Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -94.62 |
| 2023-01-12 | -94.62 |
| 2023-01-11 | -94.62 |
| 2023-01-10 | -94.62 |
| 2023-01-09 | -94.62 |
| 2023-01-06 | -94.62 |
| 2023-01-05 | -94.62 |
| 2023-01-04 | -94.62 |
| 2023-01-03 | -94.62 |
| 2022-12-30 | -94.62 |
| 2022-12-29 | -94.62 |
| 2022-12-28 | -94.62 |
| 2022-12-23 | -94.62 |
| 2022-12-22 | -94.62 |
| 2022-12-21 | -94.62 |
| 2022-12-20 | -94.62 |
| 2022-12-19 | -94.62 |
| 2022-12-16 | -94.62 |
| 2022-12-15 | -94.62 |
| 2022-12-14 | -94.62 |
| 2022-12-13 | -94.62 |
| 2022-12-12 | -94.62 |
| 2022-12-09 | -94.62 |
| 2022-12-08 | -94.62 |
| 2022-12-07 | -94.62 |
| 2022-12-06 | -94.62 |
| 2022-12-05 | -94.62 |
| 2022-12-02 | -94.62 |
| 2022-12-01 | -94.62 |
| 2022-11-30 | -94.62 |
| 2022-11-29 | -94.62 |
| 2022-11-28 | -94.62 |
| 2022-11-25 | -94.62 |
| 2022-11-24 | -94.62 |
| 2022-11-23 | -94.62 |
| 2022-11-22 | -94.62 |
| 2022-11-21 | -94.62 |
| 2022-11-18 | -94.62 |
| 2022-11-17 | -94.62 |
| 2022-11-16 | -94.62 |
| 2022-11-15 | -94.62 |
| 2022-11-14 | -94.62 |
| 2022-11-11 | -94.62 |
| 2022-11-10 | -94.62 |
| 2022-11-09 | -94.62 |
| 2022-11-08 | -94.62 |
| 2022-11-07 | -94.62 |
| 2022-11-04 | -94.62 |
| 2022-11-03 | -94.62 |
| 2022-11-02 | -94.62 |
| 2022-11-01 | -94.62 |
| 2022-10-31 | -94.62 |
| 2022-10-28 | -94.62 |
| 2022-10-27 | -94.62 |
| 2022-10-26 | -94.62 |
| 2022-10-25 | -94.62 |
| 2022-10-24 | -94.62 |
| 2022-10-21 | -94.62 |
| 2022-10-20 | -94.62 |
| 2022-10-19 | -94.62 |
| 2022-10-18 | -94.62 |
| 2022-10-17 | -94.62 |
| 2022-10-14 | -94.62 |
| 2022-10-13 | -94.62 |
| 2022-10-12 | -94.62 |
| 2022-10-11 | -94.62 |
| 2022-10-10 | -94.62 |
| 2022-10-07 | -94.62 |
| 2022-10-06 | -94.62 |
| 2022-10-05 | -94.62 |
| 2022-10-03 | -94.62 |
| 2022-09-30 | -94.62 |
| 2022-09-29 | -94.62 |
| 2022-09-28 | -94.62 |
| 2022-09-27 | -94.62 |
| 2022-09-26 | -94.62 |
| 2022-09-23 | -94.62 |
| 2022-09-22 | -94.62 |
| 2022-09-21 | -94.62 |
| 2022-09-20 | -94.62 |
| 2022-09-19 | -94.62 |
| 2022-09-16 | -94.62 |
| 2022-09-15 | -94.62 |
| 2022-09-14 | -94.62 |
| 2022-09-13 | -94.62 |
| 2022-09-09 | -94.62 |
| 2022-09-08 | -94.62 |
| 2022-09-07 | -94.62 |
| 2022-09-06 | -94.62 |
| 2022-09-05 | -94.62 |
| 2022-09-02 | -94.62 |
| 2022-09-01 | -94.62 |
| 2022-08-31 | -94.62 |
| 2022-08-30 | -94.62 |
| 2022-08-29 | -94.62 |
| 2022-08-26 | -94.62 |
| 2022-08-25 | -94.62 |
| 2022-08-24 | -94.62 |
| 2022-08-23 | -94.62 |
| 2022-08-22 | -94.62 |
| 2022-08-19 | -94.62 |
| 2022-08-18 | -94.62 |
| 2022-08-17 | -94.62 |
| 2022-08-16 | -94.62 |
| 2022-08-15 | -94.62 |
| 2022-08-12 | -94.62 |
| 2022-08-11 | -94.62 |
| 2022-08-10 | -94.62 |
| 2022-08-09 | -94.62 |
| 2022-08-08 | -94.62 |
| 2022-08-05 | -94.62 |
| 2022-08-04 | -94.62 |
| 2022-08-03 | -94.62 |
| 2022-08-02 | -94.62 |
| 2022-08-01 | -94.62 |
| 2022-07-29 | -94.62 |
| 2022-07-28 | -94.62 |
| 2022-07-27 | -94.62 |
| 2022-07-26 | -94.62 |
| 2022-07-25 | -94.62 |
| 2022-07-22 | -94.62 |
| 2022-07-21 | -94.62 |
| 2022-07-20 | -94.62 |
| 2022-07-19 | -94.62 |
| 2022-07-18 | -94.62 |
| 2022-07-15 | -94.62 |
| 2022-07-14 | -94.62 |
| 2022-07-13 | -94.62 |
| 2022-07-12 | -94.62 |
| 2022-07-11 | -94.62 |
| 2022-07-08 | -94.62 |
| 2022-07-07 | -94.62 |
| 2022-07-06 | -94.62 |
| 2022-07-05 | -94.62 |
| 2022-07-04 | -94.62 |
| 2022-06-30 | -94.62 |
| 2022-06-29 | -94.62 |
| 2022-06-28 | -94.62 |
| 2022-06-27 | -94.62 |
| 2022-06-24 | -94.62 |
| 2022-06-23 | -94.62 |
| 2022-06-22 | -94.62 |
| 2022-06-21 | -94.62 |
| 2022-06-20 | -94.62 |
| 2022-06-17 | -94.62 |
| 2022-06-16 | -94.62 |
| 2022-06-15 | -94.62 |
| 2022-06-14 | -94.62 |
| 2022-06-13 | -94.62 |
| 2022-06-10 | -94.62 |
| 2022-06-09 | -94.62 |
| 2022-06-08 | -94.62 |
| 2022-06-07 | -94.62 |
| 2022-06-06 | -94.62 |
| 2022-06-02 | -94.62 |
| 2022-06-01 | -94.62 |
| 2022-05-31 | -94.62 |
| 2022-05-30 | -94.62 |
| 2022-05-27 | -94.62 |
| 2022-05-26 | -94.62 |
| 2022-05-25 | -94.62 |
| 2022-05-24 | -94.62 |
| 2022-05-23 | -94.62 |
| 2022-05-20 | -94.62 |
| 2022-05-19 | -94.62 |
| 2022-05-18 | -94.62 |
| 2022-05-17 | -94.62 |
| 2022-05-16 | -94.62 |
| 2022-05-13 | -94.62 |
| 2022-05-12 | -94.62 |
| 2022-05-11 | -94.62 |
| 2022-05-10 | -94.62 |
| 2022-05-06 | -94.62 |
| 2022-05-05 | -94.62 |
| 2022-05-04 | -94.62 |
| 2022-05-03 | -94.62 |
| 2022-04-29 | -94.62 |
| 2022-04-28 | -94.62 |
| 2022-04-27 | -94.62 |
| 2022-04-26 | -94.62 |
| 2022-04-25 | -94.62 |
| 2022-04-22 | -94.62 |
| 2022-04-21 | -94.62 |
| 2022-04-20 | -94.62 |
| 2022-04-19 | -94.62 |
| 2022-04-14 | -94.62 |
| 2022-04-13 | -94.62 |
| 2022-04-12 | -94.62 |
| 2022-04-11 | -94.62 |
| 2022-04-08 | -94.62 |
| 2022-04-07 | -94.62 |
| 2022-04-06 | -94.62 |
| 2022-04-04 | -94.62 |
| 2022-04-01 | -94.62 |
| 2022-03-31 | -94.62 |
| 2022-03-30 | -94.62 |
| 2022-03-29 | -94.62 |
| 2022-03-28 | -94.62 |
| 2022-03-25 | -94.62 |
| 2022-03-24 | -94.62 |
| 2022-03-23 | -94.62 |
| 2022-03-22 | -94.62 |
| 2022-03-21 | -94.62 |
| 2022-03-18 | -94.62 |
| 2022-03-17 | -94.62 |
| 2022-03-16 | -94.62 |
| 2022-03-15 | -94.62 |
| 2022-03-14 | -94.62 |
| 2022-03-11 | -94.62 |
| 2022-03-10 | -94.62 |
| 2022-03-09 | -94.62 |
| 2022-03-08 | -94.62 |
| 2022-03-07 | -94.62 |
| 2022-03-04 | -94.62 |
| 2022-03-03 | -94.62 |
| 2022-03-02 | -94.62 |
| 2022-03-01 | -94.62 |
| 2022-02-28 | -94.62 |
| 2022-02-25 | -94.62 |
| 2022-02-24 | -94.62 |
| 2022-02-23 | -94.62 |
| 2022-02-22 | -94.62 |
| 2022-02-21 | -94.62 |
| 2022-02-18 | -94.62 |
| 2022-02-17 | -94.62 |
| 2022-02-16 | -94.62 |
| 2022-02-15 | -94.62 |
| 2022-02-14 | -94.62 |
| 2022-02-11 | -94.62 |
| 2022-02-10 | -94.62 |
| 2022-02-09 | -94.62 |
| 2022-02-08 | -94.62 |
| 2022-02-07 | -94.62 |
| 2022-02-04 | -94.62 |
| 2022-01-31 | -94.62 |
| 2022-01-28 | -94.62 |
| 2022-01-27 | -94.62 |
| 2022-01-26 | -94.62 |
| 2022-01-25 | -94.62 |
| 2022-01-24 | -94.62 |
| 2022-01-21 | -94.62 |
| 2022-01-20 | -94.62 |
| 2022-01-19 | -94.62 |
| 2022-01-18 | -94.62 |
| 2022-01-17 | -94.62 |
| 2022-01-14 | -94.62 |
| 2022-01-13 | -94.62 |
| 2022-01-12 | -94.62 |
| 2022-01-11 | -94.62 |
| 2022-01-10 | -94.62 |
| 2022-01-07 | -94.62 |
| 2022-01-06 | -94.62 |
| 2022-01-05 | -94.62 |
| 2022-01-04 | -94.62 |
| 2022-01-03 | -94.62 |
| 2021-12-31 | -94.62 |
| 2021-12-30 | -94.62 |
| 2021-12-29 | -94.62 |
| 2021-12-28 | -94.62 |
| 2021-12-24 | -94.62 |
| 2021-12-23 | -94.62 |
| 2021-12-22 | -94.62 |
| 2021-12-21 | -94.62 |
| 2021-12-20 | -94.62 |
| 2021-12-17 | -94.62 |
| 2021-12-16 | -94.62 |
| 2021-12-15 | -94.62 |
| 2021-12-14 | -94.62 |
| 2021-12-13 | -94.62 |
| 2021-12-10 | -94.62 |
| 2021-12-09 | -94.62 |
| 2021-12-08 | -94.62 |
| 2021-12-07 | -94.62 |
| 2021-12-06 | -94.62 |
| 2021-12-03 | -94.62 |
| 2021-12-02 | -94.62 |
| 2021-12-01 | -94.62 |
| 2021-11-30 | -94.62 |
| 2021-11-29 | -94.62 |
| 2021-11-26 | -94.62 |
| 2021-11-25 | -94.62 |
| 2021-11-24 | -94.62 |
| 2021-11-23 | -94.62 |
| 2021-11-22 | -94.62 |
| 2021-11-19 | -94.62 |
| 2021-11-18 | -94.62 |
| 2021-11-17 | -94.62 |
| 2021-11-16 | -94.62 |
| 2021-11-15 | -94.62 |
| 2021-11-12 | -94.62 |
| 2021-11-11 | -94.62 |
| 2021-11-10 | -94.62 |
| 2021-11-09 | -94.62 |
| 2021-11-08 | -94.62 |
| 2021-11-05 | -94.62 |
| 2021-11-04 | -94.62 |
| 2021-11-03 | -94.62 |
| 2021-11-02 | -94.62 |
| 2021-11-01 | -94.62 |
| 2021-10-29 | -94.62 |
| 2021-10-28 | -94.62 |
| 2021-10-27 | -94.62 |
| 2021-10-26 | -94.62 |
| 2021-10-25 | -94.62 |
| 2021-10-22 | -94.62 |
| 2021-10-21 | -94.62 |
| 2021-10-20 | -94.62 |
| 2021-10-19 | -94.62 |
| 2021-10-18 | -94.62 |
| 2021-10-15 | -94.62 |
| 2021-10-12 | -94.62 |
| 2021-10-11 | -94.62 |
| 2021-10-08 | -94.62 |
| 2021-10-07 | -94.62 |
| 2021-10-06 | -94.62 |
| 2021-10-05 | -94.62 |
| 2021-10-04 | -94.62 |
| 2021-09-30 | -94.62 |
| 2021-09-29 | -94.62 |
| 2021-09-28 | -94.62 |
| 2021-09-27 | -94.62 |
| 2021-09-24 | -94.62 |
| 2021-09-23 | -94.62 |
| 2021-09-21 | -94.62 |
| 2021-09-20 | -94.62 |
| 2021-09-17 | -94.62 |
| 2021-09-16 | -94.62 |
| 2021-09-15 | -94.62 |
| 2021-09-14 | -94.62 |
| 2021-09-13 | -94.62 |
| 2021-09-10 | -94.62 |
| 2021-09-09 | -94.62 |
| 2021-09-08 | -94.62 |
| 2021-09-07 | -94.62 |
| 2021-09-06 | -94.62 |
| 2021-09-03 | -94.62 |
| 2021-09-02 | -94.62 |
| 2021-09-01 | -94.62 |
| 2021-08-31 | -94.62 |
| 2021-08-30 | -94.62 |
| 2021-08-27 | -94.62 |
| 2021-08-26 | -94.62 |
| 2021-08-25 | -94.62 |
| 2021-08-24 | -94.62 |
| 2021-08-23 | -94.62 |
| 2021-08-20 | -94.62 |
| 2021-08-19 | -94.62 |
| 2021-08-18 | -94.62 |
| 2021-08-17 | -94.62 |
| 2021-08-16 | -94.62 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.62 |
| 2021-08-11 | -94.62 |
| 2021-08-10 | -94.62 |
| 2021-08-09 | -94.62 |
| 2021-08-06 | -94.62 |
| 2021-08-05 | -94.62 |
| 2021-08-04 | -94.62 |
| 2021-08-03 | -94.62 |
| 2021-08-02 | -94.62 |
| 2021-07-30 | -94.62 |
| 2021-07-29 | -94.62 |
| 2021-07-28 | -94.62 |
| 2021-07-27 | -94.62 |
| 2021-07-26 | -94.62 |
| 2021-07-23 | -94.62 |
| 2021-07-22 | -94.62 |
| 2021-07-21 | -94.62 |
| 2021-07-20 | -94.62 |
| 2021-07-19 | -94.62 |
| 2021-07-16 | -94.62 |
| 2021-07-15 | -94.62 |
| 2021-07-14 | -94.62 |
| 2021-07-13 | -94.62 |
| 2021-07-12 | -94.62 |
| 2021-07-09 | -94.62 |
| 2021-07-08 | -94.62 |
| 2021-07-07 | -94.62 |
| 2021-07-06 | -94.62 |
| 2021-07-05 | -94.62 |
| 2021-07-02 | -94.62 |
| 2021-06-30 | -94.62 |
| 2021-06-29 | -94.62 |
| 2021-06-28 | -94.62 |
| 2021-06-25 | -94.62 |
| 2021-06-24 | -94.62 |
| 2021-06-23 | -94.62 |
| 2021-06-22 | -94.62 |
| 2021-06-21 | -94.62 |
| 2021-06-18 | -94.62 |
| 2021-06-17 | -94.62 |
| 2021-06-16 | -94.62 |
| 2021-06-15 | -94.62 |
| 2021-06-11 | -94.62 |
| 2021-06-10 | -94.62 |
| 2021-06-09 | -94.62 |
| 2021-06-08 | -94.62 |
| 2021-06-07 | -94.62 |
| 2021-06-04 | -94.62 |
| 2021-06-03 | -94.62 |
| 2021-06-02 | -94.62 |
| 2021-06-01 | -94.62 |
| 2021-05-31 | -94.62 |
| 2021-05-28 | -94.62 |
| 2021-05-27 | -94.62 |
| 2021-05-26 | -94.62 |
| 2021-05-25 | -94.62 |
| 2021-05-24 | -94.62 |
| 2021-05-21 | -94.62 |
| 2021-05-20 | -94.62 |
| 2021-05-18 | -94.62 |
| 2021-05-17 | -94.62 |
| 2021-05-14 | -94.62 |
| 2021-05-13 | -94.62 |
| 2021-05-12 | -94.62 |
| 2021-05-11 | -94.62 |
| 2021-05-10 | -94.62 |
| 2021-05-07 | -94.62 |
| 2021-05-06 | -94.62 |
| 2021-05-05 | -94.62 |
| 2021-05-04 | -94.62 |
| 2021-05-03 | -94.62 |
| 2021-04-30 | -94.62 |
| 2021-04-29 | -94.62 |
| 2021-04-28 | -94.62 |
| 2021-04-27 | -94.62 |
| 2021-04-26 | -94.62 |
| 2021-04-23 | -94.62 |
| 2021-04-22 | -94.62 |
| 2021-04-21 | -94.62 |
| 2021-04-20 | -94.62 |
| 2021-04-19 | -94.62 |
| 2021-04-16 | -94.62 |
| 2021-04-15 | -94.62 |
| 2021-04-14 | -94.62 |
| 2021-04-13 | -94.62 |
| 2021-04-12 | -94.62 |
| 2021-04-09 | -94.62 |
| 2021-04-08 | -94.62 |
| 2021-04-07 | -94.62 |
| 2021-04-01 | -94.62 |
| 2021-03-31 | -94.62 |
| 2021-03-30 | -94.57 |
| 2021-03-29 | -94.52 |
| 2021-03-26 | -94.41 |
| 2021-03-25 | -94.47 |
| 2021-03-24 | -94.41 |
| 2021-03-23 | -94.41 |
| 2021-03-22 | -94.52 |
| 2021-03-19 | -94.47 |
| 2021-03-18 | -94.36 |
| 2021-03-17 | -94.36 |
| 2021-03-16 | -94.52 |
| 2021-03-15 | -94.52 |
| 2021-03-12 | -94.57 |
| 2021-03-11 | -94.31 |
| 2021-03-10 | -94.57 |
| 2021-03-09 | -94.72 |
| 2021-03-08 | -94.47 |
| 2021-03-05 | -94.31 |
| 2021-03-04 | -94.05 |
| 2021-03-03 | -94.10 |
| 2021-03-02 | -94.21 |
| 2021-03-01 | -93.84 |
| 2021-02-26 | -94.52 |
| 2021-02-25 | -94.31 |
| 2021-02-24 | -94.31 |
| 2021-02-23 | -94.21 |
| 2021-02-22 | -93.64 |
| 2021-02-19 | -93.64 |
| 2021-02-18 | -93.74 |
| 2021-02-17 | -93.74 |
| 2021-02-16 | -93.74 |
| 2021-02-11 | -93.84 |
| 2021-02-10 | -93.69 |
| 2021-02-09 | -93.84 |
| 2021-02-08 | -93.38 |
| 2021-02-05 | -93.64 |
| 2021-02-04 | -93.79 |
| 2021-02-03 | -93.69 |
| 2021-02-02 | -93.79 |
| 2021-02-01 | -93.59 |
| 2021-01-29 | -93.38 |
| 2021-01-28 | -93.33 |
| 2021-01-27 | -92.91 |
| 2021-01-26 | -93.33 |
| 2021-01-25 | -94.67 |
| 2021-01-22 | -94.52 |
| 2021-01-21 | -94.57 |
| 2021-01-20 | -94.41 |
| 2021-01-19 | -94.72 |
| 2021-01-18 | -94.41 |
| 2021-01-15 | -94.41 |
| 2021-01-14 | -94.41 |
| 2021-01-13 | -94.36 |
| 2021-01-12 | -94.47 |
| 2021-01-11 | -94.31 |
| 2021-01-08 | -94.16 |
| 2021-01-07 | -94.10 |
| 2021-01-06 | -94.00 |
| 2021-01-05 | -93.90 |
| 2021-01-04 | -94.16 |
| 2020-12-31 | -94.05 |
| 2020-12-30 | -94.16 |
| 2020-12-29 | -94.21 |
| 2020-12-28 | -93.90 |
| 2020-12-24 | -93.84 |
| 2020-12-23 | -93.84 |
| 2020-12-22 | -93.84 |
| 2020-12-21 | -93.74 |
| 2020-12-18 | -93.69 |
| 2020-12-17 | -93.74 |
| 2020-12-16 | -93.48 |
| 2020-12-15 | -93.59 |
| 2020-12-14 | -93.48 |
| 2020-12-11 | -93.64 |
| 2020-12-10 | -93.69 |
| 2020-12-09 | -93.64 |
| 2020-12-08 | -93.69 |
| 2020-12-07 | -93.64 |
| 2020-12-04 | -93.64 |
| 2020-12-03 | -93.59 |
| 2020-12-02 | -93.28 |
| 2020-12-01 | -93.48 |
| 2020-11-30 | -93.17 |
| 2020-11-27 | -93.22 |
| 2020-11-26 | -93.53 |
| 2020-11-25 | -93.53 |
| 2020-11-24 | -93.17 |
| 2020-11-23 | -93.69 |
| 2020-11-20 | -93.64 |
| 2020-11-19 | -93.59 |
| 2020-11-18 | -93.53 |
| 2020-11-17 | -93.59 |
| 2020-11-16 | -93.48 |
| 2020-11-13 | -93.48 |
| 2020-11-12 | -93.38 |
| 2020-11-11 | -92.91 |
| 2020-11-10 | -93.17 |
| 2020-11-09 | -92.81 |
| 2020-11-06 | -92.81 |
| 2020-11-05 | -92.60 |
| 2020-11-04 | -93.12 |
| 2020-11-03 | -93.53 |
| 2020-11-02 | -93.38 |
| 2020-10-30 | -93.64 |
| 2020-10-29 | -93.33 |
| 2020-10-28 | -93.48 |
| 2020-10-27 | -93.28 |
| 2020-10-23 | -93.17 |
| 2020-10-22 | -93.17 |
| 2020-10-21 | -92.86 |
| 2020-10-20 | -92.76 |
| 2020-10-19 | -93.79 |
| 2020-10-16 | -93.79 |
| 2020-10-15 | -93.48 |
| 2020-10-14 | -93.53 |
| 2020-10-12 | -93.38 |
| 2020-10-09 | -93.64 |
| 2020-10-08 | -93.38 |
| 2020-10-07 | -93.43 |
| 2020-10-06 | -93.79 |
| 2020-10-05 | -93.79 |
| 2020-09-30 | -93.90 |
| 2020-09-29 | -93.28 |
| 2020-09-28 | -92.76 |
| 2020-09-25 | -93.28 |
| 2020-09-24 | -93.28 |
| 2020-09-23 | -93.28 |
| 2020-09-22 | -93.28 |
| 2020-09-21 | -93.28 |
| 2020-09-18 | -93.28 |
| 2020-09-17 | -93.28 |
| 2020-09-16 | -93.28 |
| 2020-09-15 | -93.28 |
| 2020-09-14 | -93.28 |
| 2020-09-11 | -93.28 |
| 2020-09-10 | -93.28 |
| 2020-09-09 | -93.28 |
| 2020-09-08 | -93.28 |
| 2020-09-07 | -93.28 |
| 2020-09-04 | -93.28 |
| 2020-09-03 | -93.28 |
| 2020-09-02 | -93.28 |
| 2020-09-01 | -93.28 |
| 2020-08-31 | -93.28 |
| 2020-08-28 | -93.28 |
| 2020-08-27 | -93.28 |
| 2020-08-26 | -93.28 |
| 2020-08-25 | -93.28 |
| 2020-08-24 | -93.28 |
| 2020-08-21 | -93.28 |
| 2020-08-20 | -93.28 |
| 2020-08-19 | -93.28 |
| 2020-08-18 | -93.28 |
| 2020-08-17 | -93.28 |
| 2020-08-14 | -93.28 |
| 2020-08-13 | -93.28 |
| 2020-08-12 | -93.28 |
| 2020-08-11 | -93.28 |
| 2020-08-10 | -93.28 |
| 2020-08-07 | -93.28 |
| 2020-08-06 | -93.28 |
| 2020-08-05 | -93.28 |
| 2020-08-04 | -93.28 |
| 2020-08-03 | -93.28 |
| 2020-07-31 | -93.28 |
| 2020-07-30 | -93.28 |
| 2020-07-29 | -93.28 |
| 2020-07-28 | -93.28 |
| 2020-07-27 | -93.28 |
| 2020-07-24 | -93.28 |
| 2020-07-23 | -93.28 |
| 2020-07-22 | -93.28 |
| 2020-07-21 | -93.28 |
| 2020-07-20 | -93.28 |
| 2020-07-17 | -93.28 |
| 2020-07-16 | -93.28 |
| 2020-07-15 | -93.28 |
| 2020-07-14 | -93.28 |
| 2020-07-13 | -93.28 |
| 2020-07-10 | -93.28 |
| 2020-07-09 | -93.28 |
| 2020-07-08 | -93.28 |
| 2020-07-07 | -93.33 |
| 2020-07-06 | -93.07 |
| 2020-07-03 | -93.38 |
| 2020-07-02 | -93.59 |
| 2020-06-30 | -93.74 |
| 2020-06-29 | -93.79 |
| 2020-06-26 | -93.43 |
| 2020-06-24 | -93.59 |
| 2020-06-23 | -93.48 |
| 2020-06-22 | -93.48 |
| 2020-06-19 | -93.33 |
| 2020-06-18 | -94.83 |
| 2020-06-17 | -94.67 |
| 2020-06-16 | -94.57 |
| 2020-06-15 | -94.57 |
| 2020-06-12 | -94.57 |
| 2020-06-11 | -94.31 |
| 2020-06-10 | -94.16 |
| 2020-06-09 | -94.10 |
| 2020-06-08 | -94.10 |
| 2020-06-05 | -94.00 |
| 2020-06-04 | -93.90 |
| 2020-06-03 | -94.05 |
| 2020-06-02 | -94.00 |
| 2020-06-01 | -93.90 |
| 2020-05-29 | -93.90 |
| 2020-05-28 | -93.90 |
| 2020-05-27 | -93.84 |
| 2020-05-26 | -93.84 |
| 2020-05-25 | -93.84 |
| 2020-05-22 | -93.74 |
| 2020-05-21 | -93.38 |
| 2020-05-20 | -93.38 |
| 2020-05-19 | -93.22 |
| 2020-05-18 | -92.97 |
| 2020-05-15 | -92.86 |
| 2020-05-14 | -92.81 |
| 2020-05-13 | -92.81 |
| 2020-05-12 | -92.66 |
| 2020-05-11 | -92.50 |
| 2020-05-08 | -92.60 |
| 2020-05-07 | -92.50 |
| 2020-05-06 | -92.45 |
| 2020-05-05 | -92.55 |
| 2020-05-04 | -92.40 |
| 2020-04-29 | -92.40 |
| 2020-04-28 | -92.40 |
| 2020-04-27 | -92.60 |
| 2020-04-24 | -92.55 |
| 2020-04-23 | -92.55 |
| 2020-04-22 | -92.34 |
| 2020-04-21 | -92.40 |
| 2020-04-20 | -92.24 |
| 2020-04-17 | -92.40 |
| 2020-04-16 | -92.03 |
| 2020-04-15 | -92.45 |
| 2020-04-14 | -92.03 |
| 2020-04-09 | -92.03 |
| 2020-04-08 | -92.09 |
| 2020-04-07 | -92.09 |
| 2020-04-06 | -92.66 |
| 2020-04-03 | -92.29 |
| 2020-04-02 | -92.50 |
| 2020-04-01 | -92.50 |
| 2020-03-31 | -92.50 |
| 2020-03-30 | -92.76 |
| 2020-03-27 | -92.45 |
| 2020-03-26 | -92.24 |
| 2020-03-25 | -91.72 |
| 2020-03-24 | -92.24 |
| 2020-03-23 | -92.34 |
| 2020-03-20 | -91.83 |
| 2020-03-19 | -92.09 |
| 2020-03-18 | -91.31 |
| 2020-03-17 | -91.26 |
| 2020-03-16 | -90.95 |
| 2020-03-13 | -90.43 |
| 2020-03-12 | -90.38 |
| 2020-03-11 | -89.91 |
| 2020-03-10 | -89.81 |
| 2020-03-09 | -89.66 |
| 2020-03-06 | -89.91 |
| 2020-03-05 | -89.81 |
| 2020-03-04 | -89.66 |
| 2020-03-03 | -89.76 |
| 2020-03-02 | -89.66 |
| 2020-02-28 | -89.86 |
| 2020-02-27 | -89.71 |
| 2020-02-26 | -89.76 |
| 2020-02-25 | -89.71 |
| 2020-02-24 | -89.76 |
| 2020-02-21 | -89.34 |
| 2020-02-20 | -88.98 |
| 2020-02-19 | -89.19 |
| 2020-02-18 | -89.14 |
| 2020-02-17 | -89.19 |
| 2020-02-14 | -89.50 |
| 2020-02-13 | -89.45 |
| 2020-02-12 | -89.24 |
| 2020-02-11 | -90.95 |
| 2020-02-10 | -91.10 |
| 2020-02-07 | -90.59 |
| 2020-02-06 | -90.84 |
| 2020-02-05 | -90.43 |
| 2020-02-04 | -91.10 |
| 2020-02-03 | -91.10 |
| 2020-01-31 | -91.21 |
| 2020-01-30 | -90.79 |
| 2020-01-29 | -90.95 |
| 2020-01-24 | -90.07 |
| 2020-01-23 | -90.33 |
| 2020-01-22 | -89.34 |
| 2020-01-21 | -89.40 |
| 2020-01-20 | -89.09 |
| 2020-01-17 | -88.98 |
| 2020-01-16 | -88.98 |
| 2020-01-15 | -88.98 |
| 2020-01-14 | -88.83 |
| 2020-01-13 | -88.72 |
| 2020-01-10 | -88.36 |
| 2020-01-09 | -88.31 |
| 2020-01-08 | -88.67 |
| 2020-01-07 | -88.52 |
| 2020-01-06 | -88.72 |
| 2020-01-03 | -88.88 |
| 2020-01-02 | -88.72 |
| 2019-12-31 | -88.93 |
| 2019-12-30 | -87.22 |
| 2019-12-27 | -88.47 |
| 2019-12-24 | -89.60 |
| 2019-12-23 | -89.71 |
| 2019-12-20 | -90.07 |
| 2019-12-19 | -90.17 |
| 2019-12-18 | -90.28 |
| 2019-12-17 | -90.33 |
| 2019-12-16 | -90.22 |
| 2019-12-13 | -90.53 |
| 2019-12-12 | -90.43 |
| 2019-12-11 | -90.38 |
| 2019-12-10 | -90.48 |
| 2019-12-09 | -90.28 |
| 2019-12-06 | -89.97 |
| 2019-12-05 | -89.86 |
| 2019-12-04 | -89.86 |
| 2019-12-03 | -89.55 |
| 2019-12-02 | -90.02 |
| 2019-11-29 | -90.69 |
| 2019-11-28 | -91.31 |
| 2019-11-27 | -89.71 |
| 2019-11-26 | -93.43 |
| 2019-11-25 | -92.81 |
| 2019-11-22 | -92.86 |
| 2019-11-21 | -92.97 |
| 2019-11-20 | -91.98 |
| 2019-11-19 | -91.83 |
| 2019-11-18 | -91.83 |
| 2019-11-15 | -91.47 |
| 2019-11-14 | -91.21 |
| 2019-11-13 | -91.05 |
| 2019-11-12 | -90.64 |
| 2019-11-11 | -90.90 |
| 2019-11-08 | -90.43 |
| 2019-11-07 | -90.64 |
| 2019-11-06 | -90.84 |
| 2019-11-05 | -90.48 |
| 2019-11-04 | -90.02 |
| 2019-11-01 | -89.97 |
| 2019-10-31 | -89.81 |
| 2019-10-30 | -89.81 |
| 2019-10-29 | -89.55 |
| 2019-10-28 | -89.50 |
| 2019-10-25 | -89.71 |
| 2019-10-24 | -89.50 |
| 2019-10-23 | -89.55 |
| 2019-10-22 | -89.45 |
| 2019-10-21 | -89.24 |
| 2019-10-18 | -88.98 |
| 2019-10-17 | -88.62 |
| 2019-10-16 | -89.14 |
| 2019-10-15 | -89.24 |
| 2019-10-14 | -89.03 |
| 2019-10-11 | -89.24 |
| 2019-10-10 | -89.34 |
| 2019-10-09 | -89.34 |
| 2019-10-08 | -88.88 |
| 2019-10-04 | -89.19 |
| 2019-10-03 | -89.14 |
| 2019-10-02 | -89.45 |
| 2019-09-30 | -89.55 |
| 2019-09-27 | -89.19 |
| 2019-09-26 | -89.29 |
| 2019-09-25 | -89.55 |
| 2019-09-24 | -89.34 |
| 2019-09-23 | -88.52 |
| 2019-09-20 | -88.62 |
| 2019-09-19 | -88.26 |
| 2019-09-18 | -88.10 |
| 2019-09-17 | -87.79 |
| 2019-09-16 | -87.69 |
| 2019-09-13 | -87.84 |
| 2019-09-12 | -88.10 |
| 2019-09-11 | -88.21 |
| 2019-09-10 | -87.84 |
| 2019-09-09 | -87.79 |
| 2019-09-06 | -87.64 |
| 2019-09-05 | -87.64 |
| 2019-09-04 | -87.90 |
| 2019-09-03 | -88.72 |
| 2019-09-02 | -88.36 |
| 2019-08-30 | -87.95 |
| 2019-08-29 | -87.48 |
| 2019-08-28 | -87.38 |
| 2019-08-27 | -87.64 |
| 2019-08-26 | -87.28 |
| 2019-08-23 | -86.55 |
| 2019-08-22 | -86.03 |
| 2019-08-21 | -85.52 |
| 2019-08-20 | -85.52 |
| 2019-08-19 | -86.55 |
| 2019-08-16 | -86.55 |
| 2019-08-15 | -88.10 |
| 2019-08-14 | -87.48 |
| 2019-08-13 | -87.59 |
| 2019-08-12 | -87.38 |
| 2019-08-09 | -87.53 |
| 2019-08-08 | -86.81 |
| 2019-08-07 | -87.12 |
| 2019-08-06 | -88.31 |
| 2019-08-05 | -87.90 |
| 2019-08-02 | -86.81 |
| 2019-08-01 | -86.03 |
| 2019-07-31 | -85.78 |
| 2019-07-30 | -85.26 |
| 2019-07-29 | -85.00 |
| 2019-07-26 | -84.74 |
| 2019-07-25 | -85.26 |
| 2019-07-24 | -85.78 |
| 2019-07-23 | -85.26 |
| 2019-07-22 | -85.78 |
| 2019-07-19 | -84.74 |
| 2019-07-18 | -86.29 |
| 2019-07-17 | -86.55 |
| 2019-07-16 | -86.55 |
| 2019-07-15 | -86.03 |
| 2019-07-12 | -84.22 |
| 2019-07-11 | -90.17 |
| 2019-07-10 | -90.17 |
| 2019-07-09 | -90.17 |
| 2019-07-08 | -90.22 |
| 2019-07-05 | -90.28 |
| 2019-07-04 | -89.91 |
| 2019-07-03 | -90.64 |
| 2019-07-02 | -88.83 |
| 2019-06-28 | -87.84 |
| 2019-06-27 | -86.03 |
| 2019-06-26 | -85.52 |
| 2019-06-25 | -85.78 |
| 2019-06-24 | -85.52 |
| 2019-06-21 | -85.26 |
| 2019-06-20 | -85.00 |
| 2019-06-19 | -85.26 |
| 2019-06-18 | -86.03 |
| 2019-06-17 | -85.52 |
| 2019-06-14 | -84.74 |
| 2019-06-13 | -85.26 |
| 2019-06-12 | -85.00 |
| 2019-06-11 | -84.48 |
| 2019-06-10 | -84.22 |
| 2019-06-06 | -85.00 |
| 2019-06-05 | -78.28 |
| 2019-06-04 | -79.05 |
| 2019-06-03 | -78.02 |
| 2019-05-31 | -78.79 |
| 2019-05-30 | -79.57 |
| 2019-05-29 | -79.57 |
| 2019-05-28 | -78.02 |
| 2019-05-27 | -77.24 |
| 2019-05-24 | -78.79 |
| 2019-05-23 | -81.90 |
| 2019-05-22 | -80.86 |
| 2019-05-21 | -80.86 |
| 2019-05-20 | -80.34 |
| 2019-05-17 | -79.57 |
| 2019-05-16 | -79.31 |
| 2019-05-15 | -79.31 |
| 2019-05-14 | -78.79 |
| 2019-05-10 | -78.28 |
| 2019-05-09 | -78.28 |
| 2019-05-08 | -77.76 |
| 2019-05-07 | -76.72 |
| 2019-05-06 | -76.72 |
| 2019-05-03 | -75.17 |
| 2019-05-02 | -75.17 |
| 2019-04-30 | -75.95 |
| 2019-04-29 | -75.95 |
| 2019-04-26 | -75.69 |
| 2019-04-25 | -76.21 |
| 2019-04-24 | -74.91 |
| 2019-04-23 | -74.40 |
| 2019-04-18 | -74.14 |
| 2019-04-17 | -74.14 |
| 2019-04-16 | -74.14 |
| 2019-04-15 | -74.14 |
| 2019-04-12 | -73.62 |
| 2019-04-11 | -73.10 |
| 2019-04-10 | -73.10 |
| 2019-04-09 | -73.62 |
| 2019-04-08 | -72.59 |
| 2019-04-04 | -74.40 |
| 2019-04-03 | -74.14 |
| 2019-04-02 | -74.40 |
| 2019-04-01 | -74.14 |
| 2019-03-29 | -73.62 |
| 2019-03-28 | -73.62 |
| 2019-03-27 | -73.10 |
| 2019-03-26 | -72.59 |
| 2019-03-25 | -73.10 |
| 2019-03-22 | -73.10 |
| 2019-03-21 | -72.59 |
| 2019-03-20 | -72.59 |
| 2019-03-19 | -72.59 |
| 2019-03-18 | -72.59 |
| 2019-03-15 | -73.62 |
| 2019-03-14 | -73.62 |
| 2019-03-13 | -73.10 |
| 2019-03-12 | -74.14 |
| 2019-03-11 | -73.10 |
| 2019-03-08 | -73.10 |
| 2019-03-07 | -72.59 |
| 2019-03-06 | -71.55 |
| 2019-03-05 | -71.55 |
| 2019-03-04 | -71.55 |
| 2019-03-01 | -70.52 |
| 2019-02-28 | -73.10 |
| 2019-02-27 | -73.10 |
| 2019-02-26 | -72.07 |
| 2019-02-25 | -67.93 |
| 2019-02-22 | -70.52 |
| 2019-02-21 | -74.65 |
| 2019-02-20 | -74.91 |
| 2019-02-19 | -76.21 |
| 2019-02-18 | -74.40 |
| 2019-02-15 | -81.90 |
| 2019-02-14 | -81.64 |
| 2019-02-13 | -81.90 |
| 2019-02-12 | -81.64 |
| 2019-02-11 | -81.90 |
| 2019-02-08 | -81.12 |
| 2019-02-04 | -80.86 |
| 2019-02-01 | -81.64 |
| 2019-01-31 | -81.38 |
| 2019-01-30 | -82.67 |
| 2019-01-29 | -82.15 |
| 2019-01-28 | -82.41 |
| 2019-01-25 | -82.15 |
| 2019-01-24 | -82.15 |
| 2019-01-23 | -82.93 |
| 2019-01-22 | -82.41 |
| 2019-01-21 | -82.41 |
| 2019-01-18 | -82.67 |
| 2019-01-17 | -82.67 |
| 2019-01-16 | -82.15 |
| 2019-01-15 | -82.41 |
| 2019-01-14 | -82.67 |
| 2019-01-11 | -82.93 |
| 2019-01-10 | -83.19 |
| 2019-01-09 | -83.19 |
| 2019-01-08 | -83.71 |
| 2019-01-07 | -83.45 |
| 2019-01-04 | -83.19 |
| 2019-01-03 | -83.97 |
| 2019-01-02 | -83.97 |
| 2018-12-31 | -82.93 |
| 2018-12-28 | -82.67 |
| 2018-12-27 | -82.15 |
| 2018-12-24 | -81.90 |
| 2018-12-21 | -81.64 |
| 2018-12-20 | -81.64 |
| 2018-12-19 | -81.38 |
| 2018-12-18 | -81.38 |
| 2018-12-17 | -81.12 |
| 2018-12-14 | -81.12 |
| 2018-12-13 | -80.86 |
| 2018-12-12 | -81.12 |
| 2018-12-11 | -81.12 |
| 2018-12-10 | -80.86 |
| 2018-12-07 | -80.86 |
| 2018-12-06 | -81.64 |
| 2018-12-05 | -81.12 |
| 2018-12-04 | -81.38 |
| 2018-12-03 | -81.12 |
| 2018-11-30 | -81.12 |
| 2018-11-29 | -80.60 |
| 2018-11-28 | -80.60 |
| 2018-11-27 | -80.34 |
| 2018-11-26 | -80.34 |
| 2018-11-23 | -79.31 |
| 2018-11-22 | -78.79 |
| 2018-11-21 | -78.79 |
| 2018-11-20 | -78.53 |
| 2018-11-19 | -77.76 |
| 2018-11-16 | -78.02 |
| 2018-11-15 | -78.02 |
| 2018-11-14 | -78.02 |
| 2018-11-13 | -77.76 |
| 2018-11-12 | -77.24 |
| 2018-11-09 | -79.05 |
| 2018-11-08 | -78.28 |
| 2018-11-07 | -79.05 |
| 2018-11-06 | -80.34 |
| 2018-11-05 | -79.83 |
| 2018-11-02 | -79.57 |
| 2018-11-01 | -80.86 |
| 2018-10-31 | -81.12 |
| 2018-10-30 | -82.15 |
| 2018-10-29 | -81.90 |
| 2018-10-26 | -79.05 |
| 2018-10-25 | -76.72 |
| 2018-10-24 | -75.69 |
| 2018-10-23 | -74.91 |
| 2018-10-22 | -74.14 |
| 2018-10-19 | -74.14 |
| 2018-10-18 | -74.65 |
| 2018-10-16 | -73.10 |
| 2018-10-15 | -74.05 |
| 2018-10-12 | -73.57 |
| 2018-10-11 | -73.57 |
| 2018-10-10 | -71.69 |
| 2018-10-09 | -70.74 |
| 2018-10-08 | -69.33 |
| 2018-10-05 | -68.86 |
| 2018-10-04 | -68.86 |
| 2018-10-03 | -68.86 |
| 2018-10-02 | -68.38 |
| 2018-09-28 | -68.38 |
| 2018-09-27 | -68.38 |
| 2018-09-26 | -67.91 |
| 2018-09-24 | -68.38 |
| 2018-09-21 | -67.91 |
| 2018-09-20 | -66.97 |
| 2018-09-19 | -66.97 |
| 2018-09-18 | -67.44 |
| 2018-09-17 | -67.91 |
| 2018-09-14 | -66.97 |
| 2018-09-13 | -66.97 |
| 2018-09-12 | -68.38 |
| 2018-09-11 | -66.97 |
| 2018-09-10 | -67.44 |
| 2018-09-07 | -65.55 |
| 2018-09-06 | -65.08 |
| 2018-09-05 | -65.08 |
| 2018-09-04 | -64.61 |
| 2018-09-03 | -63.67 |
| 2018-08-31 | -64.14 |
| 2018-08-30 | -62.25 |
| 2018-08-29 | -62.72 |
| 2018-08-28 | -62.72 |
| 2018-08-27 | -62.25 |
| 2018-08-24 | -63.67 |
| 2018-08-23 | -63.19 |
| 2018-08-22 | -62.72 |
| 2018-08-21 | -65.55 |
| 2018-08-20 | -66.02 |
| 2018-08-17 | -65.08 |
| 2018-08-16 | -64.61 |
| 2018-08-15 | -64.14 |
| 2018-08-14 | -62.72 |
| 2018-08-13 | -62.25 |
| 2018-08-10 | -63.67 |
| 2018-08-09 | -64.61 |
| 2018-08-08 | -65.08 |
| 2018-08-07 | -65.08 |
| 2018-08-06 | -65.55 |
| 2018-08-03 | -65.08 |
| 2018-08-02 | -65.08 |
| 2018-08-01 | -64.61 |
| 2018-07-31 | -64.14 |
| 2018-07-30 | -64.61 |
| 2018-07-27 | -63.67 |
| 2018-07-26 | -66.02 |
| 2018-07-25 | -65.08 |
| 2018-07-24 | -65.08 |
| 2018-07-23 | -65.08 |
| 2018-07-20 | -65.08 |
| 2018-07-19 | -65.08 |
| 2018-07-18 | -65.08 |
| 2018-07-17 | -65.08 |
| 2018-07-16 | -65.08 |
| 2018-07-13 | -65.08 |
| 2018-07-12 | -64.14 |
| 2018-07-11 | -64.14 |
| 2018-07-10 | -63.67 |
| 2018-07-09 | -64.14 |
| 2018-07-06 | -63.19 |
| 2018-07-05 | -63.67 |
| 2018-07-04 | -63.19 |
| 2018-07-03 | -63.67 |
| 2018-06-29 | -62.25 |
| 2018-06-28 | -63.67 |
| 2018-06-27 | -63.67 |
| 2018-06-26 | -62.72 |
| 2018-06-25 | -64.14 |
| 2018-06-22 | -63.67 |
| 2018-06-21 | -64.61 |
| 2018-06-20 | -64.14 |
| 2018-06-19 | -64.14 |
| 2018-06-15 | -62.72 |
| 2018-06-14 | -63.19 |
| 2018-06-13 | -63.19 |
| 2018-06-12 | -62.25 |
| 2018-06-11 | -61.78 |
| 2018-06-08 | -63.19 |
| 2018-06-07 | -63.19 |
| 2018-06-06 | -63.19 |
| 2018-06-05 | -63.19 |
| 2018-06-04 | -63.19 |
| 2018-06-01 | -63.19 |
| 2018-05-31 | -63.19 |
| 2018-05-30 | -63.19 |
| 2018-05-29 | -62.72 |
| 2018-05-28 | -57.06 |
| 2018-05-25 | -66.97 |
| 2018-05-24 | -66.02 |
| 2018-05-23 | -66.02 |
| 2018-05-21 | -66.02 |
| 2018-05-18 | -17.89 |
| 2018-05-17 | -16.95 |
| 2018-05-16 | -11.29 |
| 2018-05-15 | -10.34 |
| 2018-05-14 | -6.57 |
| 2018-05-11 | -7.04 |
| 2018-05-10 | -7.04 |
| 2018-05-09 | -5.62 |
| 2018-05-08 | -5.62 |
| 2018-05-07 | -5.62 |
| 2018-05-04 | -5.62 |
| 2018-05-03 | -1.85 |
| 2018-05-02 | -0.91 |
| 2018-04-30 | -3.27 |
| 2018-04-27 | -5.62 |
| 2018-04-26 | -3.27 |
| 2018-04-25 | -1.38 |
| 2018-04-24 | -1.38 |
| 2018-04-23 | -2.32 |
| 2018-04-20 | -2.32 |
| 2018-04-19 | -3.27 |
| 2018-04-18 | -3.27 |
| 2018-04-17 | -1.38 |
| 2018-04-16 | -0.91 |
| 2018-04-13 | -1.38 |
| 2018-04-12 | -1.85 |
| 2018-04-11 | -0.91 |
| 2018-04-10 | -0.91 |
| 2018-04-09 | -0.91 |
| 2018-04-06 | -1.85 |
| 2018-04-04 | 0.51 |
| 2018-04-03 | 3.81 |
| 2018-03-29 | 17.97 |
| 2018-03-28 | -2.79 |
| 2018-03-27 | -0.91 |
| 2018-03-26 | -3.27 |
| 2018-03-23 | -2.32 |
| 2018-03-22 | -0.43 |
| 2018-03-21 | 1.45 |
| 2018-03-20 | 3.34 |
| 2018-03-19 | 4.28 |
| 2018-03-16 | 3.81 |
| 2018-03-15 | 5.70 |
| 2018-03-14 | 6.64 |
| 2018-03-13 | 6.64 |
| 2018-03-12 | 8.06 |
| 2018-03-09 | 7.12 |
| 2018-03-08 | 7.59 |
| 2018-03-07 | 8.06 |
| 2018-03-06 | 8.06 |
| 2018-03-05 | 9.48 |
| 2018-03-02 | 8.06 |
| 2018-03-01 | 9.48 |
| 2018-02-28 | 7.12 |
| 2018-02-27 | 6.17 |
| 2018-02-26 | 6.64 |
| 2018-02-23 | 5.70 |
| 2018-02-22 | 7.59 |
| 2018-02-21 | 5.70 |
| 2018-02-20 | 5.23 |
| 2018-02-15 | 8.06 |
| 2018-02-14 | 8.53 |
| 2018-02-13 | 0.04 |
| 2018-02-12 | 0.51 |
| 2018-02-09 | 0.04 |
| 2018-02-08 | 1.45 |
| 2018-02-07 | 2.87 |
| 2018-02-06 | 10.42 |
| 2018-02-05 | 13.72 |
| 2018-02-02 | 12.78 |
| 2018-02-01 | 11.83 |
| 2018-01-31 | 13.25 |
| 2018-01-30 | 11.83 |
| 2018-01-29 | 13.25 |
| 2018-01-26 | 11.83 |
| 2018-01-25 | 13.25 |
| 2018-01-24 | 11.36 |
| 2018-01-23 | 15.61 |
| 2018-01-22 | 17.03 |
| 2018-01-19 | 17.03 |
| 2018-01-18 | 18.91 |
| 2018-01-17 | 12.78 |
| 2018-01-16 | 12.78 |
| 2018-01-15 | 10.89 |
| 2018-01-12 | 17.50 |
| 2018-01-11 | 20.80 |
| 2018-01-10 | 22.69 |
| 2018-01-09 | 15.61 |
| 2018-01-08 | 3.81 |
| 2018-01-05 | 1.45 |
| 2018-01-04 | 2.87 |
| 2018-01-03 | 5.70 |
| 2018-01-02 | 6.17 |
| 2017-12-29 | 5.70 |
| 2017-12-28 | 2.87 |
| 2017-12-27 | 1.93 |
| 2017-12-22 | -1.38 |
| 2017-12-21 | -2.79 |
| 2017-12-20 | -1.38 |
| 2017-12-19 | 3.81 |
| 2017-12-18 | 3.81 |
| 2017-12-15 | 3.34 |
| 2017-12-14 | 0.04 |
| 2017-12-13 | 2.87 |
| 2017-12-12 | 2.87 |
| 2017-12-11 | 2.87 |
| 2017-12-08 | 3.81 |
| 2017-12-07 | 1.45 |
| 2017-12-06 | 3.81 |
| 2017-12-05 | 1.93 |
| 2017-12-04 | 6.17 |
| 2017-12-01 | 3.81 |
| 2017-11-30 | 7.12 |
| 2017-11-29 | 5.70 |
| 2017-11-28 | 6.17 |
| 2017-11-27 | 6.17 |
| 2017-11-24 | 6.17 |
| 2017-11-23 | 7.12 |
| 2017-11-22 | 7.12 |
| 2017-11-21 | 6.64 |
| 2017-11-20 | 6.17 |
| 2017-11-17 | 9.95 |
| 2017-11-16 | 7.59 |
| 2017-11-15 | 9.00 |
| 2017-11-14 | 9.00 |
| 2017-11-13 | 9.48 |
| 2017-11-10 | 10.89 |
| 2017-11-09 | 10.89 |
| 2017-11-08 | 7.59 |
| 2017-11-07 | 8.53 |
| 2017-11-06 | 9.00 |
| 2017-11-03 | 9.95 |
| 2017-11-02 | 9.00 |
| 2017-11-01 | 8.06 |
| 2017-10-31 | 8.06 |
| 2017-10-30 | 7.59 |
| 2017-10-27 | 8.06 |
| 2017-10-26 | 7.59 |
| 2017-10-25 | 8.06 |
| 2017-10-24 | 7.12 |
| 2017-10-23 | 8.06 |
| 2017-10-20 | 7.59 |
| 2017-10-19 | 7.12 |
| 2017-10-18 | 7.12 |
| 2017-10-17 | 6.64 |
| 2017-10-16 | 7.59 |
| 2017-10-13 | 7.59 |
| 2017-10-12 | 6.64 |
| 2017-10-11 | 7.59 |
| 2017-10-10 | 9.95 |
| 2017-10-09 | 10.42 |
| 2017-10-06 | 13.25 |
| 2017-10-04 | 13.25 |
| 2017-10-03 | 15.14 |
| 2017-09-29 | 15.14 |
| 2017-09-28 | 13.25 |
| 2017-09-27 | 6.64 |
| 2017-09-26 | 8.53 |
| 2017-09-25 | 7.12 |
| 2017-09-22 | 7.59 |
| 2017-09-21 | 7.59 |
| 2017-09-20 | 9.48 |
| 2017-09-19 | 8.53 |
| 2017-09-18 | 10.42 |
| 2017-09-15 | 8.53 |
| 2017-09-14 | 4.99 |
| 2017-09-13 | 5.93 |
| 2017-09-12 | 4.99 |
| 2017-09-11 | 7.33 |
| 2017-09-08 | 2.66 |
| 2017-09-07 | 3.13 |
| 2017-09-06 | 0.33 |
| 2017-09-05 | 0.79 |
| 2017-09-04 | 0.79 |
| 2017-09-01 | 1.26 |
| 2017-08-31 | 3.59 |
| 2017-08-30 | 2.19 |
| 2017-08-29 | 2.66 |
| 2017-08-28 | 2.19 |
| 2017-08-25 | 5.46 |
| 2017-08-24 | 4.53 |
| 2017-08-22 | 2.66 |
| 2017-08-21 | 3.59 |
| 2017-08-18 | 1.73 |
| 2017-08-17 | 2.66 |
| 2017-08-16 | 2.66 |
| 2017-08-15 | 2.66 |
| 2017-08-14 | 1.73 |
| 2017-08-11 | 3.13 |
| 2017-08-10 | 3.59 |
| 2017-08-09 | 6.86 |
| 2017-08-08 | 6.39 |
| 2017-08-07 | 5.93 |
| 2017-08-04 | 7.33 |
| 2017-08-03 | 6.39 |
| 2017-08-02 | 7.79 |
| 2017-08-01 | 7.79 |
| 2017-07-31 | 7.33 |
| 2017-07-28 | 6.86 |
| 2017-07-27 | 10.59 |
| 2017-07-26 | 10.59 |
| 2017-07-25 | 11.99 |
| 2017-07-24 | 11.06 |
| 2017-07-21 | 14.32 |
| 2017-07-20 | 11.53 |
| 2017-07-19 | 12.93 |
| 2017-07-18 | 11.53 |
| 2017-07-17 | 11.06 |
| 2017-07-14 | 8.26 |
| 2017-07-13 | 7.79 |
| 2017-07-12 | 7.79 |
| 2017-07-11 | 8.26 |
| 2017-07-10 | 6.86 |
| 2017-07-07 | 2.19 |
| 2017-07-06 | 3.13 |
| 2017-07-05 | 3.13 |
| 2017-07-04 | 1.73 |
| 2017-07-03 | 1.73 |
| 2017-06-30 | 3.59 |
| 2017-06-29 | 2.66 |
| 2017-06-28 | 4.06 |
| 2017-06-27 | 5.46 |
| 2017-06-26 | 2.66 |
| 2017-06-23 | 3.13 |
| 2017-06-22 | 3.13 |
| 2017-06-21 | 2.66 |
| 2017-06-20 | 4.06 |
| 2017-06-19 | 1.73 |
| 2017-06-16 | 0.79 |
| 2017-06-15 | 2.19 |
| 2017-06-14 | 1.26 |
| 2017-06-13 | 0.79 |
| 2017-06-12 | 0.33 |
| 2017-06-09 | 4.06 |
| 2017-06-08 | 5.46 |
| 2017-06-07 | 5.93 |
| 2017-06-06 | 5.46 |
| 2017-06-05 | 5.46 |
| 2017-06-02 | 4.99 |
| 2017-06-01 | 2.19 |
| 2017-05-31 | 1.26 |
| 2017-05-29 | 1.73 |
| 2017-05-26 | 0.33 |
| 2017-05-25 | 1.26 |
| 2017-05-24 | 1.26 |
| 2017-05-23 | 4.99 |
| 2017-05-22 | 6.39 |
| 2017-05-19 | 7.79 |
| 2017-05-18 | 4.99 |
| 2017-05-17 | 2.66 |
| 2017-05-16 | 0.33 |
| 2017-05-15 | 3.13 |
| 2017-05-12 | 1.26 |
| 2017-05-11 | 2.66 |
| 2017-05-10 | 2.19 |
| 2017-05-09 | 0.79 |
| 2017-05-08 | 2.66 |
| 2017-05-05 | 3.13 |
| 2017-05-04 | 3.13 |
| 2017-05-02 | 3.13 |
| 2017-04-28 | 3.13 |
| 2017-04-27 | 3.59 |
| 2017-04-26 | 4.99 |
| 2017-04-25 | 5.46 |
| 2017-04-24 | 5.46 |
| 2017-04-21 | 4.99 |
| 2017-04-20 | 7.33 |
| 2017-04-19 | 7.33 |
| 2017-04-18 | 4.99 |
| 2017-04-13 | 5.93 |
| 2017-04-12 | 4.99 |
| 2017-04-11 | 7.33 |
| 2017-04-10 | 6.86 |
| 2017-04-07 | 6.39 |
| 2017-04-06 | 6.39 |
| 2017-04-05 | 7.33 |
| 2017-04-03 | 6.86 |
| 2017-03-31 | 7.33 |
| 2017-03-30 | 4.99 |
| 2017-03-29 | 8.26 |
| 2017-03-28 | 6.86 |
| 2017-03-27 | 9.19 |
| 2017-03-24 | 11.99 |
| 2017-03-23 | 11.53 |
| 2017-03-22 | 11.99 |
| 2017-03-21 | 11.99 |
| 2017-03-20 | 11.06 |
| 2017-03-17 | 13.86 |
| 2017-03-16 | 11.53 |
| 2017-03-15 | 12.46 |
| 2017-03-14 | 11.99 |
| 2017-03-13 | 13.39 |
| 2017-03-10 | 10.13 |
| 2017-03-09 | 11.53 |
| 2017-03-08 | 10.59 |
| 2017-03-07 | 11.06 |
| 2017-03-06 | 11.99 |
| 2017-03-03 | 11.06 |
| 2017-03-02 | 11.99 |
| 2017-03-01 | 10.59 |
| 2017-02-28 | 10.59 |
| 2017-02-27 | 14.32 |
| 2017-02-24 | 16.19 |
| 2017-02-23 | 11.53 |
| 2017-02-22 | 6.86 |
| 2017-02-21 | 6.86 |
| 2017-02-20 | 7.79 |
| 2017-02-17 | 6.86 |
| 2017-02-16 | 6.86 |
| 2017-02-15 | 6.39 |
| 2017-02-14 | 6.86 |
| 2017-02-13 | 6.39 |
| 2017-02-10 | 6.39 |
| 2017-02-09 | 9.66 |
| 2017-02-08 | 9.66 |
| 2017-02-07 | 10.59 |
| 2017-02-06 | 11.99 |
| 2017-02-03 | 11.99 |
| 2017-02-02 | 11.99 |
| 2017-02-01 | 11.53 |
| 2017-01-27 | 11.53 |
| 2017-01-26 | 11.99 |
| 2017-01-25 | 11.99 |
| 2017-01-24 | 15.26 |
| 2017-01-23 | 10.59 |
| 2017-01-20 | 11.99 |
| 2017-01-19 | 12.46 |
| 2017-01-18 | 9.19 |
| 2017-01-17 | 13.39 |
| 2017-01-16 | 6.39 |
| 2017-01-13 | 5.46 |
| 2017-01-12 | 6.39 |
| 2017-01-11 | 8.26 |
| 2017-01-10 | 4.06 |
| 2017-01-09 | 6.86 |
| 2017-01-06 | 11.53 |
| 2017-01-05 | 14.32 |
| 2017-01-04 | 13.86 |
| 2017-01-03 | 15.72 |
| 2016-12-30 | 16.66 |
| 2016-12-29 | 14.79 |
| 2016-12-28 | 15.26 |
| 2016-12-23 | 16.66 |
| 2016-12-22 | 16.66 |
| 2016-12-21 | 16.19 |
| 2016-12-20 | 14.79 |
| 2016-12-19 | 14.79 |
| 2016-12-16 | 4.99 |
| 2016-12-15 | 4.99 |
| 2016-12-14 | 4.99 |
| 2016-12-13 | 4.99 |
| 2016-12-12 | 7.33 |
| 2016-12-09 | 9.19 |
| 2016-12-08 | 9.66 |
| 2016-12-07 | 11.53 |
| 2016-12-06 | 11.99 |
| 2016-12-05 | 11.06 |
| 2016-12-02 | 14.32 |
| 2016-12-01 | 15.72 |
| 2016-11-30 | 17.59 |
| 2016-11-29 | 18.52 |
| 2016-11-28 | 20.86 |
| 2016-11-25 | 18.52 |
| 2016-11-24 | 17.59 |
| 2016-11-23 | 16.66 |
| 2016-11-22 | 17.59 |
| 2016-11-21 | 16.66 |
| 2016-11-18 | 17.59 |
| 2016-11-17 | 16.66 |
| 2016-11-16 | 17.59 |
| 2016-11-15 | 18.99 |
| 2016-11-14 | 16.19 |
| 2016-11-11 | 11.99 |
| 2016-11-10 | 11.53 |
| 2016-11-09 | 11.53 |
| 2016-11-08 | 13.86 |
| 2016-11-07 | 11.99 |
| 2016-11-04 | 10.13 |
| 2016-11-03 | 11.06 |
| 2016-11-02 | 13.39 |
| 2016-11-01 | 14.79 |
| 2016-10-31 | 15.72 |
| 2016-10-28 | 17.59 |
| 2016-10-27 | 18.99 |
| 2016-10-26 | 19.46 |
| 2016-10-25 | 17.59 |
| 2016-10-24 | 20.39 |
| 2016-10-20 | 21.79 |
| 2016-10-19 | 19.92 |
| 2016-10-18 | 20.86 |
| 2016-10-17 | 22.72 |
| 2016-10-14 | 19.46 |
| 2016-10-13 | 22.26 |
| 2016-10-12 | 23.66 |
| 2016-10-11 | 25.99 |
| 2016-10-07 | 23.19 |
| 2016-10-06 | 25.99 |
| 2016-10-05 | 25.99 |
| 2016-10-04 | 26.92 |
| 2016-10-03 | 25.99 |
| 2016-09-30 | 27.39 |
| 2016-09-29 | 23.66 |
| 2016-09-28 | 25.06 |
| 2016-09-27 | 25.06 |
| 2016-09-26 | 24.12 |
| 2016-09-23 | 26.92 |
| 2016-09-22 | 31.12 |
| 2016-09-21 | 31.12 |
| 2016-09-20 | 30.66 |
| 2016-09-19 | 31.12 |
| 2016-09-15 | 35.79 |
| 2016-09-14 | 28.32 |
| 2016-09-13 | 26.46 |
| 2016-09-12 | 26.01 |
| 2016-09-09 | 29.15 |
| 2016-09-08 | 28.25 |
| 2016-09-07 | 25.56 |
| 2016-09-06 | 26.01 |
| 2016-09-05 | 20.63 |
| 2016-09-02 | 21.08 |
| 2016-09-01 | 20.18 |
| 2016-08-31 | 22.42 |
| 2016-08-30 | 21.52 |
| 2016-08-29 | 20.63 |
| 2016-08-26 | 21.08 |
| 2016-08-25 | 22.42 |
| 2016-08-24 | 21.08 |
| 2016-08-23 | 21.52 |
| 2016-08-22 | 21.97 |
| 2016-08-19 | 18.39 |
| 2016-08-18 | 20.63 |
| 2016-08-17 | 21.52 |
| 2016-08-16 | 21.97 |
| 2016-08-15 | 21.52 |
| 2016-08-12 | 17.04 |
| 2016-08-11 | 11.66 |
| 2016-08-10 | 9.42 |
| 2016-08-09 | 8.97 |
| 2016-08-08 | 5.38 |
| 2016-08-05 | 3.14 |
| 2016-08-04 | 3.14 |
| 2016-08-03 | 2.69 |
| 2016-08-01 | 4.48 |
| 2016-07-29 | 9.42 |
| 2016-07-28 | 12.11 |
| 2016-07-27 | 11.66 |
| 2016-07-26 | 13.00 |
| 2016-07-25 | 14.80 |
| 2016-07-22 | 12.56 |
| 2016-07-21 | 14.80 |
| 2016-07-20 | 13.00 |
| 2016-07-19 | 11.66 |
| 2016-07-18 | 11.66 |
| 2016-07-15 | 9.42 |
| 2016-07-14 | 11.66 |
| 2016-07-13 | 11.66 |
| 2016-07-12 | 10.76 |
| 2016-07-11 | 10.76 |
| 2016-07-08 | 9.87 |
| 2016-07-07 | 10.76 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 11.66 |
| 2016-07-04 | 11.21 |
| 2016-06-30 | 8.07 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.45 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy