024-01-26 | 16.98 |
| 2024-01-25 | 17.48 |
| 2024-01-24 | 14.96 |
| 2024-01-23 | 11.43 |
| 2024-01-22 | 7.90 |
| 2024-01-19 | 10.93 |
| 2024-01-18 | 10.42 |
| 2024-01-17 | 9.42 |
| 2024-01-16 | 13.95 |
| 2024-01-15 | 14.96 |
| 2024-01-12 | 14.46 |
| 2024-01-11 | 13.45 |
| 2024-01-10 | 13.95 |
| 2024-01-09 | 14.96 |
| 2024-01-08 | 14.46 |
| 2024-01-05 | 16.48 |
| 2024-01-04 | 16.98 |
| 2024-01-03 | 15.97 |
| 2024-01-02 | 14.96 |
| 2023-12-29 | 16.98 |
| 2023-12-28 | 14.46 |
| 2023-12-27 | 12.95 |
| 2023-12-22 | 12.44 |
| 2023-12-21 | 12.44 |
| 2023-12-20 | 11.43 |
| 2023-12-19 | 11.94 |
| 2023-12-18 | 12.95 |
| 2023-12-15 | 13.45 |
| 2023-12-14 | 12.44 |
| 2023-12-13 | 12.44 |
| 2023-12-12 | 12.95 |
| 2023-12-11 | 10.93 |
| 2023-12-08 | 10.93 |
| 2023-12-07 | 10.93 |
| 2023-12-06 | 11.43 |
| 2023-12-05 | 9.92 |
| 2023-12-04 | 9.92 |
| 2023-12-01 | 11.43 |
| 2023-11-30 | 12.44 |
| 2023-11-29 | 9.42 |
| 2023-11-28 | 11.43 |
| 2023-11-27 | 10.42 |
| 2023-11-24 | 11.94 |
| 2023-11-23 | 11.94 |
| 2023-11-22 | 11.94 |
| 2023-11-21 | 11.94 |
| 2023-11-20 | 11.43 |
| 2023-11-17 | 10.93 |
| 2023-11-16 | 12.95 |
| 2023-11-15 | 12.95 |
| 2023-11-14 | 11.43 |
| 2023-11-13 | 11.43 |
| 2023-11-10 | 10.93 |
| 2023-11-09 | 11.94 |
| 2023-11-08 | 12.44 |
| 2023-11-07 | 12.95 |
| 2023-11-06 | 14.46 |
| 2023-11-03 | 14.46 |
| 2023-11-02 | 12.95 |
| 2023-11-01 | 12.95 |
| 2023-10-31 | 12.44 |
| 2023-10-30 | 12.44 |
| 2023-10-27 | 14.96 |
| 2023-10-26 | 12.95 |
| 2023-10-25 | 11.94 |
| 2023-10-24 | 12.44 |
| 2023-10-20 | 12.95 |
| 2023-10-19 | 14.96 |
| 2023-10-18 | 19.50 |
| 2023-10-17 | 17.99 |
| 2023-10-16 | 17.99 |
| 2023-10-13 | 17.99 |
| 2023-10-12 | 19.00 |
| 2023-10-11 | 16.48 |
| 2023-10-10 | 15.97 |
| 2023-10-09 | 15.47 |
| 2023-10-06 | 13.95 |
| 2023-10-05 | 11.94 |
| 2023-10-04 | 13.45 |
| 2023-10-03 | 14.46 |
| 2023-09-29 | 18.49 |
| 2023-09-28 | 19.00 |
| 2023-09-27 | 19.00 |
| 2023-09-26 | 17.99 |
| 2023-09-25 | 19.00 |
| 2023-09-22 | 19.00 |
| 2023-09-21 | 16.98 |
| 2023-09-20 | 17.48 |
| 2023-09-19 | 16.48 |
| 2023-09-18 | 15.97 |
| 2023-09-15 | 15.47 |
| 2023-09-14 | 15.97 |
| 2023-09-13 | 14.96 |
| 2023-09-12 | 14.96 |
| 2023-09-11 | 15.47 |
| 2023-09-07 | 13.95 |
| 2023-09-06 | 15.47 |
| 2023-09-05 | 16.48 |
| 2023-09-04 | 16.98 |
| 2023-08-31 | 13.95 |
| 2023-08-30 | 14.46 |
| 2023-08-29 | 15.47 |
| 2023-08-28 | 13.95 |
| 2023-08-25 | 12.95 |
| 2023-08-24 | 12.44 |
| 2023-08-23 | 11.94 |
| 2023-08-22 | 10.93 |
| 2023-08-21 | 9.92 |
| 2023-08-18 | 11.94 |
| 2023-08-17 | 12.44 |
| 2023-08-16 | 12.95 |
| 2023-08-15 | 13.95 |
| 2023-08-14 | 12.95 |
| 2023-08-11 | 14.46 |
| 2023-08-10 | 15.47 |
| 2023-08-09 | 15.47 |
| 2023-08-08 | 14.46 |
| 2023-08-07 | 13.95 |
| 2023-08-04 | 14.46 |
| 2023-08-03 | 14.46 |
| 2023-08-02 | 14.46 |
| 2023-08-01 | 15.97 |
| 2023-07-31 | 16.98 |
| 2023-07-28 | 15.97 |
| 2023-07-27 | 15.47 |
| 2023-07-26 | 13.95 |
| 2023-07-25 | 14.46 |
| 2023-07-24 | 10.93 |
| 2023-07-21 | 12.44 |
| 2023-07-20 | 11.43 |
| 2023-07-19 | 10.93 |
| 2023-07-18 | 10.42 |
| 2023-07-14 | 11.94 |
| 2023-07-13 | 10.93 |
| 2023-07-12 | 9.92 |
| 2023-07-11 | 9.92 |
| 2023-07-10 | 9.92 |
| 2023-07-07 | 9.92 |
| 2023-07-06 | 10.93 |
| 2023-07-05 | 12.95 |
| 2023-07-04 | 13.95 |
| 2023-07-03 | 14.46 |
| 2023-06-30 | 13.45 |
| 2023-06-29 | 12.44 |
| 2023-06-28 | 12.95 |
| 2023-06-27 | 12.44 |
| 2023-06-26 | 10.42 |
| 2023-06-23 | 9.52 |
| 2023-06-21 | 11.36 |
| 2023-06-20 | 12.28 |
| 2023-06-19 | 12.74 |
| 2023-06-16 | 13.20 |
| 2023-06-15 | 12.28 |
| 2023-06-14 | 11.82 |
| 2023-06-13 | 13.20 |
| 2023-06-12 | 14.12 |
| 2023-06-09 | 15.04 |
| 2023-06-08 | 15.04 |
| 2023-06-07 | 12.28 |
| 2023-06-06 | 12.74 |
| 2023-06-05 | 13.20 |
| 2023-06-02 | 12.74 |
| 2023-06-01 | 10.44 |
| 2023-05-31 | 10.90 |
| 2023-05-30 | 11.36 |
| 2023-05-29 | 12.74 |
| 2023-05-25 | 13.20 |
| 2023-05-24 | 13.20 |
| 2023-05-23 | 15.96 |
| 2023-05-22 | 17.80 |
| 2023-05-19 | 17.34 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 16.88 |
| 2023-05-16 | 17.80 |
| 2023-05-15 | 17.80 |
| 2023-05-12 | 17.34 |
| 2023-05-11 | 19.64 |
| 2023-05-10 | 20.10 |
| 2023-05-09 | 22.87 |
| 2023-05-08 | 24.71 |
| 2023-05-05 | 20.56 |
| 2023-05-04 | 19.18 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 17.34 |
| 2023-04-28 | 15.50 |
| 2023-04-27 | 15.04 |
| 2023-04-26 | 14.58 |
| 2023-04-25 | 14.12 |
| 2023-04-24 | 14.12 |
| 2023-04-21 | 13.66 |
| 2023-04-20 | 14.12 |
| 2023-04-19 | 13.66 |
| 2023-04-18 | 13.66 |
| 2023-04-17 | 13.20 |
| 2023-04-14 | 11.36 |
| 2023-04-13 | 10.44 |
| 2023-04-12 | 10.44 |
| 2023-04-11 | 9.98 |
| 2023-04-06 | 9.52 |
| 2023-04-04 | 9.52 |
| 2023-04-03 | 8.60 |
| 2023-03-31 | 9.52 |
| 2023-03-30 | 9.98 |
| 2023-03-29 | 10.90 |
| 2023-03-28 | 10.90 |
| 2023-03-27 | 10.44 |
| 2023-03-24 | 13.66 |
| 2023-03-23 | 13.20 |
| 2023-03-22 | 10.44 |
| 2023-03-21 | 9.52 |
| 2023-03-20 | 10.44 |
| 2023-03-17 | 11.36 |
| 2023-03-16 | 9.98 |
| 2023-03-15 | 9.98 |
| 2023-03-14 | 6.76 |
| 2023-03-13 | 8.60 |
| 2023-03-10 | 6.76 |
| 2023-03-09 | 8.14 |
| 2023-03-08 | 9.06 |
| 2023-03-07 | 9.52 |
| 2023-03-06 | 9.52 |
| 2023-03-03 | 9.52 |
| 2023-03-02 | 8.14 |
| 2023-03-01 | 7.22 |
| 2023-02-28 | 4.00 |
| 2023-02-27 | 4.92 |
| 2023-02-24 | 5.38 |
| 2023-02-23 | 5.84 |
| 2023-02-22 | 6.30 |
| 2023-02-21 | 7.22 |
| 2023-02-20 | 7.22 |
| 2023-02-17 | 6.76 |
| 2023-02-16 | 7.68 |
| 2023-02-15 | 8.14 |
| 2023-02-14 | 9.52 |
| 2023-02-13 | 9.52 |
| 2023-02-10 | 10.44 |
| 2023-02-09 | 11.82 |
| 2023-02-08 | 11.82 |
| 2023-02-07 | 13.20 |
| 2023-02-06 | 12.74 |
| 2023-02-03 | 14.12 |
| 2023-02-02 | 15.04 |
| 2023-02-01 | 15.96 |
| 2023-01-31 | 15.04 |
| 2023-01-30 | 15.96 |
| 2023-01-27 | 18.26 |
| 2023-01-26 | 18.72 |
| 2023-01-20 | 15.96 |
| 2023-01-19 | 15.04 |
| 2023-01-18 | 15.04 |
| 2023-01-17 | 15.50 |
| 2023-01-16 | 15.04 |
| 2023-01-13 | 15.04 |
| 2023-01-12 | 13.66 |
| 2023-01-11 | 13.20 |
| 2023-01-10 | 12.74 |
| 2023-01-09 | 13.20 |
| 2023-01-06 | 12.74 |
| 2023-01-05 | 12.28 |
| 2023-01-04 | 12.74 |
| 2023-01-03 | 11.36 |
| 2022-12-30 | 9.52 |
| 2022-12-29 | 9.06 |
| 2022-12-28 | 9.06 |
| 2022-12-23 | 5.84 |
| 2022-12-22 | 6.76 |
| 2022-12-21 | 6.30 |
| 2022-12-20 | 5.84 |
| 2022-12-19 | 6.76 |
| 2022-12-16 | 8.14 |
| 2022-12-15 | 7.22 |
| 2022-12-14 | 7.22 |
| 2022-12-13 | 6.76 |
| 2022-12-12 | 8.14 |
| 2022-12-09 | 9.06 |
| 2022-12-08 | 7.68 |
| 2022-12-07 | 5.84 |
| 2022-12-06 | 8.14 |
| 2022-12-05 | 8.14 |
| 2022-12-02 | 5.38 |
| 2022-12-01 | 7.22 |
| 2022-11-30 | 6.76 |
| 2022-11-29 | 8.14 |
| 2022-11-28 | 4.46 |
| 2022-11-25 | 6.76 |
| 2022-11-24 | 4.46 |
| 2022-11-23 | 4.00 |
| 2022-11-22 | 2.62 |
| 2022-11-21 | 0.78 |
| 2022-11-18 | 1.24 |
| 2022-11-17 | 3.08 |
| 2022-11-16 | 3.54 |
| 2022-11-15 | 5.38 |
| 2022-11-14 | 4.00 |
| 2022-11-11 | -0.14 |
| 2022-11-10 | -3.36 |
| 2022-11-09 | -1.52 |
| 2022-11-08 | -1.98 |
| 2022-11-07 | -1.98 |
| 2022-11-04 | -3.36 |
| 2022-11-03 | -5.20 |
| 2022-11-02 | -5.20 |
| 2022-11-01 | -5.20 |
| 2022-10-31 | -6.59 |
| 2022-10-28 | -3.82 |
| 2022-10-27 | -2.44 |
| 2022-10-26 | -3.36 |
| 2022-10-25 | -3.36 |
| 2022-10-24 | -2.90 |
| 2022-10-21 | 0.78 |
| 2022-10-20 | 0.32 |
| 2022-10-19 | -0.14 |
| 2022-10-18 | 0.32 |
| 2022-10-17 | -1.52 |
| 2022-10-14 | -2.44 |
| 2022-10-13 | -3.36 |
| 2022-10-12 | -2.44 |
| 2022-10-11 | -2.44 |
| 2022-10-10 | -1.52 |
| 2022-10-07 | -0.14 |
| 2022-10-06 | 0.78 |
| 2022-10-05 | 1.24 |
| 2022-10-03 | -2.44 |
| 2022-09-30 | -0.60 |
| 2022-09-29 | -1.98 |
| 2022-09-28 | -0.60 |
| 2022-09-27 | 2.16 |
| 2022-09-26 | 2.16 |
| 2022-09-23 | 4.92 |
| 2022-09-22 | 5.84 |
| 2022-09-21 | 6.76 |
| 2022-09-20 | 7.22 |
| 2022-09-19 | 6.76 |
| 2022-09-16 | 6.76 |
| 2022-09-15 | 8.14 |
| 2022-09-14 | 8.60 |
| 2022-09-13 | 10.44 |
| 2022-09-09 | 10.44 |
| 2022-09-08 | 9.06 |
| 2022-09-07 | 9.98 |
| 2022-09-06 | 10.90 |
| 2022-09-05 | 10.44 |
| 2022-09-02 | 10.90 |
| 2022-09-01 | 11.82 |
| 2022-08-31 | 10.90 |
| 2022-08-30 | 10.44 |
| 2022-08-29 | 10.90 |
| 2022-08-26 | 9.98 |
| 2022-08-25 | 9.98 |
| 2022-08-24 | 8.60 |
| 2022-08-23 | 8.60 |
| 2022-08-22 | 9.06 |
| 2022-08-19 | 9.06 |
| 2022-08-18 | 8.60 |
| 2022-08-17 | 9.98 |
| 2022-08-16 | 9.98 |
| 2022-08-15 | 10.44 |
| 2022-08-12 | 11.82 |
| 2022-08-11 | 11.36 |
| 2022-08-10 | 11.36 |
| 2022-08-09 | 11.36 |
| 2022-08-08 | 10.90 |
| 2022-08-05 | 9.52 |
| 2022-08-04 | 9.06 |
| 2022-08-03 | 6.76 |
| 2022-08-02 | 7.68 |
| 2022-08-01 | 9.52 |
| 2022-07-29 | 9.52 |
| 2022-07-28 | 11.36 |
| 2022-07-27 | 10.90 |
| 2022-07-26 | 11.82 |
| 2022-07-25 | 10.90 |
| 2022-07-22 | 11.36 |
| 2022-07-21 | 9.98 |
| 2022-07-20 | 10.44 |
| 2022-07-19 | 10.90 |
| 2022-07-18 | 10.44 |
| 2022-07-15 | 9.06 |
| 2022-07-14 | 10.44 |
| 2022-07-13 | 12.28 |
| 2022-07-12 | 13.20 |
| 2022-07-11 | 13.66 |
| 2022-07-08 | 13.20 |
| 2022-07-07 | 13.20 |
| 2022-07-06 | 15.04 |
| 2022-07-05 | 15.96 |
| 2022-07-04 | 15.96 |
| 2022-06-30 | 16.88 |
| 2022-06-29 | 17.34 |
| 2022-06-28 | 18.72 |
| 2022-06-27 | 17.80 |
| 2022-06-24 | 16.88 |
| 2022-06-23 | 17.34 |
| 2022-06-22 | 16.88 |
| 2022-06-21 | 17.80 |
| 2022-06-20 | 15.50 |
| 2022-06-17 | 15.50 |
| 2022-06-16 | 16.88 |
| 2022-06-15 | 18.26 |
| 2022-06-14 | 17.34 |
| 2022-06-13 | 17.34 |
| 2022-06-10 | 18.72 |
| 2022-06-09 | 17.34 |
| 2022-06-08 | 17.34 |
| 2022-06-07 | 17.80 |
| 2022-06-06 | 18.26 |
| 2022-06-02 | 18.26 |
| 2022-06-01 | 19.18 |
| 2022-05-31 | 18.72 |
| 2022-05-30 | 17.34 |
| 2022-05-27 | 16.42 |
| 2022-05-26 | 16.88 |
| 2022-05-25 | 17.80 |
| 2022-05-24 | 16.88 |
| 2022-05-23 | 17.80 |
| 2022-05-20 | 19.97 |
| 2022-05-19 | 16.16 |
| 2022-05-18 | 16.59 |
| 2022-05-17 | 15.74 |
| 2022-05-16 | 15.32 |
| 2022-05-13 | 15.32 |
| 2022-05-12 | 14.05 |
| 2022-05-11 | 14.90 |
| 2022-05-10 | 15.32 |
| 2022-05-06 | 15.32 |
| 2022-05-05 | 17.43 |
| 2022-05-04 | 18.28 |
| 2022-05-03 | 17.01 |
| 2022-04-29 | 20.81 |
| 2022-04-28 | 22.08 |
| 2022-04-27 | 18.70 |
| 2022-04-26 | 18.70 |
| 2022-04-25 | 20.39 |
| 2022-04-22 | 23.35 |
| 2022-04-21 | 21.66 |
| 2022-04-20 | 22.50 |
| 2022-04-19 | 24.61 |
| 2022-04-14 | 24.19 |
| 2022-04-13 | 23.77 |
| 2022-04-12 | 22.92 |
| 2022-04-11 | 22.92 |
| 2022-04-08 | 25.46 |
| 2022-04-07 | 24.61 |
| 2022-04-06 | 25.88 |
| 2022-04-04 | 26.72 |
| 2022-04-01 | 25.46 |
| 2022-03-31 | 25.46 |
| 2022-03-30 | 23.35 |
| 2022-03-29 | 21.23 |
| 2022-03-28 | 22.08 |
| 2022-03-25 | 23.35 |
| 2022-03-24 | 21.23 |
| 2022-03-23 | 20.81 |
| 2022-03-22 | 22.50 |
| 2022-03-21 | 20.81 |
| 2022-03-18 | 22.92 |
| 2022-03-17 | 21.66 |
| 2022-03-16 | 17.01 |
| 2022-03-15 | 15.74 |
| 2022-03-14 | 19.54 |
| 2022-03-11 | 20.81 |
| 2022-03-10 | 22.08 |
| 2022-03-09 | 19.54 |
| 2022-03-08 | 20.39 |
| 2022-03-07 | 20.81 |
| 2022-03-04 | 24.19 |
| 2022-03-03 | 25.04 |
| 2022-03-02 | 21.66 |
| 2022-03-01 | 23.77 |
| 2022-02-28 | 22.50 |
| 2022-02-25 | 22.50 |
| 2022-02-24 | 23.35 |
| 2022-02-23 | 26.72 |
| 2022-02-22 | 26.30 |
| 2022-02-21 | 27.15 |
| 2022-02-18 | 27.15 |
| 2022-02-17 | 25.88 |
| 2022-02-16 | 26.72 |
| 2022-02-15 | 24.61 |
| 2022-02-14 | 27.99 |
| 2022-02-11 | 30.53 |
| 2022-02-10 | 30.10 |
| 2022-02-09 | 29.68 |
| 2022-02-08 | 29.26 |
| 2022-02-07 | 28.41 |
| 2022-02-04 | 25.46 |
| 2022-01-31 | 23.35 |
| 2022-01-28 | 23.35 |
| 2022-01-27 | 24.19 |
| 2022-01-26 | 25.04 |
| 2022-01-25 | 25.88 |
| 2022-01-24 | 27.99 |
| 2022-01-21 | 26.72 |
| 2022-01-20 | 25.88 |
| 2022-01-19 | 24.61 |
| 2022-01-18 | 24.19 |
| 2022-01-17 | 24.19 |
| 2022-01-14 | 25.04 |
| 2022-01-13 | 26.30 |
| 2022-01-12 | 25.04 |
| 2022-01-11 | 24.61 |
| 2022-01-10 | 23.35 |
| 2022-01-07 | 22.08 |
| 2022-01-06 | 18.28 |
| 2022-01-05 | 16.59 |
| 2022-01-04 | 18.28 |
| 2022-01-03 | 17.85 |
| 2021-12-31 | 16.59 |
| 2021-12-30 | 15.32 |
| 2021-12-29 | 16.16 |
| 2021-12-28 | 15.74 |
| 2021-12-24 | 15.32 |
| 2021-12-23 | 14.90 |
| 2021-12-22 | 14.90 |
| 2021-12-21 | 14.47 |
| 2021-12-20 | 14.90 |
| 2021-12-17 | 14.90 |
| 2021-12-16 | 15.74 |
| 2021-12-15 | 17.43 |
| 2021-12-14 | 16.16 |
| 2021-12-13 | 15.74 |
| 2021-12-10 | 17.01 |
| 2021-12-09 | 17.85 |
| 2021-12-08 | 16.16 |
| 2021-12-07 | 16.59 |
| 2021-12-06 | 16.16 |
| 2021-12-03 | 14.90 |
| 2021-12-02 | 15.32 |
| 2021-12-01 | 14.47 |
| 2021-11-30 | 13.21 |
| 2021-11-29 | 14.47 |
| 2021-11-26 | 15.74 |
| 2021-11-25 | 16.59 |
| 2021-11-24 | 17.85 |
| 2021-11-23 | 17.85 |
| 2021-11-22 | 16.59 |
| 2021-11-19 | 18.28 |
| 2021-11-18 | 18.28 |
| 2021-11-17 | 18.28 |
| 2021-11-16 | 17.85 |
| 2021-11-15 | 16.16 |
| 2021-11-12 | 17.43 |
| 2021-11-11 | 17.01 |
| 2021-11-10 | 14.90 |
| 2021-11-09 | 14.90 |
| 2021-11-08 | 15.32 |
| 2021-11-05 | 15.32 |
| 2021-11-04 | 15.32 |
| 2021-11-03 | 15.32 |
| 2021-11-02 | 15.32 |
| 2021-11-01 | 18.28 |
| 2021-10-29 | 15.74 |
| 2021-10-28 | 15.32 |
| 2021-10-27 | 17.01 |
| 2021-10-26 | 16.59 |
| 2021-10-25 | 18.28 |
| 2021-10-22 | 17.43 |
| 2021-10-21 | 17.85 |
| 2021-10-20 | 15.74 |
| 2021-10-19 | 15.74 |
| 2021-10-18 | 14.90 |
| 2021-10-15 | 14.90 |
| 2021-10-12 | 15.32 |
| 2021-10-11 | 16.16 |
| 2021-10-08 | 16.16 |
| 2021-10-07 | 16.59 |
| 2021-10-06 | 15.32 |
| 2021-10-05 | 15.32 |
| 2021-10-04 | 15.32 |
| 2021-09-30 | 16.16 |
| 2021-09-29 | 16.59 |
| 2021-09-28 | 14.47 |
| 2021-09-27 | 12.36 |
| 2021-09-24 | 12.79 |
| 2021-09-23 | 12.79 |
| 2021-09-21 | 12.79 |
| 2021-09-20 | 13.21 |
| 2021-09-17 | 17.43 |
| 2021-09-16 | 15.74 |
| 2021-09-15 | 18.70 |
| 2021-09-14 | 20.39 |
| 2021-09-13 | 23.35 |
| 2021-09-10 | 23.35 |
| 2021-09-09 | 20.39 |
| 2021-09-08 | 22.50 |
| 2021-09-07 | 22.08 |
| 2021-09-06 | 21.66 |
| 2021-09-03 | 21.66 |
| 2021-09-02 | 20.81 |
| 2021-09-01 | 21.23 |
| 2021-08-31 | 17.85 |
| 2021-08-30 | 14.90 |
| 2021-08-27 | 16.16 |
| 2021-08-26 | 14.90 |
| 2021-08-25 | 15.32 |
| 2021-08-24 | 14.90 |
| 2021-08-23 | 14.47 |
| 2021-08-20 | 14.05 |
| 2021-08-19 | 15.32 |
| 2021-08-18 | 17.01 |
| 2021-08-17 | 14.90 |
| 2021-08-16 | 16.16 |
| 2021-08-13 | 18.28 |
| 2021-08-12 | 18.28 |
| 2021-08-11 | 19.12 |
| 2021-08-10 | 16.59 |
| 2021-08-09 | 14.05 |
| 2021-08-06 | 11.94 |
| 2021-08-05 | 14.05 |
| 2021-08-04 | 14.90 |
| 2021-08-03 | 15.74 |
| 2021-08-02 | 15.32 |
| 2021-07-30 | 11.94 |
| 2021-07-29 | 13.21 |
| 2021-07-28 | 13.21 |
| 2021-07-27 | 11.52 |
| 2021-07-26 | 13.63 |
| 2021-07-23 | 17.01 |
| 2021-07-22 | 17.01 |
| 2021-07-21 | 16.16 |
| 2021-07-20 | 17.43 |
| 2021-07-19 | 17.85 |
| 2021-07-16 | 20.81 |
| 2021-07-15 | 19.97 |
| 2021-07-14 | 17.43 |
| 2021-07-13 | 19.12 |
| 2021-07-12 | 19.12 |
| 2021-07-09 | 19.54 |
| 2021-07-08 | 19.97 |
| 2021-07-07 | 20.81 |
| 2021-07-06 | 21.66 |
| 2021-07-05 | 22.92 |
| 2021-07-02 | 22.92 |
| 2021-06-30 | 23.26 |
| 2021-06-29 | 23.65 |
| 2021-06-28 | 24.03 |
| 2021-06-25 | 24.42 |
| 2021-06-24 | 23.65 |
| 2021-06-23 | 23.65 |
| 2021-06-22 | 24.03 |
| 2021-06-21 | 24.42 |
| 2021-06-18 | 22.48 |
| 2021-06-17 | 24.03 |
| 2021-06-16 | 22.48 |
| 2021-06-15 | 22.48 |
| 2021-06-11 | 25.59 |
| 2021-06-10 | 25.20 |
| 2021-06-09 | 25.59 |
| 2021-06-08 | 25.98 |
| 2021-06-07 | 25.20 |
| 2021-06-04 | 25.59 |
| 2021-06-03 | 26.37 |
| 2021-06-02 | 27.14 |
| 2021-06-01 | 27.14 |
| 2021-05-31 | 27.92 |
| 2021-05-28 | 28.70 |
| 2021-05-27 | 26.37 |
| 2021-05-26 | 29.09 |
| 2021-05-25 | 30.26 |
| 2021-05-24 | 27.53 |
| 2021-05-21 | 25.59 |
| 2021-05-20 | 25.98 |
| 2021-05-18 | 27.14 |
| 2021-05-17 | 27.53 |
| 2021-05-14 | 27.14 |
| 2021-05-13 | 26.76 |
| 2021-05-12 | 27.14 |
| 2021-05-11 | 26.76 |
| 2021-05-10 | 25.59 |
| 2021-05-07 | 22.87 |
| 2021-05-06 | 22.48 |
| 2021-05-05 | 24.42 |
| 2021-05-04 | 23.26 |
| 2021-05-03 | 23.65 |
| 2021-04-30 | 26.37 |
| 2021-04-29 | 27.92 |
| 2021-04-28 | 27.53 |
| 2021-04-27 | 28.31 |
| 2021-04-26 | 29.48 |
| 2021-04-23 | 32.98 |
| 2021-04-22 | 32.20 |
| 2021-04-21 | 32.98 |
| 2021-04-20 | 35.31 |
| 2021-04-19 | 33.75 |
| 2021-04-16 | 33.37 |
| 2021-04-15 | 32.20 |
| 2021-04-14 | 32.59 |
| 2021-04-13 | 31.81 |
| 2021-04-12 | 31.03 |
| 2021-04-09 | 28.70 |
| 2021-04-08 | 30.64 |
| 2021-04-07 | 32.20 |
| 2021-04-01 | 31.81 |
| 2021-03-31 | 31.81 |
| 2021-03-30 | 36.09 |
| 2021-03-29 | 36.87 |
| 2021-03-26 | 32.98 |
| 2021-03-25 | 32.20 |
| 2021-03-24 | 31.42 |
| 2021-03-23 | 35.70 |
| 2021-03-22 | 36.09 |
| 2021-03-19 | 32.98 |
| 2021-03-18 | 36.48 |
| 2021-03-17 | 36.09 |
| 2021-03-16 | 36.87 |
| 2021-03-15 | 35.70 |
| 2021-03-12 | 32.98 |
| 2021-03-11 | 33.37 |
| 2021-03-10 | 29.48 |
| 2021-03-09 | 28.31 |
| 2021-03-08 | 31.42 |
| 2021-03-05 | 33.37 |
| 2021-03-04 | 31.03 |
| 2021-03-03 | 33.37 |
| 2021-03-02 | 27.92 |
| 2021-03-01 | 29.09 |
| 2021-02-26 | 30.64 |
| 2021-02-25 | 32.98 |
| 2021-02-24 | 27.92 |
| 2021-02-23 | 31.03 |
| 2021-02-22 | 29.87 |
| 2021-02-19 | 30.64 |
| 2021-02-18 | 32.59 |
| 2021-02-17 | 33.75 |
| 2021-02-16 | 35.31 |
| 2021-02-11 | 30.26 |
| 2021-02-10 | 30.26 |
| 2021-02-09 | 29.09 |
| 2021-02-08 | 32.98 |
| 2021-02-05 | 34.14 |
| 2021-02-04 | 26.37 |
| 2021-02-03 | 25.20 |
| 2021-02-02 | 25.20 |
| 2021-02-01 | 23.26 |
| 2021-01-29 | 24.03 |
| 2021-01-28 | 26.76 |
| 2021-01-27 | 30.26 |
| 2021-01-26 | 28.70 |
| 2021-01-25 | 32.20 |
| 2021-01-22 | 28.31 |
| 2021-01-21 | 35.70 |
| 2021-01-20 | 31.03 |
| 2021-01-19 | 30.26 |
| 2021-01-18 | 29.48 |
| 2021-01-15 | 26.37 |
| 2021-01-14 | 22.48 |
| 2021-01-13 | 21.70 |
| 2021-01-12 | 21.70 |
| 2021-01-11 | 19.76 |
| 2021-01-08 | 18.59 |
| 2021-01-07 | 15.48 |
| 2021-01-06 | 15.48 |
| 2021-01-05 | 13.54 |
| 2021-01-04 | 12.76 |
| 2020-12-31 | 14.70 |
| 2020-12-30 | 14.70 |
| 2020-12-29 | 13.92 |
| 2020-12-28 | 12.37 |
| 2020-12-24 | 11.20 |
| 2020-12-23 | 8.48 |
| 2020-12-22 | 11.98 |
| 2020-12-21 | 12.37 |
| 2020-12-18 | 14.70 |
| 2020-12-17 | 14.70 |
| 2020-12-16 | 15.48 |
| 2020-12-15 | 14.70 |
| 2020-12-14 | 15.48 |
| 2020-12-11 | 14.70 |
| 2020-12-10 | 14.31 |
| 2020-12-09 | 15.09 |
| 2020-12-08 | 14.31 |
| 2020-12-07 | 15.48 |
| 2020-12-04 | 19.76 |
| 2020-12-03 | 19.76 |
| 2020-12-02 | 20.53 |
| 2020-12-01 | 23.26 |
| 2020-11-30 | 17.42 |
| 2020-11-27 | 23.26 |
| 2020-11-26 | 19.37 |
| 2020-11-25 | 16.26 |
| 2020-11-24 | 15.87 |
| 2020-11-23 | 18.98 |
| 2020-11-20 | 14.70 |
| 2020-11-19 | 17.04 |
| 2020-11-18 | 16.65 |
| 2020-11-17 | 13.92 |
| 2020-11-16 | 12.37 |
| 2020-11-13 | 11.20 |
| 2020-11-12 | 14.31 |
| 2020-11-11 | 15.87 |
| 2020-11-10 | 13.15 |
| 2020-11-09 | 11.20 |
| 2020-11-06 | 10.81 |
| 2020-11-05 | 10.04 |
| 2020-11-04 | 7.31 |
| 2020-11-03 | 7.31 |
| 2020-11-02 | 8.09 |
| 2020-10-30 | 4.20 |
| 2020-10-29 | 4.98 |
| 2020-10-28 | 6.54 |
| 2020-10-27 | 9.26 |
| 2020-10-23 | 14.31 |
| 2020-10-22 | 12.37 |
| 2020-10-21 | 13.15 |
| 2020-10-20 | 11.20 |
| 2020-10-19 | 12.37 |
| 2020-10-16 | 11.20 |
| 2020-10-15 | 5.76 |
| 2020-10-14 | 4.20 |
| 2020-10-12 | 3.04 |
| 2020-10-09 | -2.41 |
| 2020-10-08 | -5.52 |
| 2020-10-07 | -5.52 |
| 2020-10-06 | -5.52 |
| 2020-10-05 | -5.13 |
| 2020-09-30 | -5.13 |
| 2020-09-29 | -4.74 |
| 2020-09-28 | -0.85 |
| 2020-09-25 | -2.79 |
| 2020-09-24 | -2.79 |
| 2020-09-23 | -1.24 |
| 2020-09-22 | 0.32 |
| 2020-09-21 | 0.70 |
| 2020-09-18 | 2.65 |
| 2020-09-17 | 1.48 |
| 2020-09-16 | 2.26 |
| 2020-09-15 | 3.82 |
| 2020-09-14 | 4.20 |
| 2020-09-11 | 4.98 |
| 2020-09-10 | 5.37 |
| 2020-09-09 | 5.37 |
| 2020-09-08 | 6.93 |
| 2020-09-07 | 4.59 |
| 2020-09-04 | 5.37 |
| 2020-09-03 | 7.31 |
| 2020-09-02 | 6.54 |
| 2020-09-01 | 8.09 |
| 2020-08-31 | 8.09 |
| 2020-08-28 | 12.37 |
| 2020-08-27 | 13.54 |
| 2020-08-26 | 14.70 |
| 2020-08-25 | 14.70 |
| 2020-08-24 | 15.87 |
| 2020-08-21 | 15.87 |
| 2020-08-20 | 16.65 |
| 2020-08-19 | 20.53 |
| 2020-08-18 | 21.31 |
| 2020-08-17 | 22.09 |
| 2020-08-14 | 16.65 |
| 2020-08-13 | 14.31 |
| 2020-08-12 | 15.87 |
| 2020-08-11 | 15.48 |
| 2020-08-10 | 15.09 |
| 2020-08-07 | 14.31 |
| 2020-08-06 | 15.48 |
| 2020-08-05 | 15.09 |
| 2020-08-04 | 16.65 |
| 2020-08-03 | 14.31 |
| 2020-07-31 | 13.15 |
| 2020-07-30 | 13.92 |
| 2020-07-29 | 13.54 |
| 2020-07-28 | 13.92 |
| 2020-07-27 | 13.54 |
| 2020-07-24 | 13.92 |
| 2020-07-23 | 15.09 |
| 2020-07-22 | 18.20 |
| 2020-07-21 | 19.76 |
| 2020-07-20 | 22.09 |
| 2020-07-17 | 19.76 |
| 2020-07-16 | 21.31 |
| 2020-07-15 | 22.09 |
| 2020-07-14 | 24.42 |
| 2020-07-13 | 27.92 |
| 2020-07-10 | 27.92 |
| 2020-07-09 | 35.70 |
| 2020-07-08 | 36.87 |
| 2020-07-07 | 36.48 |
| 2020-07-06 | 43.86 |
| 2020-07-03 | 19.37 |
| 2020-07-02 | 17.42 |
| 2020-06-30 | 13.15 |
| 2020-06-29 | 12.37 |
| 2020-06-26 | 12.37 |
| 2020-06-24 | 13.92 |
| 2020-06-23 | 13.92 |
| 2020-06-22 | 14.31 |
| 2020-06-19 | 16.65 |
| 2020-06-18 | 13.54 |
| 2020-06-17 | 14.31 |
| 2020-06-16 | 14.31 |
| 2020-06-15 | 14.70 |
| 2020-06-12 | 13.92 |
| 2020-06-11 | 14.70 |
| 2020-06-10 | 18.20 |
| 2020-06-09 | 17.42 |
| 2020-06-08 | 16.52 |
| 2020-06-05 | 16.52 |
| 2020-06-04 | 16.88 |
| 2020-06-03 | 16.16 |
| 2020-06-02 | 15.44 |
| 2020-06-01 | 15.08 |
| 2020-05-29 | 13.27 |
| 2020-05-28 | 11.47 |
| 2020-05-27 | 10.75 |
| 2020-05-26 | 8.94 |
| 2020-05-25 | 10.39 |
| 2020-05-22 | 10.03 |
| 2020-05-21 | 12.91 |
| 2020-05-20 | 12.91 |
| 2020-05-19 | 12.19 |
| 2020-05-18 | 11.47 |
| 2020-05-15 | 11.83 |
| 2020-05-14 | 12.91 |
| 2020-05-13 | 15.08 |
| 2020-05-12 | 16.16 |
| 2020-05-11 | 15.44 |
| 2020-05-08 | 13.27 |
| 2020-05-07 | 11.47 |
| 2020-05-06 | 13.63 |
| 2020-05-05 | 11.83 |
| 2020-05-04 | 11.47 |
| 2020-04-29 | 18.68 |
| 2020-04-28 | 12.55 |
| 2020-04-27 | 10.39 |
| 2020-04-24 | 7.14 |
| 2020-04-23 | 7.50 |
| 2020-04-22 | 8.22 |
| 2020-04-21 | 8.58 |
| 2020-04-20 | 9.67 |
| 2020-04-17 | 10.03 |
| 2020-04-16 | 8.94 |
| 2020-04-15 | 10.03 |
| 2020-04-14 | 10.39 |
| 2020-04-09 | 9.67 |
| 2020-04-08 | 8.22 |
| 2020-04-07 | 10.03 |
| 2020-04-06 | 7.86 |
| 2020-04-03 | 6.42 |
| 2020-04-02 | 5.70 |
| 2020-04-01 | 6.78 |
| 2020-03-31 | 7.14 |
| 2020-03-30 | 4.98 |
| 2020-03-27 | 5.34 |
| 2020-03-26 | 3.89 |
| 2020-03-25 | 2.09 |
| 2020-03-24 | -0.07 |
| 2020-03-23 | -3.32 |
| 2020-03-20 | 2.45 |
| 2020-03-19 | -3.68 |
| 2020-03-18 | 0.65 |
| 2020-03-17 | 1.73 |
| 2020-03-16 | 2.45 |
| 2020-03-13 | 5.34 |
| 2020-03-12 | 6.06 |
| 2020-03-11 | 8.94 |
| 2020-03-10 | 9.30 |
| 2020-03-09 | 7.14 |
| 2020-03-06 | 12.91 |
| 2020-03-05 | 16.88 |
| 2020-03-04 | 15.80 |
| 2020-03-03 | 15.44 |
| 2020-03-02 | 14.72 |
| 2020-02-28 | 12.55 |
| 2020-02-27 | 15.80 |
| 2020-02-26 | 15.08 |
| 2020-02-25 | 15.80 |
| 2020-02-24 | 17.60 |
| 2020-02-21 | 19.77 |
| 2020-02-20 | 20.13 |
| 2020-02-19 | 20.13 |
| 2020-02-18 | 19.04 |
| 2020-02-17 | 21.21 |
| 2020-02-14 | 20.85 |
| 2020-02-13 | 18.32 |
| 2020-02-12 | 21.57 |
| 2020-02-11 | 20.13 |
| 2020-02-10 | 19.41 |
| 2020-02-07 | 20.85 |
| 2020-02-06 | 20.13 |
| 2020-02-05 | 16.52 |
| 2020-02-04 | 16.16 |
| 2020-02-03 | 14.36 |
| 2020-01-31 | 12.91 |
| 2020-01-30 | 15.80 |
| 2020-01-29 | 19.04 |
| 2020-01-24 | 27.70 |
| 2020-01-23 | 26.62 |
| 2020-01-22 | 30.59 |
| 2020-01-21 | 26.98 |
| 2020-01-20 | 29.15 |
| 2020-01-17 | 32.03 |
| 2020-01-16 | 30.59 |
| 2020-01-15 | 33.84 |
| 2020-01-14 | 33.47 |
| 2020-01-13 | 33.47 |
| 2020-01-10 | 33.11 |
| 2020-01-09 | 33.11 |
| 2020-01-08 | 30.95 |
| 2020-01-07 | 30.59 |
| 2020-01-06 | 29.87 |
| 2020-01-03 | 32.39 |
| 2020-01-02 | 33.47 |
| 2019-12-31 | 30.59 |
| 2019-12-30 | 32.75 |
| 2019-12-27 | 33.11 |
| 2019-12-24 | 30.23 |
| 2019-12-23 | 32.03 |
| 2019-12-20 | 32.03 |
| 2019-12-19 | 32.39 |
| 2019-12-18 | 34.56 |
| 2019-12-17 | 32.75 |
| 2019-12-16 | 27.70 |
| 2019-12-13 | 29.15 |
| 2019-12-12 | 26.26 |
| 2019-12-11 | 25.18 |
| 2019-12-10 | 23.37 |
| 2019-12-09 | 24.82 |
| 2019-12-06 | 23.01 |
| 2019-12-05 | 23.37 |
| 2019-12-04 | 23.37 |
| 2019-12-03 | 22.65 |
| 2019-12-02 | 22.29 |
| 2019-11-29 | 21.93 |
| 2019-11-28 | 24.46 |
| 2019-11-27 | 26.62 |
| 2019-11-26 | 26.98 |
| 2019-11-25 | 27.34 |
| 2019-11-22 | 26.98 |
| 2019-11-21 | 26.98 |
| 2019-11-20 | 28.42 |
| 2019-11-19 | 29.87 |
| 2019-11-18 | 30.23 |
| 2019-11-15 | 29.87 |
| 2019-11-14 | 29.15 |
| 2019-11-13 | 29.51 |
| 2019-11-12 | 32.39 |
| 2019-11-11 | 31.67 |
| 2019-11-08 | 35.28 |
| 2019-11-07 | 36.36 |
| 2019-11-06 | 34.92 |
| 2019-11-05 | 35.28 |
| 2019-11-04 | 34.92 |
| 2019-11-01 | 33.47 |
| 2019-10-31 | 30.23 |
| 2019-10-30 | 30.59 |
| 2019-10-29 | 30.59 |
| 2019-10-28 | 32.03 |
| 2019-10-25 | 29.15 |
| 2019-10-24 | 30.59 |
| 2019-10-23 | 29.15 |
| 2019-10-22 | 31.31 |
| 2019-10-21 | 33.11 |
| 2019-10-18 | 31.31 |
| 2019-10-17 | 33.11 |
| 2019-10-16 | 31.31 |
| 2019-10-15 | 31.31 |
| 2019-10-14 | 32.03 |
| 2019-10-11 | 25.54 |
| 2019-10-10 | 22.65 |
| 2019-10-09 | 23.01 |
| 2019-10-08 | 20.85 |
| 2019-10-04 | 17.96 |
| 2019-10-03 | 18.68 |
| 2019-10-02 | 22.29 |
| 2019-09-30 | 20.49 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 21.57 |
| 2019-09-25 | 20.49 |
| 2019-09-24 | 19.41 |
| 2019-09-23 | 20.49 |
| 2019-09-20 | 20.49 |
| 2019-09-19 | 23.73 |
| 2019-09-18 | 24.82 |
| 2019-09-17 | 25.18 |
| 2019-09-16 | 28.06 |
| 2019-09-13 | 28.78 |
| 2019-09-12 | 27.34 |
| 2019-09-11 | 27.34 |
| 2019-09-10 | 23.37 |
| 2019-09-09 | 24.46 |
| 2019-09-06 | 22.65 |
| 2019-09-05 | 21.93 |
| 2019-09-04 | 20.49 |
| 2019-09-03 | 16.52 |
| 2019-09-02 | 19.04 |
| 2019-08-30 | 17.96 |
| 2019-08-29 | 19.04 |
| 2019-08-28 | 15.08 |
| 2019-08-27 | 15.08 |
| 2019-08-26 | 12.55 |
| 2019-08-23 | 15.08 |
| 2019-08-22 | 15.80 |
| 2019-08-21 | 16.52 |
| 2019-08-20 | 17.24 |
| 2019-08-19 | 18.32 |
| 2019-08-16 | 16.52 |
| 2019-08-15 | 17.24 |
| 2019-08-14 | 17.96 |
| 2019-08-13 | 16.88 |
| 2019-08-12 | 19.41 |
| 2019-08-09 | 18.68 |
| 2019-08-08 | 19.04 |
| 2019-08-07 | 18.68 |
| 2019-08-06 | 18.68 |
| 2019-08-05 | 21.21 |
| 2019-08-02 | 25.18 |
| 2019-08-01 | 28.78 |
| 2019-07-31 | 27.70 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 30.23 |
| 2019-07-26 | 30.23 |
| 2019-07-25 | 30.59 |
| 2019-07-24 | 28.42 |
| 2019-07-23 | 28.42 |
| 2019-07-22 | 28.42 |
| 2019-07-19 | 29.51 |
| 2019-07-18 | 28.42 |
| 2019-07-17 | 28.42 |
| 2019-07-16 | 28.42 |
| 2019-07-15 | 28.42 |
| 2019-07-12 | 27.70 |
| 2019-07-11 | 28.42 |
| 2019-07-10 | 28.06 |
| 2019-07-09 | 28.06 |
| 2019-07-08 | 28.42 |
| 2019-07-05 | 29.15 |
| 2019-07-04 | 29.51 |
| 2019-07-03 | 29.87 |
| 2019-07-02 | 29.51 |
| 2019-06-28 | 29.15 |
| 2019-06-27 | 29.87 |
| 2019-06-26 | 29.15 |
| 2019-06-25 | 28.78 |
| 2019-06-24 | 29.51 |
| 2019-06-21 | 29.87 |
| 2019-06-20 | 28.06 |
| 2019-06-19 | 26.98 |
| 2019-06-18 | 26.26 |
| 2019-06-17 | 24.46 |
| 2019-06-14 | 25.90 |
| 2019-06-13 | 25.90 |
| 2019-06-12 | 25.90 |
| 2019-06-11 | 26.98 |
| 2019-06-10 | 25.90 |
| 2019-06-06 | 22.65 |
| 2019-06-05 | 22.65 |
| 2019-06-04 | 22.65 |
| 2019-06-03 | 21.57 |
| 2019-05-31 | 21.09 |
| 2019-05-30 | 21.44 |
| 2019-05-29 | 20.75 |
| 2019-05-28 | 23.15 |
| 2019-05-27 | 22.12 |
| 2019-05-24 | 22.46 |
| 2019-05-23 | 22.46 |
| 2019-05-22 | 23.49 |
| 2019-05-21 | 23.15 |
| 2019-05-20 | 22.12 |
| 2019-05-17 | 21.78 |
| 2019-05-16 | 22.12 |
| 2019-05-15 | 22.12 |
| 2019-05-14 | 21.09 |
| 2019-05-10 | 23.15 |
| 2019-05-09 | 23.15 |
| 2019-05-08 | 27.25 |
| 2019-05-07 | 29.99 |
| 2019-05-06 | 29.65 |
| 2019-05-03 | 34.09 |
| 2019-05-02 | 32.04 |
| 2019-04-30 | 32.38 |
| 2019-04-29 | 32.38 |
| 2019-04-26 | 31.70 |
| 2019-04-25 | 31.36 |
| 2019-04-24 | 33.07 |
| 2019-04-23 | 32.72 |
| 2019-04-18 | 32.38 |
| 2019-04-17 | 31.70 |
| 2019-04-16 | 32.04 |
| 2019-04-15 | 29.30 |
| 2019-04-12 | 29.65 |
| 2019-04-11 | 29.30 |
| 2019-04-10 | 31.36 |
| 2019-04-09 | 32.04 |
| 2019-04-08 | 32.04 |
| 2019-04-04 | 30.67 |
| 2019-04-03 | 29.99 |
| 2019-04-02 | 28.62 |
| 2019-04-01 | 28.96 |
| 2019-03-29 | 26.91 |
| 2019-03-28 | 27.25 |
| 2019-03-27 | 26.91 |
| 2019-03-26 | 27.94 |
| 2019-03-25 | 27.59 |
| 2019-03-22 | 29.99 |
| 2019-03-21 | 28.96 |
| 2019-03-20 | 31.70 |
| 2019-03-19 | 32.38 |
| 2019-03-18 | 34.43 |
| 2019-03-15 | 33.75 |
| 2019-03-14 | 32.38 |
| 2019-03-13 | 32.72 |
| 2019-03-12 | 33.41 |
| 2019-03-11 | 32.04 |
| 2019-03-08 | 31.70 |
| 2019-03-07 | 35.46 |
| 2019-03-06 | 39.22 |
| 2019-03-05 | 37.51 |
| 2019-03-04 | 32.72 |
| 2019-03-01 | 31.36 |
| 2019-02-28 | 28.62 |
| 2019-02-27 | 30.33 |
| 2019-02-26 | 31.01 |
| 2019-02-25 | 34.09 |
| 2019-02-22 | 31.36 |
| 2019-02-21 | 29.65 |
| 2019-02-20 | 29.65 |
| 2019-02-19 | 27.94 |
| 2019-02-18 | 28.28 |
| 2019-02-15 | 26.57 |
| 2019-02-14 | 27.25 |
| 2019-02-13 | 26.91 |
| 2019-02-12 | 26.57 |
| 2019-02-11 | 27.25 |
| 2019-02-08 | 28.62 |
| 2019-02-04 | 30.33 |
| 2019-02-01 | 29.65 |
| 2019-01-31 | 28.96 |
| 2019-01-30 | 26.57 |
| 2019-01-29 | 26.57 |
| 2019-01-28 | 26.22 |
| 2019-01-25 | 26.91 |
| 2019-01-24 | 23.83 |
| 2019-01-23 | 22.12 |
| 2019-01-22 | 23.49 |
| 2019-01-21 | 23.49 |
| 2019-01-18 | 23.49 |
| 2019-01-17 | 20.75 |
| 2019-01-16 | 19.73 |
| 2019-01-15 | 19.38 |
| 2019-01-14 | 18.70 |
| 2019-01-11 | 20.07 |
| 2019-01-10 | 18.02 |
| 2019-01-09 | 17.67 |
| 2019-01-08 | 15.28 |
| 2019-01-07 | 16.65 |
| 2019-01-04 | 15.62 |
| 2019-01-03 | 13.23 |
| 2019-01-02 | 13.91 |
| 2018-12-31 | 15.96 |
| 2018-12-28 | 15.62 |
| 2018-12-27 | 13.57 |
| 2018-12-24 | 14.25 |
| 2018-12-21 | 14.25 |
| 2018-12-20 | 15.62 |
| 2018-12-19 | 16.99 |
| 2018-12-18 | 15.96 |
| 2018-12-17 | 19.04 |
| 2018-12-14 | 16.65 |
| 2018-12-13 | 19.73 |
| 2018-12-12 | 18.70 |
| 2018-12-11 | 16.99 |
| 2018-12-10 | 16.99 |
| 2018-12-07 | 18.70 |
| 2018-12-06 | 19.04 |
| 2018-12-05 | 22.12 |
| 2018-12-04 | 23.49 |
| 2018-12-03 | 21.44 |
| 2018-11-30 | 18.70 |
| 2018-11-29 | 21.09 |
| 2018-11-28 | 20.75 |
| 2018-11-27 | 20.07 |
| 2018-11-26 | 19.73 |
| 2018-11-23 | 17.67 |
| 2018-11-22 | 19.04 |
| 2018-11-21 | 19.04 |
| 2018-11-20 | 18.36 |
| 2018-11-19 | 20.75 |
| 2018-11-16 | 19.04 |
| 2018-11-15 | 18.70 |
| 2018-11-14 | 17.33 |
| 2018-11-13 | 17.67 |
| 2018-11-12 | 17.67 |
| 2018-11-09 | 16.30 |
| 2018-11-08 | 21.44 |
| 2018-11-07 | 21.09 |
| 2018-11-06 | 20.41 |
| 2018-11-05 | 20.07 |
| 2018-11-02 | 22.12 |
| 2018-11-01 | 19.73 |
| 2018-10-31 | 19.38 |
| 2018-10-30 | 16.99 |
| 2018-10-29 | 14.94 |
| 2018-10-26 | 15.96 |
| 2018-10-25 | 17.33 |
| 2018-10-24 | 17.67 |
| 2018-10-23 | 15.96 |
| 2018-10-22 | 18.02 |
| 2018-10-19 | 14.25 |
| 2018-10-18 | 12.54 |
| 2018-10-16 | 11.86 |
| 2018-10-15 | 11.52 |
| 2018-10-12 | 13.23 |
| 2018-10-11 | 10.83 |
| 2018-10-10 | 15.62 |
| 2018-10-09 | 15.28 |
| 2018-10-08 | 14.59 |
| 2018-10-05 | 15.96 |
| 2018-10-04 | 18.02 |
| 2018-10-03 | 19.38 |
| 2018-10-02 | 18.02 |
| 2018-09-28 | 18.70 |
| 2018-09-27 | 19.04 |
| 2018-09-26 | 21.09 |
| 2018-09-24 | 20.41 |
| 2018-09-21 | 23.15 |
| 2018-09-20 | 17.67 |
| 2018-09-19 | 16.30 |
| 2018-09-18 | 14.59 |
| 2018-09-17 | 11.17 |
| 2018-09-14 | 11.52 |
| 2018-09-13 | 10.15 |
| 2018-09-12 | 7.75 |
| 2018-09-11 | 8.44 |
| 2018-09-10 | 10.15 |
| 2018-09-07 | 11.52 |
| 2018-09-06 | 12.20 |
| 2018-09-05 | 11.17 |
| 2018-09-04 | 12.54 |
| 2018-09-03 | 11.17 |
| 2018-08-31 | 12.20 |
| 2018-08-30 | 13.57 |
| 2018-08-29 | 14.59 |
| 2018-08-28 | 14.25 |
| 2018-08-27 | 14.94 |
| 2018-08-24 | 11.17 |
| 2018-08-23 | 12.20 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 11.17 |
| 2018-08-20 | 9.12 |
| 2018-08-17 | 8.44 |
| 2018-08-16 | 8.09 |
| 2018-08-15 | 10.15 |
| 2018-08-14 | 12.20 |
| 2018-08-13 | 11.86 |
| 2018-08-10 | 15.28 |
| 2018-08-09 | 16.65 |
| 2018-08-08 | 13.23 |
| 2018-08-07 | 12.88 |
| 2018-08-06 | 12.20 |
| 2018-08-03 | 12.88 |
| 2018-08-02 | 13.23 |
| 2018-08-01 | 15.96 |
| 2018-07-31 | 17.67 |
| 2018-07-30 | 16.65 |
| 2018-07-27 | 15.62 |
| 2018-07-26 | 15.96 |
| 2018-07-25 | 16.30 |
| 2018-07-24 | 17.67 |
| 2018-07-23 | 15.96 |
| 2018-07-20 | 13.57 |
| 2018-07-19 | 12.54 |
| 2018-07-18 | 13.91 |
| 2018-07-17 | 12.20 |
| 2018-07-16 | 12.20 |
| 2018-07-13 | 13.23 |
| 2018-07-12 | 13.57 |
| 2018-07-11 | 13.57 |
| 2018-07-10 | 15.28 |
| 2018-07-09 | 13.57 |
| 2018-07-06 | 10.83 |
| 2018-07-05 | 10.83 |
| 2018-07-04 | 11.17 |
| 2018-07-03 | 12.88 |
| 2018-06-29 | 15.28 |
| 2018-06-28 | 13.91 |
| 2018-06-27 | 13.57 |
| 2018-06-26 | 17.67 |
| 2018-06-25 | 19.73 |
| 2018-06-22 | 20.69 |
| 2018-06-21 | 20.05 |
| 2018-06-20 | 21.98 |
| 2018-06-19 | 21.02 |
| 2018-06-15 | 23.91 |
| 2018-06-14 | 25.20 |
| 2018-06-13 | 25.52 |
| 2018-06-12 | 25.52 |
| 2018-06-11 | 25.20 |
| 2018-06-08 | 25.84 |
| 2018-06-07 | 27.45 |
| 2018-06-06 | 26.49 |
| 2018-06-05 | 26.17 |
| 2018-06-04 | 27.45 |
| 2018-06-01 | 26.49 |
| 2018-05-31 | 25.84 |
| 2018-05-30 | 25.20 |
| 2018-05-29 | 26.81 |
| 2018-05-28 | 27.45 |
| 2018-05-25 | 28.10 |
| 2018-05-24 | 28.42 |
| 2018-05-23 | 26.81 |
| 2018-05-21 | 28.74 |
| 2018-05-18 | 29.06 |
| 2018-05-17 | 28.74 |
| 2018-05-16 | 31.64 |
| 2018-05-15 | 30.35 |
| 2018-05-14 | 30.67 |
| 2018-05-11 | 28.42 |
| 2018-05-10 | 26.81 |
| 2018-05-09 | 26.17 |
| 2018-05-08 | 25.84 |
| 2018-05-07 | 25.20 |
| 2018-05-04 | 24.88 |
| 2018-05-03 | 24.88 |
| 2018-05-02 | 26.49 |
| 2018-04-30 | 27.13 |
| 2018-04-27 | 25.52 |
| 2018-04-26 | 24.56 |
| 2018-04-25 | 26.17 |
| 2018-04-24 | 26.49 |
| 2018-04-23 | 23.27 |
| 2018-04-20 | 23.91 |
| 2018-04-19 | 25.20 |
| 2018-04-18 | 24.88 |
| 2018-04-17 | 22.95 |
| 2018-04-16 | 22.62 |
| 2018-04-13 | 25.20 |
| 2018-04-12 | 25.84 |
| 2018-04-11 | 26.81 |
| 2018-04-10 | 24.88 |
| 2018-04-09 | 23.27 |
| 2018-04-06 | 21.98 |
| 2018-04-04 | 21.98 |
| 2018-04-03 | 23.27 |
| 2018-03-29 | 21.34 |
| 2018-03-28 | 20.69 |
| 2018-03-27 | 21.98 |
| 2018-03-26 | 21.02 |
| 2018-03-23 | 23.27 |
| 2018-03-22 | 25.20 |
| 2018-03-21 | 24.56 |
| 2018-03-20 | 25.20 |
| 2018-03-19 | 25.84 |
| 2018-03-16 | 26.17 |
| 2018-03-15 | 28.42 |
| 2018-03-14 | 28.42 |
| 2018-03-13 | 29.38 |
| 2018-03-12 | 27.77 |
| 2018-03-09 | 27.13 |
| 2018-03-08 | 26.49 |
| 2018-03-07 | 25.84 |
| 2018-03-06 | 27.13 |
| 2018-03-05 | 24.88 |
| 2018-03-02 | 25.52 |
| 2018-03-01 | 29.38 |
| 2018-02-28 | 29.71 |
| 2018-02-27 | 32.92 |
| 2018-02-26 | 34.86 |
| 2018-02-23 | 36.14 |
| 2018-02-22 | 34.53 |
| 2018-02-21 | 34.53 |
| 2018-02-20 | 30.03 |
| 2018-02-15 | 29.71 |
| 2018-02-14 | 27.45 |
| 2018-02-13 | 24.88 |
| 2018-02-12 | 23.91 |
| 2018-02-09 | 24.88 |
| 2018-02-08 | 34.21 |
| 2018-02-07 | 37.11 |
| 2018-02-06 | 40.33 |
| 2018-02-05 | 47.73 |
| 2018-02-02 | 41.61 |
| 2018-02-01 | 43.22 |
| 2018-01-31 | 42.58 |
| 2018-01-30 | 41.94 |
| 2018-01-29 | 49.02 |
| 2018-01-26 | 48.37 |
| 2018-01-25 | 41.94 |
| 2018-01-24 | 46.12 |
| 2018-01-23 | 45.80 |
| 2018-01-22 | 38.40 |
| 2018-01-19 | 36.14 |
| 2018-01-18 | 30.99 |
| 2018-01-17 | 27.13 |
| 2018-01-16 | 23.59 |
| 2018-01-15 | 21.66 |
| 2018-01-12 | 22.95 |
| 2018-01-11 | 21.02 |
| 2018-01-10 | 21.34 |
| 2018-01-09 | 19.08 |
| 2018-01-08 | 20.37 |
| 2018-01-05 | 19.41 |
| 2018-01-04 | 18.76 |
| 2018-01-03 | 18.12 |
| 2018-01-02 | 18.44 |
| 2017-12-29 | 17.48 |
| 2017-12-28 | 16.83 |
| 2017-12-27 | 17.48 |
| 2017-12-22 | 17.15 |
| 2017-12-21 | 16.83 |
| 2017-12-20 | 16.51 |
| 2017-12-19 | 16.83 |
| 2017-12-18 | 15.54 |
| 2017-12-15 | 15.54 |
| 2017-12-14 | 15.87 |
| 2017-12-13 | 16.51 |
| 2017-12-12 | 15.22 |
| 2017-12-11 | 14.90 |
| 2017-12-08 | 14.90 |
| 2017-12-07 | 14.26 |
| 2017-12-06 | 15.22 |
| 2017-12-05 | 17.15 |
| 2017-12-04 | 16.83 |
| 2017-12-01 | 16.83 |
| 2017-11-30 | 16.51 |
| 2017-11-29 | 17.48 |
| 2017-11-28 | 17.80 |
| 2017-11-27 | 17.15 |
| 2017-11-24 | 19.73 |
| 2017-11-23 | 18.12 |
| 2017-11-22 | 20.05 |
| 2017-11-21 | 18.76 |
| 2017-11-20 | 17.15 |
| 2017-11-17 | 17.80 |
| 2017-11-16 | 17.48 |
| 2017-11-15 | 17.15 |
| 2017-11-14 | 18.12 |
| 2017-11-13 | 18.76 |
| 2017-11-10 | 18.12 |
| 2017-11-09 | 17.48 |
| 2017-11-08 | 17.15 |
| 2017-11-07 | 17.80 |
| 2017-11-06 | 16.83 |
| 2017-11-03 | 17.15 |
| 2017-11-02 | 18.12 |
| 2017-11-01 | 19.08 |
| 2017-10-31 | 18.44 |
| 2017-10-30 | 19.08 |
| 2017-10-27 | 20.69 |
| 2017-10-26 | 20.37 |
| 2017-10-25 | 21.34 |
| 2017-10-24 | 20.37 |
| 2017-10-23 | 21.34 |
| 2017-10-20 | 22.62 |
| 2017-10-19 | 22.30 |
| 2017-10-18 | 24.88 |
| 2017-10-17 | 23.59 |
| 2017-10-16 | 23.27 |
| 2017-10-13 | 22.95 |
| 2017-10-12 | 22.62 |
| 2017-10-11 | 22.62 |
| 2017-10-10 | 22.95 |
| 2017-10-09 | 22.95 |
| 2017-10-06 | 22.62 |
| 2017-10-04 | 21.02 |
| 2017-10-03 | 21.98 |
| 2017-09-29 | 16.19 |
| 2017-09-28 | 17.15 |
| 2017-09-27 | 18.12 |
| 2017-09-26 | 14.90 |
| 2017-09-25 | 16.51 |
| 2017-09-22 | 19.08 |
| 2017-09-21 | 20.05 |
| 2017-09-20 | 20.37 |
| 2017-09-19 | 20.37 |
| 2017-09-18 | 19.73 |
| 2017-09-15 | 20.05 |
| 2017-09-14 | 19.08 |
| 2017-09-13 | 19.41 |
| 2017-09-12 | 20.37 |
| 2017-09-11 | 19.41 |
| 2017-09-08 | 20.37 |
| 2017-09-07 | 18.44 |
| 2017-09-06 | 19.08 |
| 2017-09-05 | 20.05 |
| 2017-09-04 | 20.37 |
| 2017-09-01 | 20.37 |
| 2017-08-31 | 21.02 |
| 2017-08-30 | 22.95 |
| 2017-08-29 | 22.30 |
| 2017-08-28 | 23.27 |
| 2017-08-25 | 21.02 |
| 2017-08-24 | 18.44 |
| 2017-08-22 | 17.48 |
| 2017-08-21 | 16.51 |
| 2017-08-18 | 16.51 |
| 2017-08-17 | 16.83 |
| 2017-08-16 | 17.80 |
| 2017-08-15 | 19.08 |
| 2017-08-14 | 17.48 |
| 2017-08-11 | 16.19 |
| 2017-08-10 | 19.08 |
| 2017-08-09 | 20.37 |
| 2017-08-08 | 21.98 |
| 2017-08-07 | 21.98 |
| 2017-08-04 | 21.98 |
| 2017-08-03 | 22.95 |
| 2017-08-02 | 24.23 |
| 2017-08-01 | 23.27 |
| 2017-07-31 | 21.98 |
| 2017-07-28 | 21.98 |
| 2017-07-27 | 23.91 |
| 2017-07-26 | 23.27 |
| 2017-07-25 | 21.98 |
| 2017-07-24 | 21.98 |
| 2017-07-21 | 21.02 |
| 2017-07-20 | 21.34 |
| 2017-07-19 | 23.27 |
| 2017-07-18 | 22.95 |
| 2017-07-17 | 23.91 |
| 2017-07-14 | 21.34 |
| 2017-07-13 | 21.66 |
| 2017-07-12 | 20.37 |
| 2017-07-11 | 19.41 |
| 2017-07-10 | 15.22 |
| 2017-07-07 | 16.51 |
| 2017-07-06 | 18.12 |
| 2017-07-05 | 17.80 |
| 2017-07-04 | 16.51 |
| 2017-07-03 | 17.48 |
| 2017-06-30 | 17.48 |
| 2017-06-29 | 17.48 |
| 2017-06-28 | 16.51 |
| 2017-06-27 | 17.15 |
| 2017-06-26 | 17.15 |
| 2017-06-23 | 14.90 |
| 2017-06-22 | 14.50 |
| 2017-06-21 | 12.63 |
| 2017-06-20 | 13.56 |
| 2017-06-19 | 12.63 |
| 2017-06-16 | 13.25 |
| 2017-06-15 | 11.69 |
| 2017-06-14 | 12.32 |
| 2017-06-13 | 11.69 |
| 2017-06-12 | 12.94 |
| 2017-06-09 | 12.94 |
| 2017-06-08 | 13.88 |
| 2017-06-07 | 15.12 |
| 2017-06-06 | 15.75 |
| 2017-06-05 | 14.81 |
| 2017-06-02 | 13.88 |
| 2017-06-01 | 14.50 |
| 2017-05-31 | 15.12 |
| 2017-05-29 | 14.81 |
| 2017-05-26 | 14.81 |
| 2017-05-25 | 12.94 |
| 2017-05-24 | 11.38 |
| 2017-05-23 | 11.07 |
| 2017-05-22 | 8.88 |
| 2017-05-19 | 7.95 |
| 2017-05-18 | 8.57 |
| 2017-05-17 | 10.76 |
| 2017-05-16 | 10.76 |
| 2017-05-15 | 12.00 |
| 2017-05-12 | 11.38 |
| 2017-05-11 | 9.82 |
| 2017-05-10 | 10.76 |
| 2017-05-09 | 10.76 |
| 2017-05-08 | 10.13 |
| 2017-05-05 | 10.13 |
| 2017-05-04 | 11.69 |
| 2017-05-02 | 12.32 |
| 2017-04-28 | 13.88 |
| 2017-04-27 | 12.94 |
| 2017-04-26 | 13.56 |
| 2017-04-25 | 14.81 |
| 2017-04-24 | 13.25 |
| 2017-04-21 | 13.25 |
| 2017-04-20 | 12.94 |
| 2017-04-19 | 10.44 |
| 2017-04-18 | 12.63 |
| 2017-04-13 | 14.50 |
| 2017-04-12 | 15.44 |
| 2017-04-11 | 15.44 |
| 2017-04-10 | 17.31 |
| 2017-04-07 | 17.31 |
| 2017-04-06 | 17.62 |
| 2017-04-05 | 18.56 |
| 2017-04-03 | 17.31 |
| 2017-03-31 | 18.56 |
| 2017-03-30 | 21.36 |
| 2017-03-29 | 21.99 |
| 2017-03-28 | 21.99 |
| 2017-03-27 | 20.74 |
| 2017-03-24 | 21.99 |
| 2017-03-23 | 21.68 |
| 2017-03-22 | 22.92 |
| 2017-03-21 | 23.86 |
| 2017-03-20 | 25.42 |
| 2017-03-17 | 26.04 |
| 2017-03-16 | 24.80 |
| 2017-03-15 | 25.11 |
| 2017-03-14 | 22.30 |
| 2017-03-13 | 21.68 |
| 2017-03-10 | 18.87 |
| 2017-03-09 | 18.56 |
| 2017-03-08 | 19.80 |
| 2017-03-07 | 20.74 |
| 2017-03-06 | 18.87 |
| 2017-03-03 | 19.49 |
| 2017-03-02 | 21.99 |
| 2017-03-01 | 22.61 |
| 2017-02-28 | 22.61 |
| 2017-02-27 | 22.30 |
| 2017-02-24 | 23.86 |
| 2017-02-23 | 24.17 |
| 2017-02-22 | 24.17 |
| 2017-02-21 | 22.61 |
| 2017-02-20 | 23.24 |
| 2017-02-17 | 22.61 |
| 2017-02-16 | 23.55 |
| 2017-02-15 | 23.24 |
| 2017-02-14 | 19.80 |
| 2017-02-13 | 19.80 |
| 2017-02-10 | 18.56 |
| 2017-02-09 | 17.31 |
| 2017-02-08 | 16.06 |
| 2017-02-07 | 15.44 |
| 2017-02-06 | 15.12 |
| 2017-02-03 | 14.50 |
| 2017-02-02 | 13.56 |
| 2017-02-01 | 14.50 |
| 2017-01-27 | 17.00 |
| 2017-01-26 | 17.62 |
| 2017-01-25 | 15.75 |
| 2017-01-24 | 17.00 |
| 2017-01-23 | 17.31 |
| 2017-01-20 | 17.00 |
| 2017-01-19 | 17.31 |
| 2017-01-18 | 16.37 |
| 2017-01-17 | 15.12 |
| 2017-01-16 | 12.63 |
| 2017-01-13 | 14.19 |
| 2017-01-12 | 14.81 |
| 2017-01-11 | 14.19 |
| 2017-01-10 | 14.19 |
| 2017-01-09 | 12.63 |
| 2017-01-06 | 12.94 |
| 2017-01-05 | 12.94 |
| 2017-01-04 | 11.07 |
| 2017-01-03 | 11.07 |
| 2016-12-30 | 10.13 |
| 2016-12-29 | 8.57 |
| 2016-12-28 | 7.95 |
| 2016-12-23 | 6.08 |
| 2016-12-22 | 6.08 |
| 2016-12-21 | 7.32 |
| 2016-12-20 | 7.01 |
| 2016-12-19 | 9.20 |
| 2016-12-16 | 11.07 |
| 2016-12-15 | 12.32 |
| 2016-12-14 | 14.81 |
| 2016-12-13 | 14.81 |
| 2016-12-12 | 15.12 |
| 2016-12-09 | 15.44 |
| 2016-12-08 | 15.44 |
| 2016-12-07 | 13.56 |
| 2016-12-06 | 13.25 |
| 2016-12-05 | 14.19 |
| 2016-12-02 | 14.50 |
| 2016-12-01 | 15.44 |
| 2016-11-30 | 14.81 |
| 2016-11-29 | 15.12 |
| 2016-11-28 | 15.12 |
| 2016-11-25 | 14.81 |
| 2016-11-24 | 13.25 |
| 2016-11-23 | 14.19 |
| 2016-11-22 | 12.00 |
| 2016-11-21 | 7.32 |
| 2016-11-18 | 7.64 |
| 2016-11-17 | 7.64 |
| 2016-11-16 | 7.95 |
| 2016-11-15 | 7.95 |
| 2016-11-14 | 7.32 |
| 2016-11-11 | 9.20 |
| 2016-11-10 | 11.07 |
| 2016-11-09 | 10.76 |
| 2016-11-08 | 12.32 |
| 2016-11-07 | 11.07 |
| 2016-11-04 | 10.44 |
| 2016-11-03 | 10.76 |
| 2016-11-02 | 9.20 |
| 2016-11-01 | 11.07 |
| 2016-10-31 | 10.44 |
| 2016-10-28 | 10.13 |
| 2016-10-27 | 10.13 |
| 2016-10-26 | 12.00 |
| 2016-10-25 | 13.88 |
| 2016-10-24 | 15.12 |
| 2016-10-20 | 12.32 |
| 2016-10-19 | 12.00 |
| 2016-10-18 | 12.94 |
| 2016-10-17 | 12.32 |
| 2016-10-14 | 10.76 |
| 2016-10-13 | 10.76 |
| 2016-10-12 | 12.00 |
| 2016-10-11 | 12.00 |
| 2016-10-07 | 14.50 |
| 2016-10-06 | 15.12 |
| 2016-10-05 | 13.25 |
| 2016-10-04 | 12.94 |
| 2016-10-03 | 12.94 |
| 2016-09-30 | 12.63 |
| 2016-09-29 | 15.44 |
| 2016-09-28 | 14.81 |
| 2016-09-27 | 16.37 |
| 2016-09-26 | 14.81 |
| 2016-09-23 | 17.31 |
| 2016-09-22 | 18.87 |
| 2016-09-21 | 19.18 |
| 2016-09-20 | 16.68 |
| 2016-09-19 | 16.68 |
| 2016-09-15 | 16.37 |
| 2016-09-14 | 14.19 |
| 2016-09-13 | 13.25 |
| 2016-09-12 | 13.56 |
| 2016-09-09 | 17.00 |
| 2016-09-08 | 15.75 |
| 2016-09-07 | 16.68 |
| 2016-09-06 | 18.24 |
| 2016-09-05 | 15.44 |
| 2016-09-02 | 13.88 |
| 2016-09-01 | 14.19 |
| 2016-08-31 | 14.50 |
| 2016-08-30 | 12.00 |
| 2016-08-29 | 10.76 |
| 2016-08-26 | 13.56 |
| 2016-08-25 | 12.94 |
| 2016-08-24 | 13.88 |
| 2016-08-23 | 16.06 |
| 2016-08-22 | 16.06 |
| 2016-08-19 | 17.00 |
| 2016-08-18 | 17.93 |
| 2016-08-17 | 17.62 |
| 2016-08-16 | 17.31 |
| 2016-08-15 | 17.00 |
| 2016-08-12 | 16.06 |
| 2016-08-11 | 13.25 |
| 2016-08-10 | 10.44 |
| 2016-08-09 | 10.13 |
| 2016-08-08 | 9.20 |
| 2016-08-05 | 8.26 |
| 2016-08-04 | 6.70 |
| 2016-08-03 | 6.08 |
| 2016-08-01 | 7.95 |
| 2016-07-29 | 5.14 |
| 2016-07-28 | 7.32 |
| 2016-07-27 | 8.26 |
| 2016-07-26 | 8.88 |
| 2016-07-25 | 9.82 |
| 2016-07-22 | 8.26 |
| 2016-07-21 | 8.88 |
| 2016-07-20 | 8.26 |
| 2016-07-19 | 8.26 |
| 2016-07-18 | 7.64 |
| 2016-07-15 | 7.64 |
| 2016-07-14 | 7.01 |
| 2016-07-13 | 7.01 |
| 2016-07-12 | 3.58 |
| 2016-07-11 | 3.89 |
| 2016-07-08 | 2.64 |
| 2016-07-07 | 2.64 |
| 2016-07-06 | 2.33 |
| 2016-07-05 | 1.71 |
| 2016-07-04 | 3.80 |
| 2016-06-30 | 3.51 |
| 2016-06-29 | 2.34 |
| 2016-06-28 | 0.58 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy