Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-12-10 | -99.90 |
| 2025-12-09 | -99.90 |
| 2025-12-08 | -99.90 |
| 2025-12-05 | -99.90 |
| 2025-12-04 | -99.90 |
| 2025-12-03 | -99.90 |
| 2025-12-02 | -99.90 |
| 2025-12-01 | -99.90 |
| 2025-11-28 | -99.90 |
| 2025-11-27 | -99.90 |
| 2025-11-26 | -99.90 |
| 2025-11-25 | -99.90 |
| 2025-11-24 | -99.90 |
| 2025-11-21 | -99.90 |
| 2025-11-20 | -99.90 |
| 2025-11-19 | -99.89 |
| 2025-11-18 | -99.89 |
| 2025-11-17 | -99.89 |
| 2025-11-14 | -99.89 |
| 2025-11-13 | -99.89 |
| 2025-11-12 | -99.89 |
| 2025-11-11 | -99.88 |
| 2025-11-10 | -99.88 |
| 2025-11-07 | -99.88 |
| 2025-11-06 | -99.87 |
| 2025-11-05 | -99.87 |
| 2025-11-04 | -99.86 |
| 2025-11-03 | -99.86 |
| 2025-10-31 | -99.80 |
| 2025-10-30 | -99.80 |
| 2025-10-28 | -99.80 |
| 2025-10-27 | -99.80 |
| 2025-10-24 | -99.80 |
| 2025-10-23 | -99.80 |
| 2025-10-22 | -99.80 |
| 2025-10-21 | -99.80 |
| 2025-10-20 | -99.80 |
| 2025-10-17 | -99.80 |
| 2025-10-16 | -99.80 |
| 2025-10-15 | -99.80 |
| 2025-10-14 | -99.80 |
| 2025-10-13 | -99.80 |
| 2025-10-10 | -99.80 |
| 2025-10-09 | -99.80 |
| 2025-10-08 | -99.80 |
| 2025-10-06 | -99.80 |
| 2025-10-03 | -99.80 |
| 2025-10-02 | -99.80 |
| 2025-09-30 | -99.80 |
| 2025-09-29 | -99.80 |
| 2025-09-26 | -99.80 |
| 2025-09-25 | -99.80 |
| 2025-09-24 | -99.80 |
| 2025-09-23 | -99.80 |
| 2025-09-22 | -99.80 |
| 2025-09-19 | -99.80 |
| 2025-09-18 | -99.80 |
| 2025-09-17 | -99.80 |
| 2025-09-16 | -99.80 |
| 2025-09-15 | -99.80 |
| 2025-09-12 | -99.80 |
| 2025-09-11 | -99.80 |
| 2025-09-10 | -99.80 |
| 2025-09-09 | -99.80 |
| 2025-09-08 | -99.80 |
| 2025-09-05 | -99.80 |
| 2025-09-04 | -99.80 |
| 2025-09-03 | -99.80 |
| 2025-09-02 | -99.80 |
| 2025-09-01 | -99.80 |
| 2025-08-29 | -99.80 |
| 2025-08-28 | -99.80 |
| 2025-08-27 | -99.79 |
| 2025-08-26 | -99.79 |
| 2025-08-25 | -99.79 |
| 2025-08-22 | -99.80 |
| 2025-08-21 | -99.80 |
| 2025-08-20 | -99.80 |
| 2025-08-19 | -99.80 |
| 2025-08-18 | -99.80 |
| 2025-08-15 | -99.80 |
| 2025-08-14 | -99.80 |
| 2025-08-13 | -99.80 |
| 2025-08-12 | -99.80 |
| 2025-08-11 | -99.80 |
| 2025-08-08 | -99.81 |
| 2025-08-07 | -99.81 |
| 2025-08-06 | -99.80 |
| 2025-08-05 | -99.80 |
| 2025-08-04 | -99.80 |
| 2025-08-01 | -99.79 |
| 2025-07-31 | -99.78 |
| 2025-07-30 | -99.78 |
| 2025-07-29 | -99.78 |
| 2025-07-28 | -99.78 |
| 2025-07-25 | -99.77 |
| 2025-07-24 | -99.77 |
| 2025-07-23 | -99.77 |
| 2025-07-22 | -99.76 |
| 2025-07-21 | -99.76 |
| 2025-07-18 | -99.71 |
| 2025-07-17 | -99.77 |
| 2025-07-16 | -99.77 |
| 2025-07-15 | -99.76 |
| 2025-07-14 | -99.76 |
| 2025-07-11 | -99.77 |
| 2025-07-10 | -99.77 |
| 2025-07-09 | -99.76 |
| 2025-07-08 | -99.76 |
| 2025-07-07 | -99.75 |
| 2025-07-04 | -99.72 |
| 2025-07-03 | -99.72 |
| 2025-07-02 | -99.76 |
| 2025-06-30 | -99.75 |
| 2025-06-27 | -99.77 |
| 2025-06-26 | -99.77 |
| 2025-06-25 | -99.77 |
| 2025-06-24 | -99.75 |
| 2025-06-23 | -99.75 |
| 2025-06-20 | -99.75 |
| 2025-06-19 | -99.75 |
| 2025-06-18 | -99.75 |
| 2025-06-17 | -99.75 |
| 2025-06-16 | -99.70 |
| 2025-06-13 | -99.75 |
| 2025-06-12 | -99.73 |
| 2025-06-11 | -99.73 |
| 2025-06-10 | -99.77 |
| 2025-06-09 | -99.76 |
| 2025-06-06 | -99.73 |
| 2025-06-05 | -99.73 |
| 2025-06-04 | -99.73 |
| 2025-06-03 | -99.73 |
| 2025-06-02 | -99.79 |
| 2025-05-30 | -99.78 |
| 2025-05-29 | -99.77 |
| 2025-05-28 | -99.76 |
| 2025-05-27 | -99.77 |
| 2025-05-26 | -99.76 |
| 2025-05-23 | -99.73 |
| 2025-05-22 | -99.77 |
| 2025-05-21 | -99.77 |
| 2025-05-20 | -99.77 |
| 2025-05-19 | -99.75 |
| 2025-05-16 | -99.71 |
| 2025-05-15 | -99.70 |
| 2025-05-14 | -99.72 |
| 2025-05-13 | -99.76 |
| 2025-05-12 | -99.80 |
| 2025-05-09 | -99.79 |
| 2025-05-08 | -99.77 |
| 2025-05-07 | -99.76 |
| 2025-05-06 | -99.72 |
| 2025-05-02 | -99.71 |
| 2025-04-30 | -99.71 |
| 2025-04-29 | -99.76 |
| 2025-04-28 | -99.75 |
| 2025-04-25 | -99.75 |
| 2025-04-24 | -99.78 |
| 2025-04-23 | -99.78 |
| 2025-04-22 | -99.78 |
| 2025-04-17 | -99.79 |
| 2025-04-16 | -99.78 |
| 2025-04-15 | -99.79 |
| 2025-04-14 | -99.79 |
| 2025-04-11 | -99.79 |
| 2025-04-10 | -99.79 |
| 2025-04-09 | -99.79 |
| 2025-04-08 | -99.78 |
| 2025-04-07 | -99.77 |
| 2025-04-03 | -99.75 |
| 2025-04-02 | -99.74 |
| 2025-04-01 | -99.73 |
| 2025-03-31 | -99.73 |
| 2025-03-28 | -99.74 |
| 2025-03-27 | -99.74 |
| 2025-03-26 | -99.72 |
| 2025-03-25 | -99.72 |
| 2025-03-24 | -99.72 |
| 2025-03-21 | -99.72 |
| 2025-03-20 | -99.70 |
| 2025-03-19 | -99.75 |
| 2025-03-18 | -99.73 |
| 2025-03-17 | -99.72 |
| 2025-03-14 | -99.70 |
| 2025-03-13 | -99.72 |
| 2025-03-12 | -99.71 |
| 2025-03-11 | -99.70 |
| 2025-03-10 | -99.72 |
| 2025-03-07 | -99.72 |
| 2025-03-06 | -99.70 |
| 2025-03-05 | -99.70 |
| 2025-03-04 | -99.70 |
| 2025-03-03 | -99.70 |
| 2025-02-28 | -99.72 |
| 2025-02-27 | -99.71 |
| 2025-02-26 | -99.73 |
| 2025-02-25 | -99.73 |
| 2025-02-24 | -99.72 |
| 2025-02-21 | -99.71 |
| 2025-02-20 | -99.70 |
| 2025-02-19 | -99.70 |
| 2025-02-18 | -99.69 |
| 2025-02-17 | -99.69 |
| 2025-02-14 | -99.70 |
| 2025-02-13 | -99.70 |
| 2025-02-12 | -99.70 |
| 2025-02-11 | -99.70 |
| 2025-02-10 | -99.70 |
| 2025-02-07 | -99.70 |
| 2025-02-06 | -99.70 |
| 2025-02-05 | -99.68 |
| 2025-02-04 | -99.67 |
| 2025-02-03 | -99.67 |
| 2025-01-28 | -99.67 |
| 2025-01-27 | -99.68 |
| 2025-01-24 | -99.68 |
| 2025-01-23 | -99.68 |
| 2025-01-22 | -99.67 |
| 2025-01-21 | -99.69 |
| 2025-01-20 | -99.67 |
| 2025-01-17 | -99.67 |
| 2025-01-16 | -99.70 |
| 2025-01-15 | -99.68 |
| 2025-01-14 | -99.67 |
| 2025-01-13 | -99.71 |
| 2025-01-10 | -99.71 |
| 2025-01-09 | -99.69 |
| 2025-01-08 | -99.71 |
| 2025-01-07 | -99.70 |
| 2025-01-06 | -99.70 |
| 2025-01-03 | -99.70 |
| 2025-01-02 | -99.69 |
| 2024-12-31 | -99.70 |
| 2024-12-30 | -99.70 |
| 2024-12-27 | -99.69 |
| 2024-12-24 | -99.71 |
| 2024-12-23 | -99.70 |
| 2024-12-20 | -99.67 |
| 2024-12-19 | -99.67 |
| 2024-12-18 | -99.67 |
| 2024-12-17 | -99.67 |
| 2024-12-16 | -99.67 |
| 2024-12-13 | -99.64 |
| 2024-12-12 | -99.66 |
| 2024-12-11 | -99.65 |
| 2024-12-10 | -99.62 |
| 2024-12-09 | -99.62 |
| 2024-12-06 | -99.67 |
| 2024-12-05 | -99.67 |
| 2024-12-04 | -99.68 |
| 2024-12-03 | -99.67 |
| 2024-12-02 | -99.67 |
| 2024-11-29 | -99.67 |
| 2024-11-28 | -99.68 |
| 2024-11-27 | -99.68 |
| 2024-11-26 | -99.67 |
| 2024-11-25 | -99.66 |
| 2024-11-22 | -99.65 |
| 2024-11-21 | -99.63 |
| 2024-11-20 | -99.62 |
| 2024-11-19 | -99.61 |
| 2024-11-18 | -99.62 |
| 2024-11-15 | -99.62 |
| 2024-11-14 | -99.68 |
| 2024-11-13 | -99.68 |
| 2024-11-12 | -99.68 |
| 2024-11-11 | -99.72 |
| 2024-11-08 | -99.73 |
| 2024-11-07 | -99.71 |
| 2024-11-06 | -99.70 |
| 2024-11-05 | -99.70 |
| 2024-11-04 | -99.68 |
| 2024-11-01 | -99.65 |
| 2024-10-31 | -99.65 |
| 2024-10-30 | -99.64 |
| 2024-10-29 | -99.63 |
| 2024-10-28 | -99.63 |
| 2024-10-25 | -99.63 |
| 2024-10-24 | -99.62 |
| 2024-10-23 | -99.65 |
| 2024-10-22 | -99.65 |
| 2024-10-21 | -99.63 |
| 2024-10-18 | -99.62 |
| 2024-10-17 | -99.62 |
| 2024-10-16 | -99.61 |
| 2024-10-15 | -99.60 |
| 2024-10-14 | -99.63 |
| 2024-10-10 | -99.64 |
| 2024-10-09 | -99.62 |
| 2024-10-08 | -99.58 |
| 2024-10-07 | -99.55 |
| 2024-10-04 | -99.56 |
| 2024-10-03 | -99.62 |
| 2024-10-02 | -99.73 |
| 2024-09-30 | -99.76 |
| 2024-09-27 | -99.76 |
| 2024-09-26 | -99.77 |
| 2024-09-25 | -99.75 |
| 2024-09-24 | -99.75 |
| 2024-09-23 | -99.75 |
| 2024-09-20 | -99.75 |
| 2024-09-19 | -99.74 |
| 2024-09-17 | -99.75 |
| 2024-09-16 | -99.75 |
| 2024-09-13 | -99.77 |
| 2024-09-12 | -99.77 |
| 2024-09-11 | -99.78 |
| 2024-09-10 | -99.78 |
| 2024-09-09 | -99.78 |
| 2024-09-05 | -99.77 |
| 2024-09-04 | -99.77 |
| 2024-09-03 | -99.77 |
| 2024-09-02 | -99.77 |
| 2024-08-30 | -99.77 |
| 2024-08-29 | -99.78 |
| 2024-08-28 | -99.79 |
| 2024-08-27 | -99.79 |
| 2024-08-26 | -99.78 |
| 2024-08-23 | -99.77 |
| 2024-08-22 | -99.77 |
| 2024-08-21 | -99.77 |
| 2024-08-20 | -99.75 |
| 2024-08-19 | -99.75 |
| 2024-08-16 | -99.75 |
| 2024-08-15 | -99.75 |
| 2024-08-14 | -99.75 |
| 2024-08-13 | -99.74 |
| 2024-08-12 | -99.74 |
| 2024-08-09 | -99.73 |
| 2024-08-08 | -99.73 |
| 2024-08-07 | -99.71 |
| 2024-08-06 | -99.71 |
| 2024-08-05 | -99.73 |
| 2024-08-02 | -99.73 |
| 2024-08-01 | -99.73 |
| 2024-07-31 | -99.72 |
| 2024-07-30 | -99.72 |
| 2024-07-29 | -99.72 |
| 2024-07-26 | -99.72 |
| 2024-07-25 | -99.72 |
| 2024-07-24 | -99.72 |
| 2024-07-23 | -99.72 |
| 2024-07-22 | -99.71 |
| 2024-07-19 | -99.72 |
| 2024-07-18 | -99.71 |
| 2024-07-17 | -99.73 |
| 2024-07-16 | -99.73 |
| 2024-07-15 | -99.72 |
| 2024-07-12 | -99.73 |
| 2024-07-11 | -99.73 |
| 2024-07-10 | -99.72 |
| 2024-07-09 | -99.72 |
| 2024-07-08 | -99.71 |
| 2024-07-05 | -99.72 |
| 2024-07-04 | -99.71 |
| 2024-07-03 | -99.72 |
| 2024-07-02 | -99.72 |
| 2024-06-28 | -99.72 |
| 2024-06-27 | -99.73 |
| 2024-06-26 | -99.74 |
| 2024-06-25 | -99.76 |
| 2024-06-24 | -99.75 |
| 2024-06-21 | -99.76 |
| 2024-06-20 | -99.75 |
| 2024-06-19 | -99.73 |
| 2024-06-18 | -99.73 |
| 2024-06-17 | -99.73 |
| 2024-06-14 | -99.71 |
| 2024-06-13 | -99.70 |
| 2024-06-12 | -99.72 |
| 2024-06-11 | -99.72 |
| 2024-06-07 | -99.72 |
| 2024-06-06 | -99.72 |
| 2024-06-05 | -99.71 |
| 2024-06-04 | -99.71 |
| 2024-06-03 | -99.73 |
| 2024-05-31 | -99.73 |
| 2024-05-30 | -99.73 |
| 2024-05-29 | -99.73 |
| 2024-05-28 | -99.73 |
| 2024-05-27 | -99.73 |
| 2024-05-24 | -99.73 |
| 2024-05-23 | -99.73 |
| 2024-05-22 | -99.73 |
| 2024-05-21 | -99.73 |
| 2024-05-20 | -99.72 |
| 2024-05-17 | -99.72 |
| 2024-05-16 | -99.72 |
| 2024-05-14 | -99.73 |
| 2024-05-13 | -99.73 |
| 2024-05-10 | -99.71 |
| 2024-05-09 | -99.71 |
| 2024-05-08 | -99.72 |
| 2024-05-07 | -99.73 |
| 2024-05-06 | -99.73 |
| 2024-05-03 | -99.72 |
| 2024-05-02 | -99.72 |
| 2024-04-30 | -99.72 |
| 2024-04-29 | -99.72 |
| 2024-04-26 | -99.75 |
| 2024-04-25 | -99.75 |
| 2024-04-24 | -99.74 |
| 2024-04-23 | -99.74 |
| 2024-04-22 | -99.75 |
| 2024-04-19 | -99.75 |
| 2024-04-18 | -99.74 |
| 2024-04-17 | -99.74 |
| 2024-04-16 | -99.74 |
| 2024-04-15 | -99.73 |
| 2024-04-12 | -99.73 |
| 2024-04-11 | -99.73 |
| 2024-04-10 | -99.72 |
| 2024-04-09 | -99.71 |
| 2024-04-08 | -99.71 |
| 2024-04-05 | -99.71 |
| 2024-04-03 | -99.71 |
| 2024-04-02 | -99.71 |
| 2024-03-28 | -99.71 |
| 2024-03-27 | -99.70 |
| 2024-03-26 | -99.70 |
| 2024-03-25 | -99.72 |
| 2024-03-22 | -99.72 |
| 2024-03-21 | -99.72 |
| 2024-03-20 | -99.72 |
| 2024-03-19 | -99.72 |
| 2024-03-18 | -99.72 |
| 2024-03-15 | -99.71 |
| 2024-03-14 | -99.70 |
| 2024-03-13 | -99.70 |
| 2024-03-12 | -99.70 |
| 2024-03-11 | -99.70 |
| 2024-03-08 | -99.70 |
| 2024-03-07 | -99.69 |
| 2024-03-06 | -99.68 |
| 2024-03-05 | -99.67 |
| 2024-03-04 | -99.67 |
| 2024-03-01 | -99.65 |
| 2024-02-29 | -99.65 |
| 2024-02-28 | -99.64 |
| 2024-02-27 | -99.63 |
| 2024-02-26 | -99.63 |
| 2024-02-23 | -99.62 |
| 2024-02-22 | -99.62 |
| 2024-02-21 | -99.62 |
| 2024-02-20 | -99.62 |
| 2024-02-19 | -99.62 |
| 2024-02-16 | -99.61 |
| 2024-02-15 | -99.61 |
| 2024-02-14 | -99.61 |
| 2024-02-09 | -99.62 |
| 2024-02-08 | -99.62 |
| 2024-02-07 | -99.61 |
| 2024-02-06 | -99.61 |
| 2024-02-05 | -99.64 |
| 2024-02-02 | -99.64 |
| 2024-02-01 | -99.64 |
| 2024-01-31 | -99.64 |
| 2024-01-30 | -99.64 |
| 2024-01-29 | -99.63 |
| 2024-01-26 | -99.63 |
| 2024-01-25 | -99.62 |
| 2024-01-24 | -99.62 |
| 2024-01-23 | -99.61 |
| 2024-01-22 | -99.61 |
| 2024-01-19 | -99.62 |
| 2024-01-18 | -99.62 |
| 2024-01-17 | -99.62 |
| 2024-01-16 | -99.59 |
| 2024-01-15 | -99.59 |
| 2024-01-12 | -99.59 |
| 2024-01-11 | -99.59 |
| 2024-01-10 | -99.59 |
| 2024-01-09 | -99.58 |
| 2024-01-08 | -99.57 |
| 2024-01-05 | -99.58 |
| 2024-01-04 | -99.58 |
| 2024-01-03 | -99.58 |
| 2024-01-02 | -99.59 |
| 2023-12-29 | -99.62 |
| 2023-12-28 | -99.65 |
| 2023-12-27 | -99.65 |
| 2023-12-22 | -99.65 |
| 2023-12-21 | -99.65 |
| 2023-12-20 | -99.65 |
| 2023-12-19 | -99.65 |
| 2023-12-18 | -99.68 |
| 2023-12-15 | -99.70 |
| 2023-12-14 | -99.71 |
| 2023-12-13 | -99.72 |
| 2023-12-12 | -99.72 |
| 2023-12-11 | -99.72 |
| 2023-12-08 | -99.71 |
| 2023-12-07 | -99.71 |
| 2023-12-06 | -99.71 |
| 2023-12-05 | -99.70 |
| 2023-12-04 | -99.70 |
| 2023-12-01 | -99.67 |
| 2023-11-30 | -99.67 |
| 2023-11-29 | -99.67 |
| 2023-11-28 | -99.67 |
| 2023-11-27 | -99.67 |
| 2023-11-24 | -99.67 |
| 2023-11-23 | -99.67 |
| 2023-11-22 | -99.67 |
| 2023-11-21 | -99.67 |
| 2023-11-20 | -99.67 |
| 2023-11-17 | -99.67 |
| 2023-11-16 | -99.67 |
| 2023-11-15 | -99.67 |
| 2023-11-14 | -99.61 |
| 2023-11-13 | -99.58 |
| 2023-11-10 | -99.55 |
| 2023-11-09 | -99.55 |
| 2023-11-08 | -99.55 |
| 2023-11-07 | -99.55 |
| 2023-11-06 | -99.55 |
| 2023-11-03 | -99.64 |
| 2023-11-02 | -99.64 |
| 2023-11-01 | -99.61 |
| 2023-10-31 | -99.61 |
| 2023-10-30 | -99.58 |
| 2023-10-27 | -99.58 |
| 2023-10-26 | -99.55 |
| 2023-10-25 | -99.46 |
| 2023-10-24 | -99.55 |
| 2023-10-20 | -99.55 |
| 2023-10-19 | -99.55 |
| 2023-10-18 | -99.52 |
| 2023-10-17 | -99.52 |
| 2023-10-16 | -99.52 |
| 2023-10-13 | -99.49 |
| 2023-10-12 | -99.46 |
| 2023-10-11 | -99.43 |
| 2023-10-10 | -99.43 |
| 2023-10-09 | -99.43 |
| 2023-10-06 | -99.40 |
| 2023-10-05 | -99.43 |
| 2023-10-04 | -99.43 |
| 2023-10-03 | -99.34 |
| 2023-09-29 | -99.25 |
| 2023-09-28 | -99.19 |
| 2023-09-27 | -99.04 |
| 2023-09-26 | -99.10 |
| 2023-09-25 | -99.10 |
| 2023-09-22 | -99.07 |
| 2023-09-21 | -99.07 |
| 2023-09-20 | -98.95 |
| 2023-09-19 | -98.92 |
| 2023-09-18 | -98.92 |
| 2023-09-15 | -98.86 |
| 2023-09-14 | -98.80 |
| 2023-09-13 | -98.74 |
| 2023-09-12 | -98.77 |
| 2023-09-11 | -98.80 |
| 2023-09-07 | -98.86 |
| 2023-09-06 | -98.86 |
| 2023-09-05 | -98.92 |
| 2023-09-04 | -98.89 |
| 2023-08-31 | -98.86 |
| 2023-08-30 | -98.92 |
| 2023-08-29 | -98.89 |
| 2023-08-28 | -98.89 |
| 2023-08-25 | -98.95 |
| 2023-08-24 | -98.95 |
| 2023-08-23 | -98.98 |
| 2023-08-22 | -98.98 |
| 2023-08-21 | -98.98 |
| 2023-08-18 | -98.98 |
| 2023-08-17 | -98.95 |
| 2023-08-16 | -98.95 |
| 2023-08-15 | -98.92 |
| 2023-08-14 | -98.92 |
| 2023-08-11 | -98.92 |
| 2023-08-10 | -98.92 |
| 2023-08-09 | -98.95 |
| 2023-08-08 | -98.89 |
| 2023-08-07 | -98.89 |
| 2023-08-04 | -98.86 |
| 2023-08-03 | -98.89 |
| 2023-08-02 | -98.83 |
| 2023-08-01 | -98.77 |
| 2023-07-31 | -98.80 |
| 2023-07-28 | -98.89 |
| 2023-07-27 | -98.95 |
| 2023-07-26 | -98.86 |
| 2023-07-25 | -98.77 |
| 2023-07-24 | -98.74 |
| 2023-07-21 | -98.71 |
| 2023-07-20 | -98.71 |
| 2023-07-19 | -98.71 |
| 2023-07-18 | -98.71 |
| 2023-07-14 | -98.69 |
| 2023-07-13 | -98.63 |
| 2023-07-12 | -98.60 |
| 2023-07-11 | -98.54 |
| 2023-07-10 | -98.54 |
| 2023-07-07 | -98.57 |
| 2023-07-06 | -98.54 |
| 2023-07-05 | -98.45 |
| 2023-07-04 | -98.42 |
| 2023-07-03 | -98.45 |
| 2023-06-30 | -98.48 |
| 2023-06-29 | -98.51 |
| 2023-06-28 | -98.48 |
| 2023-06-27 | -98.42 |
| 2023-06-26 | -98.45 |
| 2023-06-23 | -98.42 |
| 2023-06-21 | -98.39 |
| 2023-06-20 | -98.27 |
| 2023-06-19 | -98.21 |
| 2023-06-16 | -98.12 |
| 2023-06-15 | -98.12 |
| 2023-06-14 | -98.12 |
| 2023-06-13 | -98.06 |
| 2023-06-12 | -97.97 |
| 2023-06-09 | -97.97 |
| 2023-06-08 | -97.94 |
| 2023-06-07 | -97.88 |
| 2023-06-06 | -97.91 |
| 2023-06-05 | -97.94 |
| 2023-06-02 | -97.88 |
| 2023-06-01 | -97.91 |
| 2023-05-31 | -97.91 |
| 2023-05-30 | -97.85 |
| 2023-05-29 | -97.91 |
| 2023-05-25 | -97.85 |
| 2023-05-24 | -97.82 |
| 2023-05-23 | -97.61 |
| 2023-05-22 | -97.55 |
| 2023-05-19 | -97.40 |
| 2023-05-18 | -97.34 |
| 2023-05-17 | -97.31 |
| 2023-05-16 | -97.31 |
| 2023-05-15 | -97.31 |
| 2023-05-12 | -97.31 |
| 2023-05-11 | -97.34 |
| 2023-05-10 | -97.28 |
| 2023-05-09 | -97.28 |
| 2023-05-08 | -97.25 |
| 2023-05-05 | -97.19 |
| 2023-05-04 | -97.13 |
| 2023-05-03 | -97.04 |
| 2023-05-02 | -96.98 |
| 2023-04-28 | -96.98 |
| 2023-04-27 | -96.92 |
| 2023-04-26 | -96.86 |
| 2023-04-25 | -96.83 |
| 2023-04-24 | -96.74 |
| 2023-04-21 | -96.77 |
| 2023-04-20 | -96.74 |
| 2023-04-19 | -96.71 |
| 2023-04-18 | -96.74 |
| 2023-04-17 | -96.62 |
| 2023-04-14 | -96.53 |
| 2023-04-13 | -96.41 |
| 2023-04-12 | -96.41 |
| 2023-04-11 | -96.47 |
| 2023-04-06 | -96.56 |
| 2023-04-04 | -96.53 |
| 2023-04-03 | -96.56 |
| 2023-03-31 | -96.68 |
| 2023-03-30 | -96.74 |
| 2023-03-29 | -96.83 |
| 2023-03-28 | -96.83 |
| 2023-03-27 | -96.71 |
| 2023-03-24 | -96.65 |
| 2023-03-23 | -96.53 |
| 2023-03-22 | -96.41 |
| 2023-03-21 | -96.35 |
| 2023-03-20 | -96.44 |
| 2023-03-17 | -96.41 |
| 2023-03-16 | -96.41 |
| 2023-03-15 | -96.44 |
| 2023-03-14 | -96.62 |
| 2023-03-13 | -96.65 |
| 2023-03-10 | -96.68 |
| 2023-03-09 | -96.65 |
| 2023-03-08 | -96.62 |
| 2023-03-07 | -96.53 |
| 2023-03-06 | -96.41 |
| 2023-03-03 | -96.35 |
| 2023-03-02 | -96.38 |
| 2023-03-01 | -96.35 |
| 2023-02-28 | -96.35 |
| 2023-02-27 | -96.29 |
| 2023-02-24 | -96.29 |
| 2023-02-23 | -96.26 |
| 2023-02-22 | -96.35 |
| 2023-02-21 | -96.35 |
| 2023-02-20 | -96.41 |
| 2023-02-17 | -96.41 |
| 2023-02-16 | -96.44 |
| 2023-02-15 | -96.44 |
| 2023-02-14 | -96.41 |
| 2023-02-13 | -96.41 |
| 2023-02-10 | -96.41 |
| 2023-02-09 | -96.41 |
| 2023-02-08 | -96.47 |
| 2023-02-07 | -96.50 |
| 2023-02-06 | -96.59 |
| 2023-02-03 | -96.50 |
| 2023-02-02 | -96.50 |
| 2023-02-01 | -96.56 |
| 2023-01-31 | -96.53 |
| 2023-01-30 | -96.50 |
| 2023-01-27 | -96.53 |
| 2023-01-26 | -96.56 |
| 2023-01-20 | -96.56 |
| 2023-01-19 | -96.62 |
| 2023-01-18 | -96.62 |
| 2023-01-17 | -96.68 |
| 2023-01-16 | -96.68 |
| 2023-01-13 | -96.74 |
| 2023-01-12 | -96.68 |
| 2023-01-11 | -96.62 |
| 2023-01-10 | -96.68 |
| 2023-01-09 | -96.65 |
| 2023-01-06 | -96.77 |
| 2023-01-05 | -96.77 |
| 2023-01-04 | -96.77 |
| 2023-01-03 | -96.80 |
| 2022-12-30 | -96.83 |
| 2022-12-29 | -96.86 |
| 2022-12-28 | -96.80 |
| 2022-12-23 | -96.83 |
| 2022-12-22 | -96.80 |
| 2022-12-21 | -96.80 |
| 2022-12-20 | -96.83 |
| 2022-12-19 | -96.83 |
| 2022-12-16 | -96.80 |
| 2022-12-15 | -96.86 |
| 2022-12-14 | -96.86 |
| 2022-12-13 | -96.83 |
| 2022-12-12 | -96.80 |
| 2022-12-09 | -96.89 |
| 2022-12-08 | -96.89 |
| 2022-12-07 | -96.89 |
| 2022-12-06 | -96.95 |
| 2022-12-05 | -96.95 |
| 2022-12-02 | -96.95 |
| 2022-12-01 | -96.95 |
| 2022-11-30 | -96.95 |
| 2022-11-29 | -96.89 |
| 2022-11-28 | -96.86 |
| 2022-11-25 | -96.89 |
| 2022-11-24 | -96.86 |
| 2022-11-23 | -96.92 |
| 2022-11-22 | -96.92 |
| 2022-11-21 | -96.92 |
| 2022-11-18 | -96.92 |
| 2022-11-17 | -96.89 |
| 2022-11-16 | -96.89 |
| 2022-11-15 | -96.86 |
| 2022-11-14 | -96.86 |
| 2022-11-11 | -96.77 |
| 2022-11-10 | -96.80 |
| 2022-11-09 | -96.74 |
| 2022-11-08 | -96.74 |
| 2022-11-07 | -96.77 |
| 2022-11-04 | -96.80 |
| 2022-11-03 | -96.86 |
| 2022-11-02 | -96.86 |
| 2022-11-01 | -96.98 |
| 2022-10-31 | -97.04 |
| 2022-10-28 | -97.10 |
| 2022-10-27 | -97.07 |
| 2022-10-26 | -97.10 |
| 2022-10-25 | -97.16 |
| 2022-10-24 | -97.19 |
| 2022-10-21 | -97.13 |
| 2022-10-20 | -97.13 |
| 2022-10-19 | -97.10 |
| 2022-10-18 | -97.04 |
| 2022-10-17 | -97.04 |
| 2022-10-14 | -97.10 |
| 2022-10-13 | -97.22 |
| 2022-10-12 | -97.22 |
| 2022-10-11 | -96.68 |
| 2022-10-10 | -96.29 |
| 2022-10-07 | -93.96 |
| 2022-10-06 | -93.96 |
| 2022-10-05 | -92.38 |
| 2022-10-03 | -92.53 |
| 2022-09-30 | -93.16 |
| 2022-09-29 | -93.28 |
| 2022-09-28 | -93.34 |
| 2022-09-27 | -93.37 |
| 2022-09-26 | -93.46 |
| 2022-09-23 | -93.66 |
| 2022-09-22 | -93.81 |
| 2022-09-21 | -93.75 |
| 2022-09-20 | -93.81 |
| 2022-09-19 | -94.14 |
| 2022-09-16 | -94.11 |
| 2022-09-15 | -94.23 |
| 2022-09-14 | -94.44 |
| 2022-09-13 | -94.50 |
| 2022-09-09 | -94.68 |
| 2022-09-08 | -94.89 |
| 2022-09-07 | -95.13 |
| 2022-09-06 | -95.16 |
| 2022-09-05 | -95.58 |
| 2022-09-02 | -95.73 |
| 2022-09-01 | -95.94 |
| 2022-08-31 | -96.35 |
| 2022-08-30 | -96.38 |
| 2022-08-29 | -96.41 |
| 2022-08-26 | -96.47 |
| 2022-08-25 | -96.56 |
| 2022-08-24 | -96.59 |
| 2022-08-23 | -96.59 |
| 2022-08-22 | -96.62 |
| 2022-08-19 | -96.56 |
| 2022-08-18 | -96.59 |
| 2022-08-17 | -96.56 |
| 2022-08-16 | -96.53 |
| 2022-08-15 | -96.50 |
| 2022-08-12 | -96.50 |
| 2022-08-11 | -96.50 |
| 2022-08-10 | -96.53 |
| 2022-08-09 | -96.50 |
| 2022-08-08 | -96.41 |
| 2022-08-05 | -96.32 |
| 2022-08-04 | -96.35 |
| 2022-08-03 | -96.38 |
| 2022-08-02 | -96.44 |
| 2022-08-01 | -96.47 |
| 2022-07-29 | -96.56 |
| 2022-07-28 | -96.50 |
| 2022-07-27 | -96.47 |
| 2022-07-26 | -96.38 |
| 2022-07-25 | -96.35 |
| 2022-07-22 | -96.35 |
| 2022-07-21 | -96.41 |
| 2022-07-20 | -96.35 |
| 2022-07-19 | -96.47 |
| 2022-07-18 | -96.44 |
| 2022-07-15 | -96.56 |
| 2022-07-14 | -96.62 |
| 2022-07-13 | -96.62 |
| 2022-07-12 | -96.65 |
| 2022-07-11 | -96.65 |
| 2022-07-08 | -96.65 |
| 2022-07-07 | -96.71 |
| 2022-07-06 | -96.65 |
| 2022-07-05 | -96.59 |
| 2022-07-04 | -96.59 |
| 2022-06-30 | -96.56 |
| 2022-06-29 | -96.56 |
| 2022-06-28 | -96.59 |
| 2022-06-27 | -96.59 |
| 2022-06-24 | -96.62 |
| 2022-06-23 | -96.68 |
| 2022-06-22 | -96.71 |
| 2022-06-21 | -96.77 |
| 2022-06-20 | -96.80 |
| 2022-06-17 | -96.80 |
| 2022-06-16 | -96.80 |
| 2022-06-15 | -96.77 |
| 2022-06-14 | -96.74 |
| 2022-06-13 | -96.74 |
| 2022-06-10 | -96.71 |
| 2022-06-09 | -96.62 |
| 2022-06-08 | -96.53 |
| 2022-06-07 | -96.59 |
| 2022-06-06 | -96.56 |
| 2022-06-02 | -96.62 |
| 2022-06-01 | -96.56 |
| 2022-05-31 | -96.56 |
| 2022-05-30 | -96.59 |
| 2022-05-27 | -96.68 |
| 2022-05-26 | -96.71 |
| 2022-05-25 | -96.68 |
| 2022-05-24 | -96.71 |
| 2022-05-23 | -96.71 |
| 2022-05-20 | -96.77 |
| 2022-05-19 | -96.74 |
| 2022-05-18 | -96.77 |
| 2022-05-17 | -96.74 |
| 2022-05-16 | -96.77 |
| 2022-05-13 | -96.77 |
| 2022-05-12 | -96.89 |
| 2022-05-11 | -96.83 |
| 2022-05-10 | -96.68 |
| 2022-05-06 | -96.59 |
| 2022-05-05 | -96.47 |
| 2022-05-04 | -96.38 |
| 2022-05-03 | -96.35 |
| 2022-04-29 | -96.44 |
| 2022-04-28 | -96.47 |
| 2022-04-27 | -96.59 |
| 2022-04-26 | -96.62 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.53 |
| 2022-04-21 | -96.59 |
| 2022-04-20 | -96.56 |
| 2022-04-19 | -96.62 |
| 2022-04-14 | -96.65 |
| 2022-04-13 | -96.71 |
| 2022-04-12 | -96.80 |
| 2022-04-11 | -96.80 |
| 2022-04-08 | -96.71 |
| 2022-04-07 | -96.65 |
| 2022-04-06 | -96.62 |
| 2022-04-04 | -96.56 |
| 2022-04-01 | -96.62 |
| 2022-03-31 | -96.53 |
| 2022-03-30 | -96.65 |
| 2022-03-29 | -96.74 |
| 2022-03-28 | -96.68 |
| 2022-03-25 | -96.65 |
| 2022-03-24 | -96.59 |
| 2022-03-23 | -96.44 |
| 2022-03-22 | -96.35 |
| 2022-03-21 | -96.29 |
| 2022-03-18 | -96.14 |
| 2022-03-17 | -96.14 |
| 2022-03-16 | -96.20 |
| 2022-03-15 | -96.32 |
| 2022-03-14 | -96.20 |
| 2022-03-11 | -96.12 |
| 2022-03-10 | -96.09 |
| 2022-03-09 | -96.12 |
| 2022-03-08 | -96.09 |
| 2022-03-07 | -96.06 |
| 2022-03-04 | -95.97 |
| 2022-03-03 | -95.97 |
| 2022-03-02 | -95.82 |
| 2022-03-01 | -95.76 |
| 2022-02-28 | -95.76 |
| 2022-02-25 | -95.79 |
| 2022-02-24 | -95.82 |
| 2022-02-23 | -95.79 |
| 2022-02-22 | -95.76 |
| 2022-02-21 | -95.55 |
| 2022-02-18 | -95.34 |
| 2022-02-17 | -95.34 |
| 2022-02-16 | -95.37 |
| 2022-02-15 | -95.43 |
| 2022-02-14 | -95.37 |
| 2022-02-11 | -95.28 |
| 2022-02-10 | -95.22 |
| 2022-02-09 | -95.34 |
| 2022-02-08 | -95.46 |
| 2022-02-07 | -95.58 |
| 2022-02-04 | -95.61 |
| 2022-01-31 | -95.82 |
| 2022-01-28 | -95.91 |
| 2022-01-27 | -96.09 |
| 2022-01-26 | -96.03 |
| 2022-01-25 | -96.17 |
| 2022-01-24 | -96.17 |
| 2022-01-21 | -96.26 |
| 2022-01-20 | -96.29 |
| 2022-01-19 | -96.41 |
| 2022-01-18 | -96.50 |
| 2022-01-17 | -96.50 |
| 2022-01-14 | -96.62 |
| 2022-01-13 | -96.77 |
| 2022-01-12 | -96.77 |
| 2022-01-11 | -96.77 |
| 2022-01-10 | -96.77 |
| 2022-01-07 | -96.71 |
| 2022-01-06 | -96.71 |
| 2022-01-05 | -96.71 |
| 2022-01-04 | -96.74 |
| 2022-01-03 | -96.74 |
| 2021-12-31 | -96.74 |
| 2021-12-30 | -96.83 |
| 2021-12-29 | -96.80 |
| 2021-12-28 | -96.77 |
| 2021-12-24 | -96.80 |
| 2021-12-23 | -96.83 |
| 2021-12-22 | -96.86 |
| 2021-12-21 | -96.83 |
| 2021-12-20 | -96.83 |
| 2021-12-17 | -96.83 |
| 2021-12-16 | -96.86 |
| 2021-12-15 | -96.86 |
| 2021-12-14 | -96.83 |
| 2021-12-13 | -96.80 |
| 2021-12-10 | -96.80 |
| 2021-12-09 | -96.77 |
| 2021-12-08 | -96.80 |
| 2021-12-07 | -96.80 |
| 2021-12-06 | -96.83 |
| 2021-12-03 | -96.83 |
| 2021-12-02 | -96.83 |
| 2021-12-01 | -96.80 |
| 2021-11-30 | -96.80 |
| 2021-11-29 | -96.77 |
| 2021-11-26 | -96.77 |
| 2021-11-25 | -96.74 |
| 2021-11-24 | -96.71 |
| 2021-11-23 | -96.65 |
| 2021-11-22 | -96.71 |
| 2021-11-19 | -96.68 |
| 2021-11-18 | -96.68 |
| 2021-11-17 | -96.65 |
| 2021-11-16 | -96.65 |
| 2021-11-15 | -96.68 |
| 2021-11-12 | -96.68 |
| 2021-11-11 | -96.68 |
| 2021-11-10 | -96.74 |
| 2021-11-09 | -96.74 |
| 2021-11-08 | -96.74 |
| 2021-11-05 | -96.74 |
| 2021-11-04 | -96.74 |
| 2021-11-03 | -96.74 |
| 2021-11-02 | -96.74 |
| 2021-11-01 | -96.74 |
| 2021-10-29 | -96.74 |
| 2021-10-28 | -96.74 |
| 2021-10-27 | -96.71 |
| 2021-10-26 | -96.77 |
| 2021-10-25 | -96.77 |
| 2021-10-22 | -96.71 |
| 2021-10-21 | -96.77 |
| 2021-10-20 | -96.80 |
| 2021-10-19 | -96.80 |
| 2021-10-18 | -96.80 |
| 2021-10-15 | -96.77 |
| 2021-10-12 | -96.77 |
| 2021-10-11 | -96.74 |
| 2021-10-08 | -96.65 |
| 2021-10-07 | -96.65 |
| 2021-10-06 | -96.65 |
| 2021-10-05 | -96.68 |
| 2021-10-04 | -96.77 |
| 2021-09-30 | -96.83 |
| 2021-09-29 | -96.86 |
| 2021-09-28 | -96.89 |
| 2021-09-27 | -96.92 |
| 2021-09-24 | -96.95 |
| 2021-09-23 | -96.98 |
| 2021-09-21 | -96.92 |
| 2021-09-20 | -96.95 |
| 2021-09-17 | -96.95 |
| 2021-09-16 | -96.95 |
| 2021-09-15 | -96.95 |
| 2021-09-14 | -96.92 |
| 2021-09-13 | -96.89 |
| 2021-09-10 | -96.89 |
| 2021-09-09 | -96.89 |
| 2021-09-08 | -96.77 |
| 2021-09-07 | -96.56 |
| 2021-09-06 | -96.53 |
| 2021-09-03 | -96.59 |
| 2021-09-02 | -96.62 |
| 2021-09-01 | -96.92 |
| 2021-08-31 | -96.86 |
| 2021-08-30 | -96.86 |
| 2021-08-27 | -96.89 |
| 2021-08-26 | -96.86 |
| 2021-08-25 | -96.89 |
| 2021-08-24 | -96.89 |
| 2021-08-23 | -96.83 |
| 2021-08-20 | -96.71 |
| 2021-08-19 | -96.68 |
| 2021-08-18 | -96.77 |
| 2021-08-17 | -96.77 |
| 2021-08-16 | -96.83 |
| 2021-08-13 | -96.86 |
| 2021-08-12 | -96.86 |
| 2021-08-11 | -96.83 |
| 2021-08-10 | -96.83 |
| 2021-08-09 | -96.83 |
| 2021-08-06 | -96.83 |
| 2021-08-05 | -96.86 |
| 2021-08-04 | -96.83 |
| 2021-08-03 | -96.86 |
| 2021-08-02 | -96.80 |
| 2021-07-30 | -96.86 |
| 2021-07-29 | -96.98 |
| 2021-07-28 | -96.80 |
| 2021-07-27 | -96.74 |
| 2021-07-26 | -96.62 |
| 2021-07-23 | -96.50 |
| 2021-07-22 | -96.53 |
| 2021-07-21 | -96.35 |
| 2021-07-20 | -96.26 |
| 2021-07-19 | -96.20 |
| 2021-07-16 | -96.06 |
| 2021-07-15 | -95.88 |
| 2021-07-14 | -95.94 |
| 2021-07-13 | -95.85 |
| 2021-07-12 | -95.97 |
| 2021-07-09 | -96.03 |
| 2021-07-08 | -96.12 |
| 2021-07-07 | -96.06 |
| 2021-07-06 | -96.03 |
| 2021-07-05 | -96.12 |
| 2021-07-02 | -96.12 |
| 2021-06-30 | -96.03 |
| 2021-06-29 | -95.76 |
| 2021-06-28 | -95.70 |
| 2021-06-25 | -95.58 |
| 2021-06-24 | -95.55 |
| 2021-06-23 | -95.49 |
| 2021-06-22 | -95.49 |
| 2021-06-21 | -95.46 |
| 2021-06-18 | -95.31 |
| 2021-06-17 | -95.34 |
| 2021-06-16 | -95.31 |
| 2021-06-15 | -95.25 |
| 2021-06-11 | -95.22 |
| 2021-06-10 | -95.07 |
| 2021-06-09 | -95.10 |
| 2021-06-08 | -95.13 |
| 2021-06-07 | -95.07 |
| 2021-06-04 | -94.95 |
| 2021-06-03 | -95.04 |
| 2021-06-02 | -95.04 |
| 2021-06-01 | -94.92 |
| 2021-05-31 | -95.04 |
| 2021-05-28 | -94.98 |
| 2021-05-27 | -94.89 |
| 2021-05-26 | -94.95 |
| 2021-05-25 | -94.89 |
| 2021-05-24 | -94.80 |
| 2021-05-21 | -94.98 |
| 2021-05-20 | -94.92 |
| 2021-05-18 | -94.83 |
| 2021-05-17 | -94.98 |
| 2021-05-14 | -95.07 |
| 2021-05-13 | -95.01 |
| 2021-05-12 | -94.95 |
| 2021-05-11 | -94.92 |
| 2021-05-10 | -94.98 |
| 2021-05-07 | -95.01 |
| 2021-05-06 | -95.16 |
| 2021-05-05 | -95.16 |
| 2021-05-04 | -95.13 |
| 2021-05-03 | -95.16 |
| 2021-04-30 | -95.13 |
| 2021-04-29 | -94.74 |
| 2021-04-28 | -94.62 |
| 2021-04-27 | -94.59 |
| 2021-04-26 | -94.53 |
| 2021-04-23 | -94.71 |
| 2021-04-22 | -94.89 |
| 2021-04-21 | -95.07 |
| 2021-04-20 | -95.13 |
| 2021-04-19 | -95.13 |
| 2021-04-16 | -95.19 |
| 2021-04-15 | -95.31 |
| 2021-04-14 | -95.34 |
| 2021-04-13 | -95.31 |
| 2021-04-12 | -95.28 |
| 2021-04-09 | -95.25 |
| 2021-04-08 | -95.13 |
| 2021-04-07 | -95.10 |
| 2021-04-01 | -95.04 |
| 2021-03-31 | -95.01 |
| 2021-03-30 | -95.01 |
| 2021-03-29 | -95.07 |
| 2021-03-26 | -95.10 |
| 2021-03-25 | -95.01 |
| 2021-03-24 | -94.89 |
| 2021-03-23 | -94.86 |
| 2021-03-22 | -94.89 |
| 2021-03-19 | -95.04 |
| 2021-03-18 | -94.92 |
| 2021-03-17 | -94.98 |
| 2021-03-16 | -94.86 |
| 2021-03-15 | -94.89 |
| 2021-03-12 | -94.95 |
| 2021-03-11 | -94.92 |
| 2021-03-10 | -95.04 |
| 2021-03-09 | -94.89 |
| 2021-03-08 | -94.77 |
| 2021-03-05 | -94.68 |
| 2021-03-04 | -94.68 |
| 2021-03-03 | -94.68 |
| 2021-03-02 | -94.71 |
| 2021-03-01 | -94.89 |
| 2021-02-26 | -95.22 |
| 2021-02-25 | -95.13 |
| 2021-02-24 | -95.07 |
| 2021-02-23 | -94.92 |
| 2021-02-22 | -94.92 |
| 2021-02-19 | -94.92 |
| 2021-02-18 | -95.07 |
| 2021-02-17 | -95.04 |
| 2021-02-16 | -95.19 |
| 2021-02-11 | -95.31 |
| 2021-02-10 | -95.37 |
| 2021-02-09 | -95.43 |
| 2021-02-08 | -95.49 |
| 2021-02-05 | -95.52 |
| 2021-02-04 | -95.52 |
| 2021-02-03 | -95.52 |
| 2021-02-02 | -95.49 |
| 2021-02-01 | -95.46 |
| 2021-01-29 | -95.55 |
| 2021-01-28 | -95.52 |
| 2021-01-27 | -95.43 |
| 2021-01-26 | -95.31 |
| 2021-01-25 | -95.22 |
| 2021-01-22 | -95.22 |
| 2021-01-21 | -95.31 |
| 2021-01-20 | -95.04 |
| 2021-01-19 | -94.89 |
| 2021-01-18 | -94.50 |
| 2021-01-15 | -93.87 |
| 2021-01-14 | -93.81 |
| 2021-01-13 | -93.84 |
| 2021-01-12 | -93.84 |
| 2021-01-11 | -94.17 |
| 2021-01-08 | -93.99 |
| 2021-01-07 | -94.11 |
| 2021-01-06 | -94.20 |
| 2021-01-05 | -94.41 |
| 2021-01-04 | -94.53 |
| 2020-12-31 | -94.32 |
| 2020-12-30 | -94.35 |
| 2020-12-29 | -94.35 |
| 2020-12-28 | -94.50 |
| 2020-12-24 | -94.53 |
| 2020-12-23 | -94.41 |
| 2020-12-22 | -94.65 |
| 2020-12-21 | -95.01 |
| 2020-12-18 | -95.01 |
| 2020-12-17 | -95.10 |
| 2020-12-16 | -95.10 |
| 2020-12-15 | -95.10 |
| 2020-12-14 | -95.10 |
| 2020-12-11 | -95.22 |
| 2020-12-10 | -95.22 |
| 2020-12-09 | -95.13 |
| 2020-12-08 | -94.83 |
| 2020-12-07 | -94.86 |
| 2020-12-04 | -95.07 |
| 2020-12-03 | -95.19 |
| 2020-12-02 | -95.43 |
| 2020-12-01 | -95.49 |
| 2020-11-30 | -95.58 |
| 2020-11-27 | -95.94 |
| 2020-11-26 | -96.29 |
| 2020-11-25 | -96.50 |
| 2020-11-24 | -96.26 |
| 2020-11-23 | -95.88 |
| 2020-11-20 | -95.58 |
| 2020-11-19 | -95.34 |
| 2020-11-18 | -94.83 |
| 2020-11-17 | -94.77 |
| 2020-11-16 | -94.71 |
| 2020-11-13 | -94.71 |
| 2020-11-12 | -94.71 |
| 2020-11-11 | -94.77 |
| 2020-11-10 | -94.80 |
| 2020-11-09 | -94.92 |
| 2020-11-06 | -95.07 |
| 2020-11-05 | -95.19 |
| 2020-11-04 | -95.22 |
| 2020-11-03 | -95.22 |
| 2020-11-02 | -95.22 |
| 2020-10-30 | -95.31 |
| 2020-10-29 | -95.34 |
| 2020-10-28 | -95.34 |
| 2020-10-27 | -95.34 |
| 2020-10-23 | -95.28 |
| 2020-10-22 | -95.28 |
| 2020-10-21 | -95.31 |
| 2020-10-20 | -95.31 |
| 2020-10-19 | -95.16 |
| 2020-10-16 | -95.07 |
| 2020-10-15 | -95.07 |
| 2020-10-14 | -94.92 |
| 2020-10-12 | -94.98 |
| 2020-10-09 | -94.92 |
| 2020-10-08 | -94.17 |
| 2020-10-07 | -94.11 |
| 2020-10-06 | -94.32 |
| 2020-10-05 | -94.38 |
| 2020-09-30 | -94.77 |
| 2020-09-29 | -94.92 |
| 2020-09-28 | -95.43 |
| 2020-09-25 | -95.91 |
| 2020-09-24 | -95.73 |
| 2020-09-23 | -95.70 |
| 2020-09-22 | -95.70 |
| 2020-09-21 | -95.49 |
| 2020-09-18 | -95.40 |
| 2020-09-17 | -95.43 |
| 2020-09-16 | -95.58 |
| 2020-09-15 | -95.97 |
| 2020-09-14 | -96.29 |
| 2020-09-11 | -96.47 |
| 2020-09-10 | -96.65 |
| 2020-09-09 | -96.62 |
| 2020-09-08 | -96.53 |
| 2020-09-07 | -96.14 |
| 2020-09-04 | -95.88 |
| 2020-09-03 | -95.70 |
| 2020-09-02 | -95.46 |
| 2020-09-01 | -95.28 |
| 2020-08-31 | -94.65 |
| 2020-08-28 | -94.74 |
| 2020-08-27 | -94.86 |
| 2020-08-26 | -94.77 |
| 2020-08-25 | -94.74 |
| 2020-08-24 | -94.83 |
| 2020-08-21 | -95.01 |
| 2020-08-20 | -95.07 |
| 2020-08-19 | -95.19 |
| 2020-08-18 | -95.22 |
| 2020-08-17 | -95.28 |
| 2020-08-14 | -95.40 |
| 2020-08-13 | -95.40 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -95.22 |
| 2020-08-10 | -94.92 |
| 2020-08-07 | -94.77 |
| 2020-08-06 | -94.71 |
| 2020-08-05 | -94.74 |
| 2020-08-04 | -95.31 |
| 2020-08-03 | -95.52 |
| 2020-07-31 | -95.61 |
| 2020-07-30 | -95.61 |
| 2020-07-29 | -95.64 |
| 2020-07-28 | -95.64 |
| 2020-07-27 | -95.52 |
| 2020-07-24 | -95.46 |
| 2020-07-23 | -95.34 |
| 2020-07-22 | -95.40 |
| 2020-07-21 | -95.28 |
| 2020-07-20 | -95.31 |
| 2020-07-17 | -95.25 |
| 2020-07-16 | -95.25 |
| 2020-07-15 | -94.92 |
| 2020-07-14 | -94.68 |
| 2020-07-13 | -94.62 |
| 2020-07-10 | -94.89 |
| 2020-07-09 | -95.04 |
| 2020-07-08 | -95.34 |
| 2020-07-07 | -95.40 |
| 2020-07-06 | -95.37 |
| 2020-07-03 | -95.43 |
| 2020-07-02 | -95.58 |
| 2020-06-30 | -95.79 |
| 2020-06-29 | -95.79 |
| 2020-06-26 | -95.67 |
| 2020-06-24 | -95.73 |
| 2020-06-23 | -95.97 |
| 2020-06-22 | -96.09 |
| 2020-06-19 | -96.06 |
| 2020-06-18 | -95.97 |
| 2020-06-17 | -95.97 |
| 2020-06-16 | -96.00 |
| 2020-06-15 | -96.09 |
| 2020-06-12 | -96.09 |
| 2020-06-11 | -96.14 |
| 2020-06-10 | -96.26 |
| 2020-06-09 | -96.29 |
| 2020-06-08 | -96.32 |
| 2020-06-05 | -96.32 |
| 2020-06-04 | -96.41 |
| 2020-06-03 | -96.41 |
| 2020-06-02 | -96.41 |
| 2020-06-01 | -96.35 |
| 2020-05-29 | -96.32 |
| 2020-05-28 | -96.20 |
| 2020-05-27 | -96.35 |
| 2020-05-26 | -96.53 |
| 2020-05-25 | -96.53 |
| 2020-05-22 | -96.50 |
| 2020-05-21 | -96.47 |
| 2020-05-20 | -96.56 |
| 2020-05-19 | -96.59 |
| 2020-05-18 | -96.65 |
| 2020-05-15 | -96.62 |
| 2020-05-14 | -96.62 |
| 2020-05-13 | -96.59 |
| 2020-05-12 | -96.53 |
| 2020-05-11 | -96.56 |
| 2020-05-08 | -96.59 |
| 2020-05-07 | -96.59 |
| 2020-05-06 | -96.56 |
| 2020-05-05 | -96.47 |
| 2020-05-04 | -96.56 |
| 2020-04-29 | -96.50 |
| 2020-04-28 | -96.53 |
| 2020-04-27 | -96.68 |
| 2020-04-24 | -96.65 |
| 2020-04-23 | -96.65 |
| 2020-04-22 | -96.65 |
| 2020-04-21 | -96.62 |
| 2020-04-20 | -96.56 |
| 2020-04-17 | -96.56 |
| 2020-04-16 | -96.56 |
| 2020-04-15 | -96.50 |
| 2020-04-14 | -96.50 |
| 2020-04-09 | -96.47 |
| 2020-04-08 | -96.47 |
| 2020-04-07 | -96.44 |
| 2020-04-06 | -96.47 |
| 2020-04-03 | -96.41 |
| 2020-04-02 | -96.44 |
| 2020-04-01 | -96.44 |
| 2020-03-31 | -96.41 |
| 2020-03-30 | -96.41 |
| 2020-03-27 | -96.44 |
| 2020-03-26 | -96.50 |
| 2020-03-25 | -96.53 |
| 2020-03-24 | -96.56 |
| 2020-03-23 | -96.62 |
| 2020-03-20 | -96.59 |
| 2020-03-19 | -96.59 |
| 2020-03-18 | -96.44 |
| 2020-03-17 | -96.26 |
| 2020-03-16 | -96.41 |
| 2020-03-13 | -96.12 |
| 2020-03-12 | -95.76 |
| 2020-03-11 | -95.31 |
| 2020-03-10 | -96.68 |
| 2020-03-09 | -96.65 |
| 2020-03-06 | -96.41 |
| 2020-03-05 | -96.35 |
| 2020-03-04 | -96.29 |
| 2020-03-03 | -96.29 |
| 2020-03-02 | -96.23 |
| 2020-02-28 | -96.20 |
| 2020-02-27 | -96.06 |
| 2020-02-26 | -96.00 |
| 2020-02-25 | -96.03 |
| 2020-02-24 | -95.85 |
| 2020-02-21 | -95.73 |
| 2020-02-20 | -95.76 |
| 2020-02-19 | -95.76 |
| 2020-02-18 | -95.73 |
| 2020-02-17 | -95.70 |
| 2020-02-14 | -95.67 |
| 2020-02-13 | -95.64 |
| 2020-02-12 | -95.64 |
| 2020-02-11 | -95.61 |
| 2020-02-10 | -95.61 |
| 2020-02-07 | -95.52 |
| 2020-02-06 | -95.46 |
| 2020-02-05 | -95.43 |
| 2020-02-04 | -95.40 |
| 2020-02-03 | -95.52 |
| 2020-01-31 | -95.43 |
| 2020-01-30 | -95.49 |
| 2020-01-29 | -95.37 |
| 2020-01-24 | -95.16 |
| 2020-01-23 | -95.10 |
| 2020-01-22 | -94.98 |
| 2020-01-21 | -95.04 |
| 2020-01-20 | -94.95 |
| 2020-01-17 | -94.95 |
| 2020-01-16 | -95.04 |
| 2020-01-15 | -94.98 |
| 2020-01-14 | -94.95 |
| 2020-01-13 | -94.89 |
| 2020-01-10 | -94.86 |
| 2020-01-09 | -94.86 |
| 2020-01-08 | -94.77 |
| 2020-01-07 | -94.62 |
| 2020-01-06 | -94.65 |
| 2020-01-03 | -94.62 |
| 2020-01-02 | -94.62 |
| 2019-12-31 | -94.62 |
| 2019-12-30 | -94.65 |
| 2019-12-27 | -94.71 |
| 2019-12-24 | -94.80 |
| 2019-12-23 | -94.89 |
| 2019-12-20 | -94.92 |
| 2019-12-19 | -94.92 |
| 2019-12-18 | -94.83 |
| 2019-12-17 | -94.80 |
| 2019-12-16 | -94.77 |
| 2019-12-13 | -94.68 |
| 2019-12-12 | -94.68 |
| 2019-12-11 | -94.71 |
| 2019-12-10 | -94.65 |
| 2019-12-09 | -94.74 |
| 2019-12-06 | -94.77 |
| 2019-12-05 | -94.89 |
| 2019-12-04 | -94.98 |
| 2019-12-03 | -95.07 |
| 2019-12-02 | -95.10 |
| 2019-11-29 | -94.74 |
| 2019-11-28 | -94.59 |
| 2019-11-27 | -94.50 |
| 2019-11-26 | -94.32 |
| 2019-11-25 | -94.53 |
| 2019-11-22 | -94.47 |
| 2019-11-21 | -94.38 |
| 2019-11-20 | -94.38 |
| 2019-11-19 | -94.32 |
| 2019-11-18 | -94.32 |
| 2019-11-15 | -94.26 |
| 2019-11-14 | -94.20 |
| 2019-11-13 | -94.17 |
| 2019-11-12 | -94.08 |
| 2019-11-11 | -94.05 |
| 2019-11-08 | -94.08 |
| 2019-11-07 | -94.05 |
| 2019-11-06 | -94.11 |
| 2019-11-05 | -94.11 |
| 2019-11-04 | -94.08 |
| 2019-11-01 | -94.02 |
| 2019-10-31 | -94.08 |
| 2019-10-30 | -94.02 |
| 2019-10-29 | -94.05 |
| 2019-10-28 | -94.08 |
| 2019-10-25 | -94.08 |
| 2019-10-24 | -94.02 |
| 2019-10-23 | -94.08 |
| 2019-10-22 | -93.96 |
| 2019-10-21 | -93.96 |
| 2019-10-18 | -93.84 |
| 2019-10-17 | -93.78 |
| 2019-10-16 | -93.81 |
| 2019-10-15 | -93.75 |
| 2019-10-14 | -93.84 |
| 2019-10-11 | -93.57 |
| 2019-10-10 | -93.87 |
| 2019-10-09 | -93.75 |
| 2019-10-08 | -93.49 |
| 2019-10-04 | -93.46 |
| 2019-10-03 | -93.43 |
| 2019-10-02 | -93.13 |
| 2019-09-30 | -92.38 |
| 2019-09-27 | -91.93 |
| 2019-09-26 | -93.72 |
| 2019-09-25 | -93.72 |
| 2019-09-24 | -93.66 |
| 2019-09-23 | -93.99 |
| 2019-09-20 | -94.05 |
| 2019-09-19 | -93.93 |
| 2019-09-18 | -93.96 |
| 2019-09-17 | -93.93 |
| 2019-09-16 | -93.81 |
| 2019-09-13 | -93.87 |
| 2019-09-12 | -93.84 |
| 2019-09-11 | -93.87 |
| 2019-09-10 | -93.72 |
| 2019-09-09 | -93.81 |
| 2019-09-06 | -93.72 |
| 2019-09-05 | -93.75 |
| 2019-09-04 | -93.75 |
| 2019-09-03 | -93.72 |
| 2019-09-02 | -93.84 |
| 2019-08-30 | -93.75 |
| 2019-08-29 | -93.75 |
| 2019-08-28 | -93.75 |
| 2019-08-27 | -93.81 |
| 2019-08-26 | -93.28 |
| 2019-08-23 | -93.10 |
| 2019-08-22 | -93.28 |
| 2019-08-21 | -93.81 |
| 2019-08-20 | -93.75 |
| 2019-08-19 | -93.25 |
| 2019-08-16 | -92.53 |
| 2019-08-15 | -92.53 |
| 2019-08-14 | -92.53 |
| 2019-08-13 | -92.56 |
| 2019-08-12 | -92.08 |
| 2019-08-09 | -92.08 |
| 2019-08-08 | -90.89 |
| 2019-08-07 | -93.10 |
| 2019-08-06 | -92.98 |
| 2019-08-05 | -92.53 |
| 2019-08-02 | -91.78 |
| 2019-08-01 | -91.48 |
| 2019-07-31 | -91.63 |
| 2019-07-30 | -91.18 |
| 2019-07-29 | -90.89 |
| 2019-07-26 | -90.89 |
| 2019-07-25 | -90.89 |
| 2019-07-24 | -91.18 |
| 2019-07-23 | -91.03 |
| 2019-07-22 | -90.59 |
| 2019-07-19 | -90.59 |
| 2019-07-18 | -90.89 |
| 2019-07-17 | -90.89 |
| 2019-07-16 | -90.59 |
| 2019-07-15 | -91.18 |
| 2019-07-12 | -91.03 |
| 2019-07-11 | -91.18 |
| 2019-07-10 | -90.74 |
| 2019-07-09 | -91.18 |
| 2019-07-08 | -91.93 |
| 2019-07-05 | -92.56 |
| 2019-07-04 | -91.03 |
| 2019-07-03 | -89.24 |
| 2019-07-02 | -87.00 |
| 2019-06-28 | -85.51 |
| 2019-06-27 | -86.55 |
| 2019-06-26 | -86.85 |
| 2019-06-25 | -85.95 |
| 2019-06-24 | -86.10 |
| 2019-06-21 | -85.21 |
| 2019-06-20 | -84.76 |
| 2019-06-19 | -84.46 |
| 2019-06-18 | -84.76 |
| 2019-06-17 | -85.21 |
| 2019-06-14 | -83.86 |
| 2019-06-13 | -83.27 |
| 2019-06-12 | -83.27 |
| 2019-06-11 | -83.27 |
| 2019-06-10 | -81.47 |
| 2019-06-06 | -80.87 |
| 2019-06-05 | -80.58 |
| 2019-06-04 | -79.98 |
| 2019-06-03 | -80.28 |
| 2019-05-31 | -78.18 |
| 2019-05-30 | -75.20 |
| 2019-05-29 | -75.20 |
| 2019-05-28 | -73.40 |
| 2019-05-27 | -75.79 |
| 2019-05-24 | -74.30 |
| 2019-05-23 | -74.30 |
| 2019-05-22 | -74.00 |
| 2019-05-21 | -75.20 |
| 2019-05-20 | -76.99 |
| 2019-05-17 | -76.69 |
| 2019-05-16 | -77.59 |
| 2019-05-15 | -77.59 |
| 2019-05-14 | -77.89 |
| 2019-05-10 | -77.59 |
| 2019-05-09 | -76.99 |
| 2019-05-08 | -76.39 |
| 2019-05-07 | -76.69 |
| 2019-05-06 | -75.20 |
| 2019-05-03 | -74.00 |
| 2019-05-02 | -73.10 |
| 2019-04-30 | -73.70 |
| 2019-04-29 | -73.70 |
| 2019-04-26 | -74.60 |
| 2019-04-25 | -74.90 |
| 2019-04-24 | -74.00 |
| 2019-04-23 | -73.40 |
| 2019-04-18 | -72.21 |
| 2019-04-17 | -72.21 |
| 2019-04-16 | -71.61 |
| 2019-04-15 | -70.71 |
| 2019-04-12 | -71.31 |
| 2019-04-11 | -71.01 |
| 2019-04-10 | -70.71 |
| 2019-04-09 | -70.12 |
| 2019-04-08 | -70.12 |
| 2019-04-04 | -69.52 |
| 2019-04-03 | -69.22 |
| 2019-04-02 | -70.12 |
| 2019-04-01 | -69.52 |
| 2019-03-29 | -68.62 |
| 2019-03-28 | -68.92 |
| 2019-03-27 | -71.91 |
| 2019-03-26 | -74.60 |
| 2019-03-25 | -75.20 |
| 2019-03-22 | -70.71 |
| 2019-03-21 | -73.40 |
| 2019-03-20 | -71.31 |
| 2019-03-19 | -66.53 |
| 2019-03-18 | -65.04 |
| 2019-03-15 | -65.04 |
| 2019-03-14 | -63.84 |
| 2019-03-13 | -63.84 |
| 2019-03-12 | -64.44 |
| 2019-03-11 | -63.24 |
| 2019-03-08 | -60.55 |
| 2019-03-07 | -57.86 |
| 2019-03-06 | -56.67 |
| 2019-03-05 | -54.28 |
| 2019-03-04 | -53.98 |
| 2019-03-01 | -53.38 |
| 2019-02-28 | -53.08 |
| 2019-02-27 | -53.08 |
| 2019-02-26 | -53.38 |
| 2019-02-25 | -52.19 |
| 2019-02-22 | -53.38 |
| 2019-02-21 | -54.28 |
| 2019-02-20 | -53.38 |
| 2019-02-19 | -54.88 |
| 2019-02-18 | -53.68 |
| 2019-02-15 | -53.68 |
| 2019-02-14 | -52.48 |
| 2019-02-13 | -50.69 |
| 2019-02-12 | -49.80 |
| 2019-02-11 | -47.11 |
| 2019-02-08 | -45.01 |
| 2019-02-04 | -46.21 |
| 2019-02-01 | -44.71 |
| 2019-01-31 | -46.81 |
| 2019-01-30 | -50.39 |
| 2019-01-29 | -51.29 |
| 2019-01-28 | -45.91 |
| 2019-01-25 | -43.82 |
| 2019-01-24 | -44.12 |
| 2019-01-23 | -44.42 |
| 2019-01-22 | -45.91 |
| 2019-01-21 | -49.20 |
| 2019-01-18 | -51.89 |
| 2019-01-17 | -55.17 |
| 2019-01-16 | -56.37 |
| 2019-01-15 | -60.55 |
| 2019-01-14 | -61.15 |
| 2019-01-11 | -60.25 |
| 2019-01-10 | -60.85 |
| 2019-01-09 | -59.36 |
| 2019-01-08 | -58.16 |
| 2019-01-07 | -57.56 |
| 2019-01-04 | -57.27 |
| 2019-01-03 | -58.16 |
| 2019-01-02 | -50.99 |
| 2018-12-31 | -46.21 |
| 2018-12-28 | -49.20 |
| 2018-12-27 | -49.20 |
| 2018-12-24 | -38.14 |
| 2018-12-21 | -39.93 |
| 2018-12-20 | -35.75 |
| 2018-12-19 | -33.36 |
| 2018-12-18 | -32.16 |
| 2018-12-17 | -27.68 |
| 2018-12-14 | -23.50 |
| 2018-12-13 | -24.69 |
| 2018-12-12 | -31.27 |
| 2018-12-11 | -24.09 |
| 2018-12-10 | -20.51 |
| 2018-12-07 | -17.52 |
| 2018-12-06 | -16.33 |
| 2018-12-05 | -13.93 |
| 2018-12-04 | -10.95 |
| 2018-12-03 | -13.04 |
| 2018-11-30 | -11.54 |
| 2018-11-29 | -11.84 |
| 2018-11-28 | -13.04 |
| 2018-11-27 | -13.93 |
| 2018-11-26 | -12.14 |
| 2018-11-23 | -10.65 |
| 2018-11-22 | -10.35 |
| 2018-11-21 | -10.05 |
| 2018-11-20 | -9.45 |
| 2018-11-19 | -7.66 |
| 2018-11-16 | -8.56 |
| 2018-11-15 | -8.85 |
| 2018-11-14 | -9.15 |
| 2018-11-13 | -8.85 |
| 2018-11-12 | -8.85 |
| 2018-11-09 | -8.26 |
| 2018-11-08 | -8.56 |
| 2018-11-07 | -8.85 |
| 2018-11-06 | -10.65 |
| 2018-11-05 | -10.35 |
| 2018-11-02 | -9.45 |
| 2018-11-01 | -9.75 |
| 2018-10-31 | -8.85 |
| 2018-10-30 | -8.85 |
| 2018-10-29 | -7.96 |
| 2018-10-26 | -7.96 |
| 2018-10-25 | -7.66 |
| 2018-10-24 | -7.96 |
| 2018-10-23 | -7.96 |
| 2018-10-22 | -7.06 |
| 2018-10-19 | -7.36 |
| 2018-10-18 | -6.46 |
| 2018-10-16 | -6.46 |
| 2018-10-15 | -4.37 |
| 2018-10-12 | -3.18 |
| 2018-10-11 | -7.66 |
| 2018-10-10 | -6.76 |
| 2018-10-09 | -1.98 |
| 2018-10-08 | -1.98 |
| 2018-10-05 | 5.49 |
| 2018-10-04 | 6.09 |
| 2018-10-03 | 6.69 |
| 2018-10-02 | 7.58 |
| 2018-09-28 | 12.36 |
| 2018-09-27 | 4.89 |
| 2018-09-26 | 11.47 |
| 2018-09-24 | 10.57 |
| 2018-09-21 | 7.88 |
| 2018-09-20 | 6.39 |
| 2018-09-19 | 3.40 |
| 2018-09-18 | 2.20 |
| 2018-09-17 | 1.90 |
| 2018-09-14 | 6.98 |
| 2018-09-13 | -1.98 |
| 2018-09-12 | -3.77 |
| 2018-09-11 | -5.27 |
| 2018-09-10 | -5.57 |
| 2018-09-07 | -5.27 |
| 2018-09-06 | -3.77 |
| 2018-09-05 | -4.07 |
| 2018-09-04 | -6.16 |
| 2018-09-03 | -7.96 |
| 2018-08-31 | -6.16 |
| 2018-08-30 | -1.98 |
| 2018-08-29 | -2.58 |
| 2018-08-28 | -5.57 |
| 2018-08-27 | -7.36 |
| 2018-08-24 | -7.06 |
| 2018-08-23 | -7.06 |
| 2018-08-22 | -7.06 |
| 2018-08-21 | -9.15 |
| 2018-08-20 | -7.36 |
| 2018-08-17 | -3.48 |
| 2018-08-16 | -5.87 |
| 2018-08-15 | -4.37 |
| 2018-08-14 | -1.98 |
| 2018-08-13 | -2.58 |
| 2018-08-10 | -0.79 |
| 2018-08-09 | -0.19 |
| 2018-08-08 | -0.49 |
| 2018-08-07 | -2.28 |
| 2018-08-06 | -7.66 |
| 2018-08-03 | -8.56 |
| 2018-08-02 | -7.96 |
| 2018-08-01 | -1.68 |
| 2018-07-31 | 3.40 |
| 2018-07-30 | 0.11 |
| 2018-07-27 | 4.00 |
| 2018-07-26 | 6.69 |
| 2018-07-25 | 8.78 |
| 2018-07-24 | 8.18 |
| 2018-07-23 | 6.09 |
| 2018-07-20 | 6.39 |
| 2018-07-19 | 8.48 |
| 2018-07-18 | 9.08 |
| 2018-07-17 | 7.58 |
| 2018-07-16 | 7.88 |
| 2018-07-13 | 8.18 |
| 2018-07-12 | 4.89 |
| 2018-07-11 | 4.59 |
| 2018-07-10 | 7.28 |
| 2018-07-09 | 5.49 |
| 2018-07-06 | 4.00 |
| 2018-07-05 | 4.89 |
| 2018-07-04 | 6.69 |
| 2018-07-03 | 7.58 |
| 2018-06-29 | 15.95 |
| 2018-06-28 | 11.77 |
| 2018-06-27 | 11.47 |
| 2018-06-26 | 15.05 |
| 2018-06-25 | 6.09 |
| 2018-06-22 | 6.69 |
| 2018-06-21 | 6.39 |
| 2018-06-20 | 6.69 |
| 2018-06-19 | 6.39 |
| 2018-06-15 | 9.38 |
| 2018-06-14 | 10.57 |
| 2018-06-13 | 10.57 |
| 2018-06-12 | 10.27 |
| 2018-06-11 | 9.97 |
| 2018-06-08 | 8.78 |
| 2018-06-07 | 8.78 |
| 2018-06-06 | 8.48 |
| 2018-06-05 | 9.38 |
| 2018-06-04 | 9.97 |
| 2018-06-01 | 9.67 |
| 2018-05-31 | 10.57 |
| 2018-05-30 | 15.05 |
| 2018-05-29 | 16.25 |
| 2018-05-28 | 15.69 |
| 2018-05-25 | 15.39 |
| 2018-05-24 | 15.39 |
| 2018-05-23 | 9.44 |
| 2018-05-21 | 8.85 |
| 2018-05-18 | 8.85 |
| 2018-05-17 | 8.55 |
| 2018-05-16 | 8.55 |
| 2018-05-15 | 8.55 |
| 2018-05-14 | 10.04 |
| 2018-05-11 | 13.01 |
| 2018-05-10 | 10.63 |
| 2018-05-09 | 10.63 |
| 2018-05-08 | 10.33 |
| 2018-05-07 | 10.04 |
| 2018-05-04 | 13.01 |
| 2018-05-03 | 12.71 |
| 2018-05-02 | 15.09 |
| 2018-04-30 | 28.18 |
| 2018-04-27 | 22.53 |
| 2018-04-26 | 21.93 |
| 2018-04-25 | 14.20 |
| 2018-04-24 | 14.20 |
| 2018-04-23 | 13.90 |
| 2018-04-20 | 14.50 |
| 2018-04-19 | 14.20 |
| 2018-04-18 | 14.20 |
| 2018-04-17 | 16.28 |
| 2018-04-16 | 18.07 |
| 2018-04-13 | 18.96 |
| 2018-04-12 | 20.74 |
| 2018-04-11 | 21.93 |
| 2018-04-10 | 23.72 |
| 2018-04-09 | 26.39 |
| 2018-04-06 | 29.96 |
| 2018-04-04 | 28.77 |
| 2018-04-03 | 29.37 |
| 2018-03-29 | 29.37 |
| 2018-03-28 | 18.36 |
| 2018-03-27 | 16.28 |
| 2018-03-26 | 15.98 |
| 2018-03-23 | 17.47 |
| 2018-03-22 | 20.74 |
| 2018-03-21 | 22.23 |
| 2018-03-20 | 17.77 |
| 2018-03-19 | 17.47 |
| 2018-03-16 | 18.66 |
| 2018-03-15 | 18.07 |
| 2018-03-14 | 19.26 |
| 2018-03-13 | 23.12 |
| 2018-03-12 | 24.31 |
| 2018-03-09 | 23.72 |
| 2018-03-08 | 24.01 |
| 2018-03-07 | 23.72 |
| 2018-03-06 | 23.12 |
| 2018-03-05 | 22.82 |
| 2018-03-02 | 24.01 |
| 2018-03-01 | 24.91 |
| 2018-02-28 | 30.85 |
| 2018-02-27 | 28.18 |
| 2018-02-26 | 15.98 |
| 2018-02-23 | 13.60 |
| 2018-02-22 | 12.71 |
| 2018-02-21 | 13.31 |
| 2018-02-20 | 12.71 |
| 2018-02-15 | 11.82 |
| 2018-02-14 | 10.63 |
| 2018-02-13 | 8.25 |
| 2018-02-12 | 7.06 |
| 2018-02-09 | 4.39 |
| 2018-02-08 | 7.06 |
| 2018-02-07 | 7.06 |
| 2018-02-06 | 6.47 |
| 2018-02-05 | 7.06 |
| 2018-02-02 | 7.66 |
| 2018-02-01 | 7.06 |
| 2018-01-31 | 9.74 |
| 2018-01-30 | 11.82 |
| 2018-01-29 | 16.88 |
| 2018-01-26 | 22.23 |
| 2018-01-25 | 23.42 |
| 2018-01-24 | 29.66 |
| 2018-01-23 | 33.83 |
| 2018-01-22 | 39.78 |
| 2018-01-19 | 25.80 |
| 2018-01-18 | 7.36 |
| 2018-01-17 | 7.36 |
| 2018-01-16 | 6.17 |
| 2018-01-15 | 4.68 |
| 2018-01-12 | 4.09 |
| 2018-01-11 | 5.28 |
| 2018-01-10 | 6.47 |
| 2018-01-09 | 6.47 |
| 2018-01-08 | 6.17 |
| 2018-01-05 | 6.47 |
| 2018-01-04 | 6.47 |
| 2018-01-03 | 6.47 |
| 2018-01-02 | 7.36 |
| 2017-12-29 | 7.06 |
| 2017-12-28 | 2.30 |
| 2017-12-27 | -0.97 |
| 2017-12-22 | -3.64 |
| 2017-12-21 | -3.94 |
| 2017-12-20 | -5.43 |
| 2017-12-19 | -4.83 |
| 2017-12-18 | -5.43 |
| 2017-12-15 | -5.73 |
| 2017-12-14 | -5.73 |
| 2017-12-13 | -6.02 |
| 2017-12-12 | -7.21 |
| 2017-12-11 | -6.02 |
| 2017-12-08 | -6.92 |
| 2017-12-07 | -7.81 |
| 2017-12-06 | -8.40 |
| 2017-12-05 | -6.32 |
| 2017-12-04 | -5.43 |
| 2017-12-01 | -3.94 |
| 2017-11-30 | -2.75 |
| 2017-11-29 | -1.56 |
| 2017-11-28 | -1.26 |
| 2017-11-27 | -0.97 |
| 2017-11-24 | -0.97 |
| 2017-11-23 | -1.26 |
| 2017-11-22 | -1.56 |
| 2017-11-21 | -1.86 |
| 2017-11-20 | -2.45 |
| 2017-11-17 | -2.45 |
| 2017-11-16 | -2.45 |
| 2017-11-15 | -2.45 |
| 2017-11-14 | -2.45 |
| 2017-11-13 | -1.86 |
| 2017-11-10 | -1.86 |
| 2017-11-09 | -1.86 |
| 2017-11-08 | -1.86 |
| 2017-11-07 | -1.86 |
| 2017-11-06 | -1.86 |
| 2017-11-03 | -0.08 |
| 2017-11-02 | 0.82 |
| 2017-11-01 | -0.37 |
| 2017-10-31 | -0.67 |
| 2017-10-30 | -1.26 |
| 2017-10-27 | -3.64 |
| 2017-10-26 | -3.94 |
| 2017-10-25 | -3.94 |
| 2017-10-24 | -4.54 |
| 2017-10-23 | -3.94 |
| 2017-10-20 | -3.05 |
| 2017-10-19 | -3.35 |
| 2017-10-18 | -2.75 |
| 2017-10-17 | -2.75 |
| 2017-10-16 | -1.86 |
| 2017-10-13 | -1.26 |
| 2017-10-12 | -1.26 |
| 2017-10-11 | -1.26 |
| 2017-10-10 | -0.08 |
| 2017-10-09 | -0.37 |
| 2017-10-06 | 0.52 |
| 2017-10-04 | -0.08 |
| 2017-10-03 | 0.22 |
| 2017-09-29 | 1.11 |
| 2017-09-28 | -3.94 |
| 2017-09-27 | -5.73 |
| 2017-09-26 | -7.21 |
| 2017-09-25 | -8.40 |
| 2017-09-22 | -9.59 |
| 2017-09-21 | -9.29 |
| 2017-09-20 | -8.40 |
| 2017-09-19 | -9.00 |
| 2017-09-18 | -8.70 |
| 2017-09-15 | -8.70 |
| 2017-09-14 | -9.29 |
| 2017-09-13 | -9.00 |
| 2017-09-12 | -8.70 |
| 2017-09-11 | -8.70 |
| 2017-09-08 | -8.11 |
| 2017-09-07 | -8.40 |
| 2017-09-06 | -8.11 |
| 2017-09-05 | -8.11 |
| 2017-09-04 | -8.40 |
| 2017-09-01 | -7.81 |
| 2017-08-31 | -7.21 |
| 2017-08-30 | -6.62 |
| 2017-08-29 | -6.62 |
| 2017-08-28 | -6.32 |
| 2017-08-25 | -6.02 |
| 2017-08-24 | -5.73 |
| 2017-08-22 | -5.73 |
| 2017-08-21 | -6.02 |
| 2017-08-18 | -6.32 |
| 2017-08-17 | -5.73 |
| 2017-08-16 | -6.02 |
| 2017-08-15 | -5.43 |
| 2017-08-14 | -5.73 |
| 2017-08-11 | -6.62 |
| 2017-08-10 | -6.62 |
| 2017-08-09 | -5.73 |
| 2017-08-08 | -5.43 |
| 2017-08-07 | -6.32 |
| 2017-08-04 | -6.02 |
| 2017-08-03 | -6.92 |
| 2017-08-02 | -6.32 |
| 2017-08-01 | -6.62 |
| 2017-07-31 | -7.21 |
| 2017-07-28 | -8.40 |
| 2017-07-27 | -8.11 |
| 2017-07-26 | -7.81 |
| 2017-07-25 | -6.92 |
| 2017-07-24 | -6.32 |
| 2017-07-21 | -6.62 |
| 2017-07-20 | -6.02 |
| 2017-07-19 | -6.32 |
| 2017-07-18 | -6.62 |
| 2017-07-17 | -7.21 |
| 2017-07-14 | -6.92 |
| 2017-07-13 | -7.21 |
| 2017-07-12 | -7.81 |
| 2017-07-11 | -7.21 |
| 2017-07-10 | -5.73 |
| 2017-07-07 | -6.02 |
| 2017-07-06 | -6.32 |
| 2017-07-05 | -8.11 |
| 2017-07-04 | -7.51 |
| 2017-07-03 | -7.81 |
| 2017-06-30 | -7.21 |
| 2017-06-29 | -6.92 |
| 2017-06-28 | -6.62 |
| 2017-06-27 | -6.62 |
| 2017-06-26 | -4.83 |
| 2017-06-23 | -4.83 |
| 2017-06-22 | -5.73 |
| 2017-06-21 | -5.43 |
| 2017-06-20 | -5.73 |
| 2017-06-19 | -5.43 |
| 2017-06-16 | -6.02 |
| 2017-06-15 | -5.73 |
| 2017-06-14 | -5.13 |
| 2017-06-13 | -5.13 |
| 2017-06-12 | -4.83 |
| 2017-06-09 | -6.92 |
| 2017-06-08 | -5.73 |
| 2017-06-07 | -6.32 |
| 2017-06-06 | -6.32 |
| 2017-06-05 | -5.43 |
| 2017-06-02 | -4.54 |
| 2017-06-01 | -3.35 |
| 2017-05-31 | -5.43 |
| 2017-05-29 | -2.16 |
| 2017-05-26 | -2.45 |
| 2017-05-25 | -2.16 |
| 2017-05-24 | -1.56 |
| 2017-05-23 | -2.75 |
| 2017-05-22 | -2.66 |
| 2017-05-19 | -2.37 |
| 2017-05-18 | -2.96 |
| 2017-05-17 | -2.96 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.30 |
| 2017-05-08 | 0.89 |
| 2017-05-05 | 0.59 |
| 2017-05-04 | -12.43 |
| 2017-05-02 | -25.44 |
| 2017-04-28 | -25.44 |
| 2017-04-27 | -25.44 |
| 2017-04-26 | -25.44 |
| 2017-04-25 | -25.44 |
| 2017-04-24 | -15.38 |
| 2017-04-21 | -14.79 |
| 2017-04-20 | -16.27 |
| 2017-04-19 | -10.06 |
| 2017-04-18 | -8.28 |
| 2017-04-13 | -7.40 |
| 2017-04-12 | -3.25 |
| 2017-04-11 | -0.89 |
| 2017-04-10 | -0.30 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 1.18 |
| 2017-04-05 | 2.37 |
| 2017-04-03 | 2.37 |
| 2017-03-31 | 1.78 |
| 2017-03-30 | 1.18 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.30 |
| 2017-03-27 | -0.89 |
| 2017-03-24 | 0.59 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -5.03 |
| 2017-03-21 | -8.58 |
| 2017-03-20 | -10.95 |
| 2017-03-17 | -11.54 |
| 2017-03-16 | -10.95 |
| 2017-03-15 | -11.24 |
| 2017-03-14 | -11.54 |
| 2017-03-13 | -11.24 |
| 2017-03-10 | -11.54 |
| 2017-03-09 | -11.83 |
| 2017-03-08 | -11.83 |
| 2017-03-07 | -12.43 |
| 2017-03-06 | -11.54 |
| 2017-03-03 | -11.54 |
| 2017-03-02 | -11.54 |
| 2017-03-01 | -12.43 |
| 2017-02-28 | -10.95 |
| 2017-02-27 | -11.24 |
| 2017-02-24 | -10.95 |
| 2017-02-23 | -11.24 |
| 2017-02-22 | -10.36 |
| 2017-02-21 | -11.24 |
| 2017-02-20 | -10.36 |
| 2017-02-17 | -10.65 |
| 2017-02-16 | -11.24 |
| 2017-02-15 | -11.24 |
| 2017-02-14 | -11.24 |
| 2017-02-13 | -11.24 |
| 2017-02-10 | -9.76 |
| 2017-02-09 | -1.48 |
| 2017-02-08 | -1.78 |
| 2017-02-07 | -0.89 |
| 2017-02-06 | -1.18 |
| 2017-02-03 | -1.18 |
| 2017-02-02 | -1.18 |
| 2017-02-01 | -1.78 |
| 2017-01-27 | -2.96 |
| 2017-01-26 | -2.96 |
| 2017-01-25 | -1.48 |
| 2017-01-24 | 0.59 |
| 2017-01-23 | 0.30 |
| 2017-01-20 | 1.18 |
| 2017-01-19 | 1.18 |
| 2017-01-18 | 1.18 |
| 2017-01-17 | 3.25 |
| 2017-01-16 | 1.78 |
| 2017-01-13 | 2.07 |
| 2017-01-12 | 1.78 |
| 2017-01-11 | 1.78 |
| 2017-01-10 | 0.89 |
| 2017-01-09 | 0.59 |
| 2017-01-06 | 1.78 |
| 2017-01-05 | 3.55 |
| 2017-01-04 | 5.92 |
| 2017-01-03 | 5.92 |
| 2016-12-30 | 7.10 |
| 2016-12-29 | 2.07 |
| 2016-12-28 | 2.37 |
| 2016-12-23 | 1.48 |
| 2016-12-22 | 1.48 |
| 2016-12-21 | 1.78 |
| 2016-12-20 | 2.66 |
| 2016-12-19 | 3.25 |
| 2016-12-16 | 4.44 |
| 2016-12-15 | 5.03 |
| 2016-12-14 | 4.44 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -10.36 |
| 2016-12-09 | -19.82 |
| 2016-12-08 | -5.62 |
| 2016-12-07 | 0.30 |
| 2016-12-06 | 3.25 |
| 2016-12-05 | 4.14 |
| 2016-12-02 | 6.51 |
| 2016-12-01 | 8.28 |
| 2016-11-30 | 22.19 |
| 2016-11-29 | 26.33 |
| 2016-11-28 | 23.96 |
| 2016-11-25 | 21.89 |
| 2016-11-24 | 19.23 |
| 2016-11-23 | 22.19 |
| 2016-11-22 | 25.74 |
| 2016-11-21 | 32.25 |
| 2016-11-18 | 30.47 |
| 2016-11-17 | 30.18 |
| 2016-11-16 | 29.88 |
| 2016-11-15 | 28.99 |
| 2016-11-14 | 28.99 |
| 2016-11-11 | 28.11 |
| 2016-11-10 | 29.29 |
| 2016-11-09 | 26.04 |
| 2016-11-08 | 28.11 |
| 2016-11-07 | 28.70 |
| 2016-11-04 | 28.11 |
| 2016-11-03 | 28.40 |
| 2016-11-02 | 28.70 |
| 2016-11-01 | 29.29 |
| 2016-10-31 | 28.11 |
| 2016-10-28 | 27.22 |
| 2016-10-27 | 27.81 |
| 2016-10-26 | 28.70 |
| 2016-10-25 | 28.99 |
| 2016-10-24 | 28.99 |
| 2016-10-20 | 28.11 |
| 2016-10-19 | 26.63 |
| 2016-10-18 | 26.63 |
| 2016-10-17 | 24.56 |
| 2016-10-14 | 25.44 |
| 2016-10-13 | 24.26 |
| 2016-10-12 | 27.22 |
| 2016-10-11 | 29.29 |
| 2016-10-07 | 32.54 |
| 2016-10-06 | 34.62 |
| 2016-10-05 | 35.21 |
| 2016-10-04 | 36.39 |
| 2016-10-03 | 34.91 |
| 2016-09-30 | 33.14 |
| 2016-09-29 | 31.66 |
| 2016-09-28 | 31.36 |
| 2016-09-27 | 32.54 |
| 2016-09-26 | 31.95 |
| 2016-09-23 | 34.02 |
| 2016-09-22 | 34.62 |
| 2016-09-21 | 34.02 |
| 2016-09-20 | 33.73 |
| 2016-09-19 | 34.91 |
| 2016-09-15 | 29.59 |
| 2016-09-14 | 29.59 |
| 2016-09-13 | 29.59 |
| 2016-09-12 | 29.59 |
| 2016-09-09 | 29.59 |
| 2016-09-08 | 31.66 |
| 2016-09-07 | 30.77 |
| 2016-09-06 | 29.29 |
| 2016-09-05 | 27.81 |
| 2016-09-02 | 26.04 |
| 2016-09-01 | 25.44 |
| 2016-08-31 | 16.86 |
| 2016-08-30 | 16.27 |
| 2016-08-29 | 12.43 |
| 2016-08-26 | 10.06 |
| 2016-08-25 | 7.40 |
| 2016-08-24 | 5.33 |
| 2016-08-23 | 5.62 |
| 2016-08-22 | 3.55 |
| 2016-08-19 | 3.55 |
| 2016-08-18 | 3.85 |
| 2016-08-17 | 3.55 |
| 2016-08-16 | 3.85 |
| 2016-08-15 | 3.55 |
| 2016-08-12 | 1.18 |
| 2016-08-11 | -0.89 |
| 2016-08-10 | -1.18 |
| 2016-08-09 | -1.18 |
| 2016-08-08 | -0.59 |
| 2016-08-05 | -1.18 |
| 2016-08-04 | -2.07 |
| 2016-08-03 | -2.37 |
| 2016-08-01 | -1.18 |
| 2016-07-29 | -0.59 |
| 2016-07-28 | 0.59 |
| 2016-07-27 | 1.48 |
| 2016-07-26 | 1.18 |
| 2016-07-25 | 0.59 |
| 2016-07-22 | 0.59 |
| 2016-07-21 | 0.89 |
| 2016-07-20 | -0.89 |
| 2016-07-19 | -1.48 |
| 2016-07-18 | -0.30 |
| 2016-07-15 | -0.59 |
| 2016-07-14 | -1.18 |
| 2016-07-13 | -3.25 |
| 2016-07-12 | -1.78 |
| 2016-07-11 | -0.89 |
| 2016-07-08 | -0.59 |
| 2016-07-07 | 0.59 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 1.18 |
| 2016-07-04 | 2.66 |
| 2016-06-30 | 1.78 |
| 2016-06-29 | 0.89 |
| 2016-06-28 | 0.30 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy