Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-08-27 | 371.31 |
| 2025-08-26 | 371.31 |
| 2025-08-25 | 376.43 |
| 2025-08-22 | 371.31 |
| 2025-08-21 | 361.06 |
| 2025-08-20 | 371.31 |
| 2025-08-19 | 361.06 |
| 2025-08-18 | 366.18 |
| 2025-08-15 | 366.18 |
| 2025-08-14 | 376.43 |
| 2025-08-13 | 386.67 |
| 2025-08-12 | 386.67 |
| 2025-08-11 | 386.67 |
| 2025-08-08 | 386.67 |
| 2025-08-07 | 381.55 |
| 2025-08-06 | 386.67 |
| 2025-08-05 | 381.55 |
| 2025-08-04 | 376.43 |
| 2025-08-01 | 376.43 |
| 2025-07-31 | 371.31 |
| 2025-07-30 | 376.43 |
| 2025-07-29 | 376.43 |
| 2025-07-28 | 376.43 |
| 2025-07-25 | 381.55 |
| 2025-07-24 | 381.55 |
| 2025-07-23 | 371.31 |
| 2025-07-22 | 371.31 |
| 2025-07-21 | 371.31 |
| 2025-07-18 | 371.31 |
| 2025-07-17 | 366.18 |
| 2025-07-16 | 361.06 |
| 2025-07-15 | 366.18 |
| 2025-07-14 | 366.18 |
| 2025-07-11 | 371.31 |
| 2025-07-10 | 371.31 |
| 2025-07-09 | 355.94 |
| 2025-07-08 | 350.81 |
| 2025-07-07 | 345.69 |
| 2025-07-04 | 345.69 |
| 2025-07-03 | 361.06 |
| 2025-07-02 | 345.69 |
| 2025-06-30 | 350.81 |
| 2025-06-27 | 309.83 |
| 2025-06-26 | 309.83 |
| 2025-06-25 | 320.08 |
| 2025-06-24 | 309.83 |
| 2025-06-23 | 320.08 |
| 2025-06-20 | 314.95 |
| 2025-06-19 | 304.71 |
| 2025-06-18 | 309.83 |
| 2025-06-17 | 309.83 |
| 2025-06-16 | 304.71 |
| 2025-06-13 | 309.83 |
| 2025-06-12 | 320.08 |
| 2025-06-11 | 320.08 |
| 2025-06-10 | 314.95 |
| 2025-06-09 | 320.08 |
| 2025-06-06 | 320.08 |
| 2025-06-05 | 320.08 |
| 2025-06-04 | 325.20 |
| 2025-06-03 | 320.08 |
| 2025-06-02 | 309.83 |
| 2025-05-30 | 294.46 |
| 2025-05-29 | 299.59 |
| 2025-05-28 | 289.34 |
| 2025-05-27 | 289.34 |
| 2025-05-26 | 289.34 |
| 2025-05-23 | 284.22 |
| 2025-05-22 | 289.34 |
| 2025-05-21 | 294.46 |
| 2025-05-20 | 294.46 |
| 2025-05-19 | 294.46 |
| 2025-05-16 | 299.59 |
| 2025-05-15 | 294.46 |
| 2025-05-14 | 294.46 |
| 2025-05-13 | 294.46 |
| 2025-05-12 | 289.34 |
| 2025-05-09 | 273.97 |
| 2025-05-08 | 273.97 |
| 2025-05-07 | 268.85 |
| 2025-05-06 | 284.22 |
| 2025-05-02 | 273.97 |
| 2025-04-30 | 268.85 |
| 2025-04-29 | 279.09 |
| 2025-04-28 | 273.97 |
| 2025-04-25 | 279.09 |
| 2025-04-24 | 284.22 |
| 2025-04-23 | 284.22 |
| 2025-04-22 | 263.73 |
| 2025-04-17 | 258.60 |
| 2025-04-16 | 253.48 |
| 2025-04-15 | 258.60 |
| 2025-04-14 | 263.73 |
| 2025-04-11 | 248.36 |
| 2025-04-10 | 243.23 |
| 2025-04-09 | 238.11 |
| 2025-04-08 | 238.11 |
| 2025-04-07 | 238.11 |
| 2025-04-03 | 294.46 |
| 2025-04-02 | 309.83 |
| 2025-04-01 | 314.95 |
| 2025-03-31 | 320.08 |
| 2025-03-28 | 325.20 |
| 2025-03-27 | 325.20 |
| 2025-03-26 | 325.20 |
| 2025-03-25 | 330.32 |
| 2025-03-24 | 330.32 |
| 2025-03-21 | 330.32 |
| 2025-03-20 | 335.45 |
| 2025-03-19 | 345.69 |
| 2025-03-18 | 340.57 |
| 2025-03-17 | 335.45 |
| 2025-03-14 | 340.57 |
| 2025-03-13 | 335.45 |
| 2025-03-12 | 340.57 |
| 2025-03-11 | 335.45 |
| 2025-03-10 | 340.57 |
| 2025-03-07 | 345.69 |
| 2025-03-06 | 345.69 |
| 2025-03-05 | 335.45 |
| 2025-03-04 | 340.57 |
| 2025-03-03 | 350.81 |
| 2025-02-28 | 345.69 |
| 2025-02-27 | 355.94 |
| 2025-02-26 | 371.31 |
| 2025-02-25 | 350.81 |
| 2025-02-24 | 371.31 |
| 2025-02-21 | 340.57 |
| 2025-02-20 | 314.95 |
| 2025-02-19 | 309.83 |
| 2025-02-18 | 299.59 |
| 2025-02-17 | 299.59 |
| 2025-02-14 | 299.59 |
| 2025-02-13 | 299.59 |
| 2025-02-12 | 304.71 |
| 2025-02-11 | 304.71 |
| 2025-02-10 | 304.71 |
| 2025-02-07 | 309.83 |
| 2025-02-06 | 309.83 |
| 2025-02-05 | 304.71 |
| 2025-02-04 | 304.71 |
| 2025-02-03 | 309.83 |
| 2025-01-28 | 294.46 |
| 2025-01-27 | 304.71 |
| 2025-01-24 | 304.71 |
| 2025-01-23 | 299.59 |
| 2025-01-22 | 299.59 |
| 2025-01-21 | 304.71 |
| 2025-01-20 | 294.46 |
| 2025-01-17 | 289.34 |
| 2025-01-16 | 294.46 |
| 2025-01-15 | 289.34 |
| 2025-01-14 | 294.46 |
| 2025-01-13 | 299.59 |
| 2025-01-10 | 294.46 |
| 2025-01-09 | 299.59 |
| 2025-01-08 | 304.71 |
| 2025-01-07 | 299.59 |
| 2025-01-06 | 309.83 |
| 2025-01-03 | 304.71 |
| 2025-01-02 | 304.71 |
| 2024-12-31 | 299.59 |
| 2024-12-30 | 304.71 |
| 2024-12-27 | 314.95 |
| 2024-12-24 | 309.83 |
| 2024-12-23 | 294.46 |
| 2024-12-20 | 294.46 |
| 2024-12-19 | 294.46 |
| 2024-12-18 | 304.71 |
| 2024-12-17 | 304.71 |
| 2024-12-16 | 304.71 |
| 2024-12-13 | 304.71 |
| 2024-12-12 | 309.83 |
| 2024-12-11 | 312.39 |
| 2024-12-10 | 312.39 |
| 2024-12-09 | 312.39 |
| 2024-12-06 | 312.39 |
| 2024-12-05 | 307.42 |
| 2024-12-04 | 317.36 |
| 2024-12-03 | 317.36 |
| 2024-12-02 | 312.39 |
| 2024-11-29 | 312.39 |
| 2024-11-28 | 292.52 |
| 2024-11-27 | 282.58 |
| 2024-11-26 | 282.58 |
| 2024-11-25 | 292.52 |
| 2024-11-22 | 292.52 |
| 2024-11-21 | 292.52 |
| 2024-11-20 | 292.52 |
| 2024-11-19 | 302.46 |
| 2024-11-18 | 297.49 |
| 2024-11-15 | 307.42 |
| 2024-11-14 | 302.46 |
| 2024-11-13 | 302.46 |
| 2024-11-12 | 302.46 |
| 2024-11-11 | 317.36 |
| 2024-11-08 | 312.39 |
| 2024-11-07 | 322.33 |
| 2024-11-06 | 327.30 |
| 2024-11-05 | 337.24 |
| 2024-11-04 | 327.30 |
| 2024-11-01 | 302.46 |
| 2024-10-31 | 307.42 |
| 2024-10-30 | 297.49 |
| 2024-10-29 | 307.42 |
| 2024-10-28 | 317.36 |
| 2024-10-25 | 317.36 |
| 2024-10-24 | 312.39 |
| 2024-10-23 | 317.36 |
| 2024-10-22 | 307.42 |
| 2024-10-21 | 317.36 |
| 2024-10-18 | 327.30 |
| 2024-10-17 | 287.55 |
| 2024-10-16 | 287.55 |
| 2024-10-15 | 287.55 |
| 2024-10-14 | 287.55 |
| 2024-10-10 | 287.55 |
| 2024-10-09 | 282.58 |
| 2024-10-08 | 277.61 |
| 2024-10-07 | 287.55 |
| 2024-10-04 | 287.55 |
| 2024-10-03 | 287.55 |
| 2024-10-02 | 292.52 |
| 2024-09-30 | 282.58 |
| 2024-09-27 | 287.55 |
| 2024-09-26 | 287.55 |
| 2024-09-25 | 262.71 |
| 2024-09-24 | 267.68 |
| 2024-09-23 | 267.68 |
| 2024-09-20 | 247.80 |
| 2024-09-19 | 237.86 |
| 2024-09-17 | 237.86 |
| 2024-09-16 | 237.86 |
| 2024-09-13 | 232.90 |
| 2024-09-12 | 222.96 |
| 2024-09-11 | 237.86 |
| 2024-09-10 | 232.90 |
| 2024-09-09 | 237.86 |
| 2024-09-05 | 247.80 |
| 2024-09-04 | 247.80 |
| 2024-09-03 | 247.80 |
| 2024-09-02 | 247.80 |
| 2024-08-30 | 247.80 |
| 2024-08-29 | 252.50 |
| 2024-08-28 | 252.50 |
| 2024-08-27 | 238.40 |
| 2024-08-26 | 233.70 |
| 2024-08-23 | 233.70 |
| 2024-08-22 | 233.70 |
| 2024-08-21 | 233.70 |
| 2024-08-20 | 233.70 |
| 2024-08-19 | 243.10 |
| 2024-08-16 | 247.80 |
| 2024-08-15 | 247.80 |
| 2024-08-14 | 238.40 |
| 2024-08-13 | 247.80 |
| 2024-08-12 | 238.40 |
| 2024-08-09 | 229.00 |
| 2024-08-08 | 233.70 |
| 2024-08-07 | 233.70 |
| 2024-08-06 | 243.10 |
| 2024-08-05 | 247.80 |
| 2024-08-02 | 261.90 |
| 2024-08-01 | 276.00 |
| 2024-07-31 | 271.30 |
| 2024-07-30 | 271.30 |
| 2024-07-29 | 285.40 |
| 2024-07-26 | 276.00 |
| 2024-07-25 | 271.30 |
| 2024-07-24 | 276.00 |
| 2024-07-23 | 294.80 |
| 2024-07-22 | 290.10 |
| 2024-07-19 | 294.80 |
| 2024-07-18 | 308.90 |
| 2024-07-17 | 294.80 |
| 2024-07-16 | 318.30 |
| 2024-07-15 | 304.20 |
| 2024-07-12 | 313.60 |
| 2024-07-11 | 341.80 |
| 2024-07-10 | 276.00 |
| 2024-07-09 | 280.70 |
| 2024-07-08 | 285.40 |
| 2024-07-05 | 280.70 |
| 2024-07-04 | 285.40 |
| 2024-07-03 | 276.00 |
| 2024-07-02 | 290.10 |
| 2024-06-28 | 276.00 |
| 2024-06-27 | 252.50 |
| 2024-06-26 | 229.00 |
| 2024-06-25 | 233.70 |
| 2024-06-24 | 229.00 |
| 2024-06-21 | 229.00 |
| 2024-06-20 | 229.00 |
| 2024-06-19 | 233.70 |
| 2024-06-18 | 229.00 |
| 2024-06-17 | 229.00 |
| 2024-06-14 | 238.40 |
| 2024-06-13 | 229.00 |
| 2024-06-12 | 229.00 |
| 2024-06-11 | 233.70 |
| 2024-06-07 | 233.70 |
| 2024-06-06 | 238.40 |
| 2024-06-05 | 224.30 |
| 2024-06-04 | 224.30 |
| 2024-06-03 | 229.00 |
| 2024-05-31 | 224.30 |
| 2024-05-30 | 224.30 |
| 2024-05-29 | 238.40 |
| 2024-05-28 | 229.00 |
| 2024-05-27 | 177.30 |
| 2024-05-24 | 153.80 |
| 2024-05-23 | 153.80 |
| 2024-05-22 | 149.10 |
| 2024-05-21 | 149.10 |
| 2024-05-20 | 149.10 |
| 2024-05-17 | 149.10 |
| 2024-05-16 | 144.40 |
| 2024-05-14 | 149.10 |
| 2024-05-13 | 149.10 |
| 2024-05-10 | 144.40 |
| 2024-05-09 | 144.40 |
| 2024-05-08 | 144.40 |
| 2024-05-07 | 144.40 |
| 2024-05-06 | 144.40 |
| 2024-05-03 | 144.40 |
| 2024-05-02 | 144.40 |
| 2024-04-30 | 149.10 |
| 2024-04-29 | 153.80 |
| 2024-04-26 | 149.10 |
| 2024-04-25 | 163.20 |
| 2024-04-24 | 163.20 |
| 2024-04-23 | 158.50 |
| 2024-04-22 | 158.50 |
| 2024-04-19 | 139.70 |
| 2024-04-18 | 144.40 |
| 2024-04-17 | 153.80 |
| 2024-04-16 | 135.00 |
| 2024-04-15 | 125.60 |
| 2024-04-12 | 125.60 |
| 2024-04-11 | 127.95 |
| 2024-04-10 | 125.60 |
| 2024-04-09 | 125.60 |
| 2024-04-08 | 120.90 |
| 2024-04-05 | 113.85 |
| 2024-04-03 | 113.85 |
| 2024-04-02 | 127.95 |
| 2024-03-28 | 130.30 |
| 2024-03-27 | 130.30 |
| 2024-03-26 | 123.25 |
| 2024-03-25 | 120.90 |
| 2024-03-22 | 135.00 |
| 2024-03-21 | 135.00 |
| 2024-03-20 | 139.70 |
| 2024-03-19 | 135.00 |
| 2024-03-18 | 135.00 |
| 2024-03-15 | 120.90 |
| 2024-03-14 | 118.55 |
| 2024-03-13 | 118.55 |
| 2024-03-12 | 111.50 |
| 2024-03-11 | 104.45 |
| 2024-03-08 | 106.80 |
| 2024-03-07 | 102.10 |
| 2024-03-06 | 102.10 |
| 2024-03-05 | 95.05 |
| 2024-03-04 | 111.50 |
| 2024-03-01 | 113.85 |
| 2024-02-29 | 113.85 |
| 2024-02-28 | 113.85 |
| 2024-02-27 | 116.20 |
| 2024-02-26 | 120.90 |
| 2024-02-23 | 120.90 |
| 2024-02-22 | 125.60 |
| 2024-02-21 | 120.90 |
| 2024-02-20 | 120.90 |
| 2024-02-19 | 123.25 |
| 2024-02-16 | 120.90 |
| 2024-02-15 | 120.90 |
| 2024-02-14 | 116.20 |
| 2024-02-09 | 125.60 |
| 2024-02-08 | 116.20 |
| 2024-02-07 | 106.80 |
| 2024-02-06 | 106.80 |
| 2024-02-05 | 111.50 |
| 2024-02-02 | 111.50 |
| 2024-02-01 | 113.85 |
| 2024-01-31 | 113.85 |
| 2024-01-30 | 116.20 |
| 2024-01-29 | 116.20 |
| 2024-01-26 | 113.85 |
| 2024-01-25 | 113.85 |
| 2024-01-24 | 116.20 |
| 2024-01-23 | 116.20 |
| 2024-01-22 | 116.20 |
| 2024-01-19 | 120.90 |
| 2024-01-18 | 116.20 |
| 2024-01-17 | 116.20 |
| 2024-01-16 | 120.90 |
| 2024-01-15 | 120.90 |
| 2024-01-12 | 125.60 |
| 2024-01-11 | 125.60 |
| 2024-01-10 | 125.60 |
| 2024-01-09 | 125.60 |
| 2024-01-08 | 125.60 |
| 2024-01-05 | 125.60 |
| 2024-01-04 | 130.30 |
| 2024-01-03 | 130.30 |
| 2024-01-02 | 132.65 |
| 2023-12-29 | 132.65 |
| 2023-12-28 | 132.65 |
| 2023-12-27 | 132.65 |
| 2023-12-22 | 135.00 |
| 2023-12-21 | 135.00 |
| 2023-12-20 | 135.00 |
| 2023-12-19 | 132.65 |
| 2023-12-18 | 132.65 |
| 2023-12-15 | 135.00 |
| 2023-12-14 | 132.65 |
| 2023-12-13 | 130.30 |
| 2023-12-12 | 132.65 |
| 2023-12-11 | 127.95 |
| 2023-12-08 | 127.95 |
| 2023-12-07 | 132.51 |
| 2023-12-06 | 132.51 |
| 2023-12-05 | 127.95 |
| 2023-12-04 | 137.07 |
| 2023-12-01 | 141.63 |
| 2023-11-30 | 146.19 |
| 2023-11-29 | 155.30 |
| 2023-11-28 | 164.42 |
| 2023-11-27 | 164.42 |
| 2023-11-24 | 159.86 |
| 2023-11-23 | 164.42 |
| 2023-11-22 | 164.42 |
| 2023-11-21 | 164.42 |
| 2023-11-20 | 164.42 |
| 2023-11-17 | 164.42 |
| 2023-11-16 | 164.42 |
| 2023-11-15 | 164.42 |
| 2023-11-14 | 164.42 |
| 2023-11-13 | 164.42 |
| 2023-11-10 | 168.98 |
| 2023-11-09 | 168.98 |
| 2023-11-08 | 168.98 |
| 2023-11-07 | 168.98 |
| 2023-11-06 | 168.98 |
| 2023-11-03 | 164.42 |
| 2023-11-02 | 164.42 |
| 2023-11-01 | 164.42 |
| 2023-10-31 | 159.86 |
| 2023-10-30 | 164.42 |
| 2023-10-27 | 164.42 |
| 2023-10-26 | 168.98 |
| 2023-10-25 | 168.98 |
| 2023-10-24 | 168.98 |
| 2023-10-20 | 168.98 |
| 2023-10-19 | 164.42 |
| 2023-10-18 | 159.86 |
| 2023-10-17 | 164.42 |
| 2023-10-16 | 164.42 |
| 2023-10-13 | 150.75 |
| 2023-10-12 | 164.42 |
| 2023-10-11 | 164.42 |
| 2023-10-10 | 164.42 |
| 2023-10-09 | 168.98 |
| 2023-10-06 | 164.42 |
| 2023-10-05 | 164.42 |
| 2023-10-04 | 164.42 |
| 2023-10-03 | 164.42 |
| 2023-09-29 | 164.42 |
| 2023-09-28 | 168.98 |
| 2023-09-27 | 168.98 |
| 2023-09-26 | 173.54 |
| 2023-09-25 | 159.86 |
| 2023-09-22 | 159.86 |
| 2023-09-21 | 164.42 |
| 2023-09-20 | 164.42 |
| 2023-09-19 | 155.30 |
| 2023-09-18 | 164.42 |
| 2023-09-15 | 164.42 |
| 2023-09-14 | 164.42 |
| 2023-09-13 | 159.86 |
| 2023-09-12 | 159.86 |
| 2023-09-11 | 159.86 |
| 2023-09-07 | 159.86 |
| 2023-09-06 | 164.42 |
| 2023-09-05 | 164.42 |
| 2023-09-04 | 173.54 |
| 2023-08-31 | 162.14 |
| 2023-08-30 | 166.59 |
| 2023-08-29 | 166.59 |
| 2023-08-28 | 157.70 |
| 2023-08-25 | 157.70 |
| 2023-08-24 | 157.70 |
| 2023-08-23 | 153.26 |
| 2023-08-22 | 153.26 |
| 2023-08-21 | 166.59 |
| 2023-08-18 | 175.47 |
| 2023-08-17 | 175.47 |
| 2023-08-16 | 175.47 |
| 2023-08-15 | 179.92 |
| 2023-08-14 | 179.92 |
| 2023-08-11 | 179.92 |
| 2023-08-10 | 179.92 |
| 2023-08-09 | 184.36 |
| 2023-08-08 | 188.80 |
| 2023-08-07 | 188.80 |
| 2023-08-04 | 188.80 |
| 2023-08-03 | 206.57 |
| 2023-08-02 | 219.90 |
| 2023-08-01 | 219.90 |
| 2023-07-31 | 215.46 |
| 2023-07-28 | 215.46 |
| 2023-07-27 | 215.46 |
| 2023-07-26 | 228.79 |
| 2023-07-25 | 228.79 |
| 2023-07-24 | 237.68 |
| 2023-07-21 | 233.23 |
| 2023-07-20 | 233.23 |
| 2023-07-19 | 242.12 |
| 2023-07-18 | 242.12 |
| 2023-07-14 | 219.90 |
| 2023-07-13 | 219.90 |
| 2023-07-12 | 219.90 |
| 2023-07-11 | 224.35 |
| 2023-07-10 | 224.35 |
| 2023-07-07 | 224.35 |
| 2023-07-06 | 228.79 |
| 2023-07-05 | 228.79 |
| 2023-07-04 | 237.68 |
| 2023-07-03 | 228.79 |
| 2023-06-30 | 228.79 |
| 2023-06-29 | 242.12 |
| 2023-06-28 | 268.78 |
| 2023-06-27 | 273.22 |
| 2023-06-26 | 268.78 |
| 2023-06-23 | 273.22 |
| 2023-06-21 | 277.66 |
| 2023-06-20 | 268.78 |
| 2023-06-19 | 268.78 |
| 2023-06-16 | 268.78 |
| 2023-06-15 | 264.33 |
| 2023-06-14 | 259.89 |
| 2023-06-13 | 259.89 |
| 2023-06-12 | 264.33 |
| 2023-06-09 | 268.78 |
| 2023-06-08 | 268.78 |
| 2023-06-07 | 268.78 |
| 2023-06-06 | 264.33 |
| 2023-06-05 | 268.78 |
| 2023-06-02 | 268.78 |
| 2023-06-01 | 264.33 |
| 2023-05-31 | 255.45 |
| 2023-05-30 | 255.45 |
| 2023-05-29 | 268.78 |
| 2023-05-25 | 268.78 |
| 2023-05-24 | 268.78 |
| 2023-05-23 | 273.22 |
| 2023-05-22 | 277.66 |
| 2023-05-19 | 282.11 |
| 2023-05-18 | 282.11 |
| 2023-05-17 | 277.66 |
| 2023-05-16 | 286.55 |
| 2023-05-15 | 286.55 |
| 2023-05-12 | 290.99 |
| 2023-05-11 | 286.55 |
| 2023-05-10 | 286.55 |
| 2023-05-09 | 295.44 |
| 2023-05-08 | 295.44 |
| 2023-05-05 | 286.55 |
| 2023-05-04 | 290.99 |
| 2023-05-03 | 299.88 |
| 2023-05-02 | 282.11 |
| 2023-04-28 | 282.11 |
| 2023-04-27 | 290.99 |
| 2023-04-26 | 286.55 |
| 2023-04-25 | 282.11 |
| 2023-04-24 | 286.55 |
| 2023-04-21 | 282.11 |
| 2023-04-20 | 286.55 |
| 2023-04-19 | 282.11 |
| 2023-04-18 | 286.55 |
| 2023-04-17 | 282.11 |
| 2023-04-14 | 282.11 |
| 2023-04-13 | 282.11 |
| 2023-04-12 | 282.11 |
| 2023-04-11 | 290.99 |
| 2023-04-06 | 290.99 |
| 2023-04-04 | 295.44 |
| 2023-04-03 | 286.55 |
| 2023-03-31 | 304.32 |
| 2023-03-30 | 313.21 |
| 2023-03-29 | 313.21 |
| 2023-03-28 | 304.32 |
| 2023-03-27 | 322.09 |
| 2023-03-24 | 317.65 |
| 2023-03-23 | 322.09 |
| 2023-03-22 | 335.42 |
| 2023-03-21 | 344.31 |
| 2023-03-20 | 330.98 |
| 2023-03-17 | 344.31 |
| 2023-03-16 | 339.87 |
| 2023-03-15 | 384.30 |
| 2023-03-14 | 362.08 |
| 2023-03-13 | 358.87 |
| 2023-03-10 | 358.87 |
| 2023-03-09 | 362.08 |
| 2023-03-08 | 362.08 |
| 2023-03-07 | 365.29 |
| 2023-03-06 | 365.29 |
| 2023-03-03 | 368.50 |
| 2023-03-02 | 349.25 |
| 2023-03-01 | 349.25 |
| 2023-02-28 | 339.62 |
| 2023-02-27 | 333.20 |
| 2023-02-24 | 349.25 |
| 2023-02-23 | 355.66 |
| 2023-02-22 | 358.87 |
| 2023-02-21 | 352.46 |
| 2023-02-20 | 352.46 |
| 2023-02-17 | 352.46 |
| 2023-02-16 | 355.66 |
| 2023-02-15 | 352.46 |
| 2023-02-14 | 349.25 |
| 2023-02-13 | 355.66 |
| 2023-02-10 | 358.87 |
| 2023-02-09 | 362.08 |
| 2023-02-08 | 365.29 |
| 2023-02-07 | 362.08 |
| 2023-02-06 | 358.87 |
| 2023-02-03 | 365.29 |
| 2023-02-02 | 362.08 |
| 2023-02-01 | 365.29 |
| 2023-01-31 | 362.08 |
| 2023-01-30 | 358.87 |
| 2023-01-27 | 362.08 |
| 2023-01-26 | 371.71 |
| 2023-01-20 | 365.29 |
| 2023-01-19 | 362.08 |
| 2023-01-18 | 358.87 |
| 2023-01-17 | 358.87 |
| 2023-01-16 | 365.29 |
| 2023-01-13 | 371.71 |
| 2023-01-12 | 365.29 |
| 2023-01-11 | 374.92 |
| 2023-01-10 | 374.92 |
| 2023-01-09 | 374.92 |
| 2023-01-06 | 371.71 |
| 2023-01-05 | 371.71 |
| 2023-01-04 | 371.71 |
| 2023-01-03 | 374.92 |
| 2022-12-30 | 374.92 |
| 2022-12-29 | 365.29 |
| 2022-12-28 | 365.29 |
| 2022-12-23 | 349.25 |
| 2022-12-22 | 339.62 |
| 2022-12-21 | 339.62 |
| 2022-12-20 | 339.62 |
| 2022-12-19 | 339.62 |
| 2022-12-16 | 339.62 |
| 2022-12-15 | 339.62 |
| 2022-12-14 | 339.62 |
| 2022-12-13 | 339.62 |
| 2022-12-12 | 336.41 |
| 2022-12-09 | 336.41 |
| 2022-12-08 | 333.20 |
| 2022-12-07 | 329.99 |
| 2022-12-06 | 333.20 |
| 2022-12-05 | 323.58 |
| 2022-12-02 | 323.58 |
| 2022-12-01 | 320.46 |
| 2022-11-30 | 301.77 |
| 2022-11-29 | 298.66 |
| 2022-11-28 | 295.55 |
| 2022-11-25 | 298.66 |
| 2022-11-24 | 298.66 |
| 2022-11-23 | 298.66 |
| 2022-11-22 | 314.23 |
| 2022-11-21 | 317.35 |
| 2022-11-18 | 314.23 |
| 2022-11-17 | 311.12 |
| 2022-11-16 | 311.12 |
| 2022-11-15 | 311.12 |
| 2022-11-14 | 301.77 |
| 2022-11-11 | 292.43 |
| 2022-11-10 | 292.43 |
| 2022-11-09 | 292.43 |
| 2022-11-08 | 289.32 |
| 2022-11-07 | 292.43 |
| 2022-11-04 | 292.43 |
| 2022-11-03 | 289.32 |
| 2022-11-02 | 289.32 |
| 2022-11-01 | 279.97 |
| 2022-10-31 | 270.63 |
| 2022-10-28 | 273.74 |
| 2022-10-27 | 270.63 |
| 2022-10-26 | 270.63 |
| 2022-10-25 | 273.74 |
| 2022-10-24 | 270.63 |
| 2022-10-21 | 283.09 |
| 2022-10-20 | 276.86 |
| 2022-10-19 | 273.74 |
| 2022-10-18 | 273.74 |
| 2022-10-17 | 273.74 |
| 2022-10-14 | 283.09 |
| 2022-10-13 | 279.97 |
| 2022-10-12 | 279.97 |
| 2022-10-11 | 276.86 |
| 2022-10-10 | 289.32 |
| 2022-10-07 | 301.77 |
| 2022-10-06 | 308.00 |
| 2022-10-05 | 304.89 |
| 2022-10-03 | 304.89 |
| 2022-09-30 | 304.89 |
| 2022-09-29 | 304.89 |
| 2022-09-28 | 304.89 |
| 2022-09-27 | 317.35 |
| 2022-09-26 | 317.35 |
| 2022-09-23 | 323.58 |
| 2022-09-22 | 323.58 |
| 2022-09-21 | 320.46 |
| 2022-09-20 | 323.58 |
| 2022-09-19 | 323.58 |
| 2022-09-16 | 326.69 |
| 2022-09-15 | 326.69 |
| 2022-09-14 | 320.46 |
| 2022-09-13 | 320.46 |
| 2022-09-09 | 320.46 |
| 2022-09-08 | 323.58 |
| 2022-09-07 | 320.46 |
| 2022-09-06 | 320.46 |
| 2022-09-05 | 329.80 |
| 2022-09-02 | 329.80 |
| 2022-09-01 | 329.80 |
| 2022-08-31 | 329.80 |
| 2022-08-30 | 326.69 |
| 2022-08-29 | 326.69 |
| 2022-08-26 | 326.69 |
| 2022-08-25 | 329.72 |
| 2022-08-24 | 329.72 |
| 2022-08-23 | 326.69 |
| 2022-08-22 | 326.69 |
| 2022-08-19 | 317.61 |
| 2022-08-18 | 323.66 |
| 2022-08-17 | 326.69 |
| 2022-08-16 | 326.69 |
| 2022-08-15 | 326.69 |
| 2022-08-12 | 320.64 |
| 2022-08-11 | 323.66 |
| 2022-08-10 | 323.66 |
| 2022-08-09 | 323.66 |
| 2022-08-08 | 323.66 |
| 2022-08-05 | 323.66 |
| 2022-08-04 | 323.66 |
| 2022-08-03 | 323.66 |
| 2022-08-02 | 320.64 |
| 2022-08-01 | 323.66 |
| 2022-07-29 | 326.69 |
| 2022-07-28 | 329.72 |
| 2022-07-27 | 326.69 |
| 2022-07-26 | 329.72 |
| 2022-07-25 | 329.72 |
| 2022-07-22 | 329.72 |
| 2022-07-21 | 326.69 |
| 2022-07-20 | 329.72 |
| 2022-07-19 | 329.72 |
| 2022-07-18 | 332.74 |
| 2022-07-15 | 332.74 |
| 2022-07-14 | 332.74 |
| 2022-07-13 | 335.77 |
| 2022-07-12 | 332.74 |
| 2022-07-11 | 335.77 |
| 2022-07-08 | 335.77 |
| 2022-07-07 | 332.74 |
| 2022-07-06 | 323.66 |
| 2022-07-05 | 323.66 |
| 2022-07-04 | 326.69 |
| 2022-06-30 | 329.72 |
| 2022-06-29 | 332.74 |
| 2022-06-28 | 341.82 |
| 2022-06-27 | 363.00 |
| 2022-06-24 | 350.90 |
| 2022-06-23 | 350.90 |
| 2022-06-22 | 347.87 |
| 2022-06-21 | 353.93 |
| 2022-06-20 | 350.90 |
| 2022-06-17 | 350.90 |
| 2022-06-16 | 350.90 |
| 2022-06-15 | 353.93 |
| 2022-06-14 | 347.87 |
| 2022-06-13 | 344.85 |
| 2022-06-10 | 350.90 |
| 2022-06-09 | 344.85 |
| 2022-06-08 | 347.87 |
| 2022-06-07 | 350.90 |
| 2022-06-06 | 350.90 |
| 2022-06-02 | 350.90 |
| 2022-06-01 | 350.90 |
| 2022-05-31 | 347.87 |
| 2022-05-30 | 341.82 |
| 2022-05-27 | 344.85 |
| 2022-05-26 | 338.80 |
| 2022-05-25 | 341.82 |
| 2022-05-24 | 338.80 |
| 2022-05-23 | 347.87 |
| 2022-05-20 | 341.82 |
| 2022-05-19 | 338.80 |
| 2022-05-18 | 341.82 |
| 2022-05-17 | 341.82 |
| 2022-05-16 | 344.85 |
| 2022-05-13 | 344.85 |
| 2022-05-12 | 341.82 |
| 2022-05-11 | 347.87 |
| 2022-05-10 | 341.82 |
| 2022-05-06 | 347.87 |
| 2022-05-05 | 347.87 |
| 2022-05-04 | 347.87 |
| 2022-05-03 | 347.87 |
| 2022-04-29 | 353.93 |
| 2022-04-28 | 350.90 |
| 2022-04-27 | 347.87 |
| 2022-04-26 | 350.90 |
| 2022-04-25 | 347.87 |
| 2022-04-22 | 353.93 |
| 2022-04-21 | 353.93 |
| 2022-04-20 | 353.93 |
| 2022-04-19 | 356.95 |
| 2022-04-14 | 353.93 |
| 2022-04-13 | 353.93 |
| 2022-04-12 | 353.93 |
| 2022-04-11 | 350.90 |
| 2022-04-08 | 356.95 |
| 2022-04-07 | 353.93 |
| 2022-04-06 | 353.93 |
| 2022-04-04 | 359.98 |
| 2022-04-01 | 356.95 |
| 2022-03-31 | 347.87 |
| 2022-03-30 | 347.87 |
| 2022-03-29 | 338.80 |
| 2022-03-28 | 338.80 |
| 2022-03-25 | 332.74 |
| 2022-03-24 | 335.77 |
| 2022-03-23 | 332.74 |
| 2022-03-22 | 332.74 |
| 2022-03-21 | 332.74 |
| 2022-03-18 | 335.77 |
| 2022-03-17 | 341.82 |
| 2022-03-16 | 341.82 |
| 2022-03-15 | 323.66 |
| 2022-03-14 | 347.87 |
| 2022-03-11 | 353.93 |
| 2022-03-10 | 359.98 |
| 2022-03-09 | 353.93 |
| 2022-03-08 | 363.00 |
| 2022-03-07 | 366.03 |
| 2022-03-04 | 369.06 |
| 2022-03-03 | 378.14 |
| 2022-03-02 | 369.06 |
| 2022-03-01 | 372.08 |
| 2022-02-28 | 363.00 |
| 2022-02-25 | 366.03 |
| 2022-02-24 | 369.06 |
| 2022-02-23 | 381.16 |
| 2022-02-22 | 381.16 |
| 2022-02-21 | 384.19 |
| 2022-02-18 | 381.16 |
| 2022-02-17 | 378.14 |
| 2022-02-16 | 381.16 |
| 2022-02-15 | 387.21 |
| 2022-02-14 | 390.24 |
| 2022-02-11 | 390.24 |
| 2022-02-10 | 390.24 |
| 2022-02-09 | 390.24 |
| 2022-02-08 | 384.19 |
| 2022-02-07 | 393.27 |
| 2022-02-04 | 381.16 |
| 2022-01-31 | 366.03 |
| 2022-01-28 | 356.95 |
| 2022-01-27 | 359.98 |
| 2022-01-26 | 369.06 |
| 2022-01-25 | 369.06 |
| 2022-01-24 | 366.03 |
| 2022-01-21 | 369.06 |
| 2022-01-20 | 366.03 |
| 2022-01-19 | 369.06 |
| 2022-01-18 | 369.06 |
| 2022-01-17 | 372.08 |
| 2022-01-14 | 375.11 |
| 2022-01-13 | 372.08 |
| 2022-01-12 | 375.11 |
| 2022-01-11 | 375.11 |
| 2022-01-10 | 375.11 |
| 2022-01-07 | 366.03 |
| 2022-01-06 | 359.98 |
| 2022-01-05 | 359.98 |
| 2022-01-04 | 363.00 |
| 2022-01-03 | 366.03 |
| 2021-12-31 | 372.08 |
| 2021-12-30 | 372.08 |
| 2021-12-29 | 372.08 |
| 2021-12-28 | 375.11 |
| 2021-12-24 | 378.14 |
| 2021-12-23 | 372.08 |
| 2021-12-22 | 372.08 |
| 2021-12-21 | 372.08 |
| 2021-12-20 | 363.00 |
| 2021-12-17 | 372.08 |
| 2021-12-16 | 372.08 |
| 2021-12-15 | 372.08 |
| 2021-12-14 | 378.14 |
| 2021-12-13 | 384.19 |
| 2021-12-10 | 387.21 |
| 2021-12-09 | 391.75 |
| 2021-12-08 | 388.83 |
| 2021-12-07 | 385.90 |
| 2021-12-06 | 380.04 |
| 2021-12-03 | 382.97 |
| 2021-12-02 | 385.90 |
| 2021-12-01 | 388.83 |
| 2021-11-30 | 377.12 |
| 2021-11-29 | 365.41 |
| 2021-11-26 | 368.34 |
| 2021-11-25 | 371.26 |
| 2021-11-24 | 365.41 |
| 2021-11-23 | 368.34 |
| 2021-11-22 | 365.41 |
| 2021-11-19 | 362.48 |
| 2021-11-18 | 368.34 |
| 2021-11-17 | 365.41 |
| 2021-11-16 | 365.41 |
| 2021-11-15 | 371.26 |
| 2021-11-12 | 371.26 |
| 2021-11-11 | 374.19 |
| 2021-11-10 | 356.63 |
| 2021-11-09 | 365.41 |
| 2021-11-08 | 362.48 |
| 2021-11-05 | 356.63 |
| 2021-11-04 | 365.41 |
| 2021-11-03 | 362.48 |
| 2021-11-02 | 362.48 |
| 2021-11-01 | 359.56 |
| 2021-10-29 | 362.48 |
| 2021-10-28 | 365.41 |
| 2021-10-27 | 365.41 |
| 2021-10-26 | 365.41 |
| 2021-10-25 | 368.34 |
| 2021-10-22 | 371.26 |
| 2021-10-21 | 371.26 |
| 2021-10-20 | 374.19 |
| 2021-10-19 | 374.19 |
| 2021-10-18 | 350.77 |
| 2021-10-15 | 333.21 |
| 2021-10-12 | 330.28 |
| 2021-10-11 | 333.21 |
| 2021-10-08 | 339.07 |
| 2021-10-07 | 339.07 |
| 2021-10-06 | 339.07 |
| 2021-10-05 | 336.14 |
| 2021-10-04 | 315.65 |
| 2021-09-30 | 330.28 |
| 2021-09-29 | 330.28 |
| 2021-09-28 | 336.14 |
| 2021-09-27 | 333.21 |
| 2021-09-24 | 336.14 |
| 2021-09-23 | 336.14 |
| 2021-09-21 | 339.07 |
| 2021-09-20 | 339.07 |
| 2021-09-17 | 347.85 |
| 2021-09-16 | 350.77 |
| 2021-09-15 | 353.70 |
| 2021-09-14 | 359.56 |
| 2021-09-13 | 359.56 |
| 2021-09-10 | 362.48 |
| 2021-09-09 | 359.56 |
| 2021-09-08 | 362.48 |
| 2021-09-07 | 365.41 |
| 2021-09-06 | 365.41 |
| 2021-09-03 | 368.34 |
| 2021-09-02 | 368.34 |
| 2021-09-01 | 371.26 |
| 2021-08-31 | 368.34 |
| 2021-08-30 | 362.48 |
| 2021-08-27 | 362.48 |
| 2021-08-26 | 362.48 |
| 2021-08-25 | 353.70 |
| 2021-08-24 | 348.10 |
| 2021-08-23 | 350.90 |
| 2021-08-20 | 345.30 |
| 2021-08-19 | 345.30 |
| 2021-08-18 | 353.70 |
| 2021-08-17 | 348.10 |
| 2021-08-16 | 356.50 |
| 2021-08-13 | 356.50 |
| 2021-08-12 | 362.10 |
| 2021-08-11 | 362.10 |
| 2021-08-10 | 362.10 |
| 2021-08-09 | 356.50 |
| 2021-08-06 | 353.70 |
| 2021-08-05 | 362.10 |
| 2021-08-04 | 362.10 |
| 2021-08-03 | 362.10 |
| 2021-08-02 | 362.10 |
| 2021-07-30 | 370.50 |
| 2021-07-29 | 364.90 |
| 2021-07-28 | 362.10 |
| 2021-07-27 | 339.70 |
| 2021-07-26 | 367.70 |
| 2021-07-23 | 376.11 |
| 2021-07-22 | 381.71 |
| 2021-07-21 | 378.91 |
| 2021-07-20 | 381.71 |
| 2021-07-19 | 384.51 |
| 2021-07-16 | 387.31 |
| 2021-07-15 | 392.91 |
| 2021-07-14 | 395.71 |
| 2021-07-13 | 398.51 |
| 2021-07-12 | 381.71 |
| 2021-07-09 | 390.11 |
| 2021-07-08 | 390.11 |
| 2021-07-07 | 398.51 |
| 2021-07-06 | 401.31 |
| 2021-07-05 | 398.51 |
| 2021-07-02 | 387.31 |
| 2021-06-30 | 387.31 |
| 2021-06-29 | 392.91 |
| 2021-06-28 | 398.51 |
| 2021-06-25 | 398.51 |
| 2021-06-24 | 398.51 |
| 2021-06-23 | 423.72 |
| 2021-06-22 | 418.12 |
| 2021-06-21 | 415.31 |
| 2021-06-18 | 395.71 |
| 2021-06-17 | 398.51 |
| 2021-06-16 | 398.51 |
| 2021-06-15 | 398.51 |
| 2021-06-11 | 398.51 |
| 2021-06-10 | 401.31 |
| 2021-06-09 | 404.11 |
| 2021-06-08 | 404.11 |
| 2021-06-07 | 404.11 |
| 2021-06-04 | 398.51 |
| 2021-06-03 | 404.11 |
| 2021-06-02 | 401.31 |
| 2021-06-01 | 404.11 |
| 2021-05-31 | 406.91 |
| 2021-05-28 | 409.71 |
| 2021-05-27 | 401.31 |
| 2021-05-26 | 398.51 |
| 2021-05-25 | 395.71 |
| 2021-05-24 | 378.91 |
| 2021-05-21 | 376.11 |
| 2021-05-20 | 384.51 |
| 2021-05-18 | 384.51 |
| 2021-05-17 | 373.31 |
| 2021-05-14 | 373.31 |
| 2021-05-13 | 376.11 |
| 2021-05-12 | 370.50 |
| 2021-05-11 | 370.50 |
| 2021-05-10 | 381.71 |
| 2021-05-07 | 387.31 |
| 2021-05-06 | 378.91 |
| 2021-05-05 | 387.31 |
| 2021-05-04 | 395.71 |
| 2021-05-03 | 398.51 |
| 2021-04-30 | 415.31 |
| 2021-04-29 | 390.11 |
| 2021-04-28 | 350.90 |
| 2021-04-27 | 348.10 |
| 2021-04-26 | 353.70 |
| 2021-04-23 | 353.70 |
| 2021-04-22 | 350.90 |
| 2021-04-21 | 356.50 |
| 2021-04-20 | 373.31 |
| 2021-04-19 | 317.29 |
| 2021-04-16 | 306.09 |
| 2021-04-15 | 308.89 |
| 2021-04-14 | 325.69 |
| 2021-04-13 | 320.09 |
| 2021-04-12 | 320.09 |
| 2021-04-09 | 322.89 |
| 2021-04-08 | 328.50 |
| 2021-04-07 | 322.89 |
| 2021-04-01 | 317.29 |
| 2021-03-31 | 320.09 |
| 2021-03-30 | 325.69 |
| 2021-03-29 | 322.89 |
| 2021-03-26 | 322.89 |
| 2021-03-25 | 317.29 |
| 2021-03-24 | 322.89 |
| 2021-03-23 | 328.50 |
| 2021-03-22 | 328.50 |
| 2021-03-19 | 320.09 |
| 2021-03-18 | 331.30 |
| 2021-03-17 | 317.29 |
| 2021-03-16 | 322.89 |
| 2021-03-15 | 320.09 |
| 2021-03-12 | 320.09 |
| 2021-03-11 | 328.50 |
| 2021-03-10 | 317.29 |
| 2021-03-09 | 311.69 |
| 2021-03-08 | 317.29 |
| 2021-03-05 | 339.70 |
| 2021-03-04 | 311.69 |
| 2021-03-03 | 306.09 |
| 2021-03-02 | 303.29 |
| 2021-03-01 | 306.09 |
| 2021-02-26 | 300.49 |
| 2021-02-25 | 317.29 |
| 2021-02-24 | 306.09 |
| 2021-02-23 | 328.50 |
| 2021-02-22 | 331.30 |
| 2021-02-19 | 353.70 |
| 2021-02-18 | 336.90 |
| 2021-02-17 | 364.90 |
| 2021-02-16 | 384.51 |
| 2021-02-11 | 387.31 |
| 2021-02-10 | 390.11 |
| 2021-02-09 | 390.11 |
| 2021-02-08 | 404.11 |
| 2021-02-05 | 367.70 |
| 2021-02-04 | 429.32 |
| 2021-02-03 | 409.71 |
| 2021-02-02 | 325.69 |
| 2021-02-01 | 241.68 |
| 2021-01-29 | 208.07 |
| 2021-01-28 | 205.27 |
| 2021-01-27 | 210.87 |
| 2021-01-26 | 205.27 |
| 2021-01-25 | 208.07 |
| 2021-01-22 | 208.07 |
| 2021-01-21 | 208.07 |
| 2021-01-20 | 213.67 |
| 2021-01-19 | 213.67 |
| 2021-01-18 | 210.87 |
| 2021-01-15 | 210.87 |
| 2021-01-14 | 210.87 |
| 2021-01-13 | 216.47 |
| 2021-01-12 | 216.47 |
| 2021-01-11 | 213.67 |
| 2021-01-08 | 210.87 |
| 2021-01-07 | 210.87 |
| 2021-01-06 | 210.87 |
| 2021-01-05 | 213.67 |
| 2021-01-04 | 217.87 |
| 2020-12-31 | 220.56 |
| 2020-12-30 | 220.56 |
| 2020-12-29 | 215.18 |
| 2020-12-28 | 217.87 |
| 2020-12-24 | 215.18 |
| 2020-12-23 | 212.48 |
| 2020-12-22 | 217.87 |
| 2020-12-21 | 217.87 |
| 2020-12-18 | 217.87 |
| 2020-12-17 | 215.18 |
| 2020-12-16 | 217.87 |
| 2020-12-15 | 220.56 |
| 2020-12-14 | 220.56 |
| 2020-12-11 | 217.87 |
| 2020-12-10 | 217.87 |
| 2020-12-09 | 220.56 |
| 2020-12-08 | 217.87 |
| 2020-12-07 | 220.56 |
| 2020-12-04 | 220.56 |
| 2020-12-03 | 217.87 |
| 2020-12-02 | 217.87 |
| 2020-12-01 | 217.87 |
| 2020-11-30 | 217.87 |
| 2020-11-27 | 217.87 |
| 2020-11-26 | 220.56 |
| 2020-11-25 | 220.56 |
| 2020-11-24 | 220.56 |
| 2020-11-23 | 223.26 |
| 2020-11-20 | 217.87 |
| 2020-11-19 | 204.40 |
| 2020-11-18 | 201.71 |
| 2020-11-17 | 199.01 |
| 2020-11-16 | 196.32 |
| 2020-11-13 | 190.93 |
| 2020-11-12 | 193.63 |
| 2020-11-11 | 193.63 |
| 2020-11-10 | 190.93 |
| 2020-11-09 | 188.24 |
| 2020-11-06 | 185.54 |
| 2020-11-05 | 182.85 |
| 2020-11-04 | 182.85 |
| 2020-11-03 | 185.54 |
| 2020-11-02 | 182.85 |
| 2020-10-30 | 180.16 |
| 2020-10-29 | 185.54 |
| 2020-10-28 | 185.54 |
| 2020-10-27 | 190.93 |
| 2020-10-23 | 190.93 |
| 2020-10-22 | 188.24 |
| 2020-10-21 | 193.63 |
| 2020-10-20 | 188.24 |
| 2020-10-19 | 188.24 |
| 2020-10-16 | 185.54 |
| 2020-10-15 | 180.16 |
| 2020-10-14 | 185.54 |
| 2020-10-12 | 185.54 |
| 2020-10-09 | 177.46 |
| 2020-10-08 | 177.46 |
| 2020-10-07 | 180.16 |
| 2020-10-06 | 177.46 |
| 2020-10-05 | 180.16 |
| 2020-09-30 | 180.16 |
| 2020-09-29 | 177.46 |
| 2020-09-28 | 180.16 |
| 2020-09-25 | 177.46 |
| 2020-09-24 | 180.16 |
| 2020-09-23 | 180.16 |
| 2020-09-22 | 182.85 |
| 2020-09-21 | 182.85 |
| 2020-09-18 | 185.54 |
| 2020-09-17 | 185.54 |
| 2020-09-16 | 182.85 |
| 2020-09-15 | 185.54 |
| 2020-09-14 | 190.93 |
| 2020-09-11 | 185.54 |
| 2020-09-10 | 188.24 |
| 2020-09-09 | 188.24 |
| 2020-09-08 | 190.93 |
| 2020-09-07 | 193.63 |
| 2020-09-04 | 188.24 |
| 2020-09-03 | 185.54 |
| 2020-09-02 | 190.93 |
| 2020-09-01 | 190.93 |
| 2020-08-31 | 193.63 |
| 2020-08-28 | 196.20 |
| 2020-08-27 | 191.05 |
| 2020-08-26 | 193.63 |
| 2020-08-25 | 193.63 |
| 2020-08-24 | 191.05 |
| 2020-08-21 | 193.63 |
| 2020-08-20 | 193.63 |
| 2020-08-19 | 191.05 |
| 2020-08-18 | 191.05 |
| 2020-08-17 | 191.05 |
| 2020-08-14 | 191.05 |
| 2020-08-13 | 191.05 |
| 2020-08-12 | 191.05 |
| 2020-08-11 | 188.47 |
| 2020-08-10 | 188.47 |
| 2020-08-07 | 185.90 |
| 2020-08-06 | 191.05 |
| 2020-08-05 | 191.05 |
| 2020-08-04 | 188.47 |
| 2020-08-03 | 191.05 |
| 2020-07-31 | 185.90 |
| 2020-07-30 | 183.32 |
| 2020-07-29 | 180.75 |
| 2020-07-28 | 180.75 |
| 2020-07-27 | 180.75 |
| 2020-07-24 | 180.75 |
| 2020-07-23 | 188.47 |
| 2020-07-22 | 188.47 |
| 2020-07-21 | 188.47 |
| 2020-07-20 | 188.47 |
| 2020-07-17 | 185.90 |
| 2020-07-16 | 180.75 |
| 2020-07-15 | 191.05 |
| 2020-07-14 | 193.63 |
| 2020-07-13 | 201.35 |
| 2020-07-10 | 193.63 |
| 2020-07-09 | 193.63 |
| 2020-07-08 | 175.60 |
| 2020-07-07 | 173.02 |
| 2020-07-06 | 173.02 |
| 2020-07-03 | 173.02 |
| 2020-07-02 | 173.02 |
| 2020-06-30 | 170.45 |
| 2020-06-29 | 170.45 |
| 2020-06-26 | 173.02 |
| 2020-06-24 | 173.02 |
| 2020-06-23 | 173.02 |
| 2020-06-22 | 175.60 |
| 2020-06-19 | 175.60 |
| 2020-06-18 | 173.02 |
| 2020-06-17 | 175.60 |
| 2020-06-16 | 170.45 |
| 2020-06-15 | 162.72 |
| 2020-06-12 | 160.14 |
| 2020-06-11 | 160.14 |
| 2020-06-10 | 162.72 |
| 2020-06-09 | 162.72 |
| 2020-06-08 | 162.72 |
| 2020-06-05 | 160.14 |
| 2020-06-04 | 157.57 |
| 2020-06-03 | 157.57 |
| 2020-06-02 | 157.57 |
| 2020-06-01 | 160.14 |
| 2020-05-29 | 154.99 |
| 2020-05-28 | 154.99 |
| 2020-05-27 | 154.99 |
| 2020-05-26 | 157.57 |
| 2020-05-25 | 154.99 |
| 2020-05-22 | 154.99 |
| 2020-05-21 | 165.29 |
| 2020-05-20 | 160.14 |
| 2020-05-19 | 165.29 |
| 2020-05-18 | 165.29 |
| 2020-05-15 | 165.29 |
| 2020-05-14 | 162.72 |
| 2020-05-13 | 165.29 |
| 2020-05-12 | 167.87 |
| 2020-05-11 | 167.87 |
| 2020-05-08 | 165.29 |
| 2020-05-07 | 167.87 |
| 2020-05-06 | 167.87 |
| 2020-05-05 | 165.29 |
| 2020-05-04 | 167.87 |
| 2020-04-29 | 173.02 |
| 2020-04-28 | 165.29 |
| 2020-04-27 | 165.29 |
| 2020-04-24 | 165.29 |
| 2020-04-23 | 165.29 |
| 2020-04-22 | 165.29 |
| 2020-04-21 | 165.29 |
| 2020-04-20 | 165.29 |
| 2020-04-17 | 170.45 |
| 2020-04-16 | 165.29 |
| 2020-04-15 | 170.45 |
| 2020-04-14 | 173.02 |
| 2020-04-09 | 167.87 |
| 2020-04-08 | 165.29 |
| 2020-04-07 | 165.29 |
| 2020-04-06 | 165.29 |
| 2020-04-03 | 165.29 |
| 2020-04-02 | 160.14 |
| 2020-04-01 | 162.72 |
| 2020-03-31 | 165.29 |
| 2020-03-30 | 162.72 |
| 2020-03-27 | 165.29 |
| 2020-03-26 | 162.72 |
| 2020-03-25 | 162.72 |
| 2020-03-24 | 157.57 |
| 2020-03-23 | 152.42 |
| 2020-03-20 | 157.57 |
| 2020-03-19 | 136.96 |
| 2020-03-18 | 152.42 |
| 2020-03-17 | 157.57 |
| 2020-03-16 | 157.57 |
| 2020-03-13 | 175.60 |
| 2020-03-12 | 183.32 |
| 2020-03-11 | 191.05 |
| 2020-03-10 | 191.05 |
| 2020-03-09 | 188.47 |
| 2020-03-06 | 198.78 |
| 2020-03-05 | 201.35 |
| 2020-03-04 | 201.35 |
| 2020-03-03 | 193.63 |
| 2020-03-02 | 193.63 |
| 2020-02-28 | 193.63 |
| 2020-02-27 | 196.20 |
| 2020-02-26 | 196.20 |
| 2020-02-25 | 193.63 |
| 2020-02-24 | 196.20 |
| 2020-02-21 | 201.35 |
| 2020-02-20 | 201.35 |
| 2020-02-19 | 201.35 |
| 2020-02-18 | 201.35 |
| 2020-02-17 | 206.50 |
| 2020-02-14 | 203.93 |
| 2020-02-13 | 203.93 |
| 2020-02-12 | 201.35 |
| 2020-02-11 | 196.20 |
| 2020-02-10 | 193.63 |
| 2020-02-07 | 196.20 |
| 2020-02-06 | 196.20 |
| 2020-02-05 | 191.05 |
| 2020-02-04 | 188.47 |
| 2020-02-03 | 185.90 |
| 2020-01-31 | 185.90 |
| 2020-01-30 | 185.90 |
| 2020-01-29 | 193.63 |
| 2020-01-24 | 203.93 |
| 2020-01-23 | 201.35 |
| 2020-01-22 | 209.08 |
| 2020-01-21 | 206.50 |
| 2020-01-20 | 214.23 |
| 2020-01-17 | 214.23 |
| 2020-01-16 | 209.08 |
| 2020-01-15 | 214.23 |
| 2020-01-14 | 211.66 |
| 2020-01-13 | 211.66 |
| 2020-01-10 | 214.23 |
| 2020-01-09 | 214.23 |
| 2020-01-08 | 214.23 |
| 2020-01-07 | 214.23 |
| 2020-01-06 | 214.23 |
| 2020-01-03 | 214.23 |
| 2020-01-02 | 214.23 |
| 2019-12-31 | 219.38 |
| 2019-12-30 | 221.96 |
| 2019-12-27 | 211.66 |
| 2019-12-24 | 201.35 |
| 2019-12-23 | 201.35 |
| 2019-12-20 | 198.78 |
| 2019-12-19 | 198.78 |
| 2019-12-18 | 198.78 |
| 2019-12-17 | 198.78 |
| 2019-12-16 | 198.78 |
| 2019-12-13 | 201.35 |
| 2019-12-12 | 193.63 |
| 2019-12-11 | 193.63 |
| 2019-12-10 | 193.63 |
| 2019-12-09 | 196.20 |
| 2019-12-06 | 198.69 |
| 2019-12-05 | 193.71 |
| 2019-12-04 | 191.22 |
| 2019-12-03 | 191.22 |
| 2019-12-02 | 193.71 |
| 2019-11-29 | 193.71 |
| 2019-11-28 | 193.71 |
| 2019-11-27 | 191.22 |
| 2019-11-26 | 186.25 |
| 2019-11-25 | 191.22 |
| 2019-11-22 | 183.76 |
| 2019-11-21 | 176.29 |
| 2019-11-20 | 181.27 |
| 2019-11-19 | 181.27 |
| 2019-11-18 | 181.27 |
| 2019-11-15 | 178.78 |
| 2019-11-14 | 183.76 |
| 2019-11-13 | 183.76 |
| 2019-11-12 | 188.73 |
| 2019-11-11 | 188.73 |
| 2019-11-08 | 186.25 |
| 2019-11-07 | 188.73 |
| 2019-11-06 | 188.73 |
| 2019-11-05 | 186.25 |
| 2019-11-04 | 186.25 |
| 2019-11-01 | 178.78 |
| 2019-10-31 | 176.29 |
| 2019-10-30 | 171.31 |
| 2019-10-29 | 168.82 |
| 2019-10-28 | 168.82 |
| 2019-10-25 | 168.82 |
| 2019-10-24 | 168.82 |
| 2019-10-23 | 168.82 |
| 2019-10-22 | 173.80 |
| 2019-10-21 | 171.31 |
| 2019-10-18 | 163.84 |
| 2019-10-17 | 161.35 |
| 2019-10-16 | 161.35 |
| 2019-10-15 | 158.87 |
| 2019-10-14 | 153.89 |
| 2019-10-11 | 151.40 |
| 2019-10-10 | 148.91 |
| 2019-10-09 | 148.91 |
| 2019-10-08 | 151.40 |
| 2019-10-04 | 153.89 |
| 2019-10-03 | 148.91 |
| 2019-10-02 | 151.40 |
| 2019-09-30 | 153.89 |
| 2019-09-27 | 151.40 |
| 2019-09-26 | 153.89 |
| 2019-09-25 | 148.91 |
| 2019-09-24 | 156.38 |
| 2019-09-23 | 153.89 |
| 2019-09-20 | 153.89 |
| 2019-09-19 | 156.38 |
| 2019-09-18 | 156.38 |
| 2019-09-17 | 156.38 |
| 2019-09-16 | 156.38 |
| 2019-09-13 | 158.87 |
| 2019-09-12 | 158.87 |
| 2019-09-11 | 158.87 |
| 2019-09-10 | 156.38 |
| 2019-09-09 | 158.87 |
| 2019-09-06 | 158.87 |
| 2019-09-05 | 156.38 |
| 2019-09-04 | 156.38 |
| 2019-09-03 | 148.91 |
| 2019-09-02 | 153.89 |
| 2019-08-30 | 153.89 |
| 2019-08-29 | 153.89 |
| 2019-08-28 | 156.38 |
| 2019-08-27 | 153.89 |
| 2019-08-26 | 151.40 |
| 2019-08-23 | 158.51 |
| 2019-08-22 | 153.77 |
| 2019-08-21 | 156.14 |
| 2019-08-20 | 151.40 |
| 2019-08-19 | 153.77 |
| 2019-08-16 | 144.28 |
| 2019-08-15 | 144.28 |
| 2019-08-14 | 144.28 |
| 2019-08-13 | 139.54 |
| 2019-08-12 | 149.03 |
| 2019-08-09 | 153.77 |
| 2019-08-08 | 151.40 |
| 2019-08-07 | 149.03 |
| 2019-08-06 | 149.03 |
| 2019-08-05 | 151.40 |
| 2019-08-02 | 160.89 |
| 2019-08-01 | 165.63 |
| 2019-07-31 | 170.37 |
| 2019-07-30 | 172.74 |
| 2019-07-29 | 172.74 |
| 2019-07-26 | 177.49 |
| 2019-07-25 | 177.49 |
| 2019-07-24 | 177.49 |
| 2019-07-23 | 179.86 |
| 2019-07-22 | 177.49 |
| 2019-07-19 | 186.97 |
| 2019-07-18 | 184.60 |
| 2019-07-17 | 186.97 |
| 2019-07-16 | 189.35 |
| 2019-07-15 | 177.49 |
| 2019-07-12 | 172.74 |
| 2019-07-11 | 177.49 |
| 2019-07-10 | 175.12 |
| 2019-07-09 | 170.37 |
| 2019-07-08 | 168.00 |
| 2019-07-05 | 172.74 |
| 2019-07-04 | 170.37 |
| 2019-07-03 | 165.63 |
| 2019-07-02 | 168.00 |
| 2019-06-28 | 168.00 |
| 2019-06-27 | 170.37 |
| 2019-06-26 | 170.37 |
| 2019-06-25 | 165.63 |
| 2019-06-24 | 160.89 |
| 2019-06-21 | 158.51 |
| 2019-06-20 | 165.63 |
| 2019-06-19 | 168.00 |
| 2019-06-18 | 160.89 |
| 2019-06-17 | 160.89 |
| 2019-06-14 | 160.89 |
| 2019-06-13 | 163.26 |
| 2019-06-12 | 163.26 |
| 2019-06-11 | 163.26 |
| 2019-06-10 | 165.63 |
| 2019-06-06 | 160.89 |
| 2019-06-05 | 158.51 |
| 2019-06-04 | 156.14 |
| 2019-06-03 | 160.89 |
| 2019-05-31 | 170.37 |
| 2019-05-30 | 168.00 |
| 2019-05-29 | 170.37 |
| 2019-05-28 | 170.37 |
| 2019-05-27 | 170.37 |
| 2019-05-24 | 170.37 |
| 2019-05-23 | 170.37 |
| 2019-05-22 | 172.74 |
| 2019-05-21 | 170.37 |
| 2019-05-20 | 170.37 |
| 2019-05-17 | 175.12 |
| 2019-05-16 | 172.74 |
| 2019-05-15 | 172.74 |
| 2019-05-14 | 170.37 |
| 2019-05-10 | 172.74 |
| 2019-05-09 | 168.00 |
| 2019-05-08 | 172.74 |
| 2019-05-07 | 175.12 |
| 2019-05-06 | 172.74 |
| 2019-05-03 | 179.86 |
| 2019-05-02 | 177.49 |
| 2019-04-30 | 177.49 |
| 2019-04-29 | 179.86 |
| 2019-04-26 | 182.23 |
| 2019-04-25 | 182.23 |
| 2019-04-24 | 182.23 |
| 2019-04-23 | 182.23 |
| 2019-04-18 | 182.23 |
| 2019-04-17 | 184.60 |
| 2019-04-16 | 184.60 |
| 2019-04-15 | 186.97 |
| 2019-04-12 | 184.60 |
| 2019-04-11 | 186.97 |
| 2019-04-10 | 184.60 |
| 2019-04-09 | 186.97 |
| 2019-04-08 | 184.60 |
| 2019-04-04 | 186.97 |
| 2019-04-03 | 191.72 |
| 2019-04-02 | 191.72 |
| 2019-04-01 | 191.72 |
| 2019-03-29 | 184.60 |
| 2019-03-28 | 184.60 |
| 2019-03-27 | 186.97 |
| 2019-03-26 | 179.86 |
| 2019-03-25 | 177.49 |
| 2019-03-22 | 179.86 |
| 2019-03-21 | 182.23 |
| 2019-03-20 | 177.49 |
| 2019-03-19 | 179.86 |
| 2019-03-18 | 179.86 |
| 2019-03-15 | 182.23 |
| 2019-03-14 | 182.23 |
| 2019-03-13 | 189.35 |
| 2019-03-12 | 182.23 |
| 2019-03-11 | 182.23 |
| 2019-03-08 | 179.86 |
| 2019-03-07 | 182.23 |
| 2019-03-06 | 182.23 |
| 2019-03-05 | 184.60 |
| 2019-03-04 | 189.35 |
| 2019-03-01 | 179.86 |
| 2019-02-28 | 170.37 |
| 2019-02-27 | 170.37 |
| 2019-02-26 | 172.74 |
| 2019-02-25 | 172.74 |
| 2019-02-22 | 170.37 |
| 2019-02-21 | 170.37 |
| 2019-02-20 | 165.63 |
| 2019-02-19 | 165.63 |
| 2019-02-18 | 165.63 |
| 2019-02-15 | 163.26 |
| 2019-02-14 | 165.63 |
| 2019-02-13 | 163.26 |
| 2019-02-12 | 163.26 |
| 2019-02-11 | 163.26 |
| 2019-02-08 | 158.51 |
| 2019-02-04 | 149.03 |
| 2019-02-01 | 146.65 |
| 2019-01-31 | 146.65 |
| 2019-01-30 | 151.40 |
| 2019-01-29 | 146.65 |
| 2019-01-28 | 149.03 |
| 2019-01-25 | 149.03 |
| 2019-01-24 | 146.65 |
| 2019-01-23 | 146.65 |
| 2019-01-22 | 146.65 |
| 2019-01-21 | 146.65 |
| 2019-01-18 | 149.03 |
| 2019-01-17 | 144.28 |
| 2019-01-16 | 144.28 |
| 2019-01-15 | 141.91 |
| 2019-01-14 | 144.28 |
| 2019-01-11 | 144.28 |
| 2019-01-10 | 146.65 |
| 2019-01-09 | 146.65 |
| 2019-01-08 | 146.65 |
| 2019-01-07 | 146.65 |
| 2019-01-04 | 146.65 |
| 2019-01-03 | 144.28 |
| 2019-01-02 | 149.03 |
| 2018-12-31 | 149.03 |
| 2018-12-28 | 146.65 |
| 2018-12-27 | 144.28 |
| 2018-12-24 | 149.03 |
| 2018-12-21 | 151.40 |
| 2018-12-20 | 149.03 |
| 2018-12-19 | 146.65 |
| 2018-12-18 | 153.77 |
| 2018-12-17 | 153.77 |
| 2018-12-14 | 153.77 |
| 2018-12-13 | 156.14 |
| 2018-12-12 | 153.77 |
| 2018-12-11 | 151.40 |
| 2018-12-10 | 151.40 |
| 2018-12-07 | 156.01 |
| 2018-12-06 | 153.70 |
| 2018-12-05 | 158.32 |
| 2018-12-04 | 160.62 |
| 2018-12-03 | 156.01 |
| 2018-11-30 | 151.40 |
| 2018-11-29 | 151.40 |
| 2018-11-28 | 153.70 |
| 2018-11-27 | 149.09 |
| 2018-11-26 | 146.79 |
| 2018-11-23 | 142.17 |
| 2018-11-22 | 142.17 |
| 2018-11-21 | 142.17 |
| 2018-11-20 | 137.56 |
| 2018-11-19 | 135.25 |
| 2018-11-16 | 132.95 |
| 2018-11-15 | 135.25 |
| 2018-11-14 | 132.95 |
| 2018-11-13 | 128.33 |
| 2018-11-12 | 126.03 |
| 2018-11-09 | 121.42 |
| 2018-11-08 | 119.11 |
| 2018-11-07 | 119.11 |
| 2018-11-06 | 119.11 |
| 2018-11-05 | 119.11 |
| 2018-11-02 | 121.42 |
| 2018-11-01 | 119.11 |
| 2018-10-31 | 116.80 |
| 2018-10-30 | 119.11 |
| 2018-10-29 | 119.11 |
| 2018-10-26 | 119.11 |
| 2018-10-25 | 119.11 |
| 2018-10-24 | 126.03 |
| 2018-10-23 | 121.42 |
| 2018-10-22 | 123.72 |
| 2018-10-19 | 114.50 |
| 2018-10-18 | 116.80 |
| 2018-10-16 | 116.80 |
| 2018-10-15 | 116.80 |
| 2018-10-12 | 123.72 |
| 2018-10-11 | 126.03 |
| 2018-10-10 | 128.33 |
| 2018-10-09 | 130.64 |
| 2018-10-08 | 128.33 |
| 2018-10-05 | 130.64 |
| 2018-10-04 | 128.33 |
| 2018-10-03 | 130.64 |
| 2018-10-02 | 130.64 |
| 2018-09-28 | 132.95 |
| 2018-09-27 | 132.95 |
| 2018-09-26 | 132.95 |
| 2018-09-24 | 132.95 |
| 2018-09-21 | 135.25 |
| 2018-09-20 | 135.25 |
| 2018-09-19 | 135.25 |
| 2018-09-18 | 132.95 |
| 2018-09-17 | 132.95 |
| 2018-09-14 | 135.25 |
| 2018-09-13 | 135.25 |
| 2018-09-12 | 135.25 |
| 2018-09-11 | 132.95 |
| 2018-09-10 | 139.87 |
| 2018-09-07 | 137.56 |
| 2018-09-06 | 139.87 |
| 2018-09-05 | 137.56 |
| 2018-09-04 | 135.25 |
| 2018-09-03 | 139.87 |
| 2018-08-31 | 144.48 |
| 2018-08-30 | 149.09 |
| 2018-08-29 | 153.70 |
| 2018-08-28 | 156.01 |
| 2018-08-27 | 151.97 |
| 2018-08-24 | 151.97 |
| 2018-08-23 | 151.97 |
| 2018-08-22 | 151.97 |
| 2018-08-21 | 154.19 |
| 2018-08-20 | 151.97 |
| 2018-08-17 | 149.76 |
| 2018-08-16 | 151.97 |
| 2018-08-15 | 151.97 |
| 2018-08-14 | 151.97 |
| 2018-08-13 | 154.19 |
| 2018-08-10 | 156.40 |
| 2018-08-09 | 149.76 |
| 2018-08-08 | 154.19 |
| 2018-08-07 | 151.97 |
| 2018-08-06 | 151.97 |
| 2018-08-03 | 151.97 |
| 2018-08-02 | 151.97 |
| 2018-08-01 | 151.97 |
| 2018-07-31 | 149.76 |
| 2018-07-30 | 151.97 |
| 2018-07-27 | 151.97 |
| 2018-07-26 | 154.19 |
| 2018-07-25 | 151.97 |
| 2018-07-24 | 151.97 |
| 2018-07-23 | 151.97 |
| 2018-07-20 | 151.97 |
| 2018-07-19 | 154.19 |
| 2018-07-18 | 156.40 |
| 2018-07-17 | 154.19 |
| 2018-07-16 | 154.19 |
| 2018-07-13 | 154.19 |
| 2018-07-12 | 156.40 |
| 2018-07-11 | 160.82 |
| 2018-07-10 | 160.82 |
| 2018-07-09 | 156.40 |
| 2018-07-06 | 156.40 |
| 2018-07-05 | 158.61 |
| 2018-07-04 | 158.61 |
| 2018-07-03 | 158.61 |
| 2018-06-29 | 158.61 |
| 2018-06-28 | 156.40 |
| 2018-06-27 | 149.76 |
| 2018-06-26 | 151.97 |
| 2018-06-25 | 156.40 |
| 2018-06-22 | 158.61 |
| 2018-06-21 | 160.82 |
| 2018-06-20 | 160.82 |
| 2018-06-19 | 156.40 |
| 2018-06-15 | 163.03 |
| 2018-06-14 | 163.03 |
| 2018-06-13 | 163.03 |
| 2018-06-12 | 163.03 |
| 2018-06-11 | 165.24 |
| 2018-06-08 | 160.82 |
| 2018-06-07 | 158.61 |
| 2018-06-06 | 160.82 |
| 2018-06-05 | 160.82 |
| 2018-06-04 | 160.82 |
| 2018-06-01 | 160.82 |
| 2018-05-31 | 163.03 |
| 2018-05-30 | 160.82 |
| 2018-05-29 | 165.24 |
| 2018-05-28 | 165.24 |
| 2018-05-25 | 165.24 |
| 2018-05-24 | 165.24 |
| 2018-05-23 | 165.24 |
| 2018-05-21 | 167.45 |
| 2018-05-18 | 165.24 |
| 2018-05-17 | 165.24 |
| 2018-05-16 | 160.82 |
| 2018-05-15 | 160.82 |
| 2018-05-14 | 160.82 |
| 2018-05-11 | 160.82 |
| 2018-05-10 | 160.82 |
| 2018-05-09 | 160.82 |
| 2018-05-08 | 160.82 |
| 2018-05-07 | 158.61 |
| 2018-05-04 | 158.61 |
| 2018-05-03 | 156.40 |
| 2018-05-02 | 156.40 |
| 2018-04-30 | 158.61 |
| 2018-04-27 | 156.40 |
| 2018-04-26 | 154.19 |
| 2018-04-25 | 156.40 |
| 2018-04-24 | 156.40 |
| 2018-04-23 | 154.19 |
| 2018-04-20 | 154.19 |
| 2018-04-19 | 154.19 |
| 2018-04-18 | 154.19 |
| 2018-04-17 | 154.19 |
| 2018-04-16 | 151.97 |
| 2018-04-13 | 156.40 |
| 2018-04-12 | 156.40 |
| 2018-04-11 | 158.61 |
| 2018-04-10 | 156.40 |
| 2018-04-09 | 156.40 |
| 2018-04-06 | 158.61 |
| 2018-04-04 | 156.40 |
| 2018-04-03 | 158.61 |
| 2018-03-29 | 158.61 |
| 2018-03-28 | 156.40 |
| 2018-03-27 | 163.03 |
| 2018-03-26 | 158.61 |
| 2018-03-23 | 163.03 |
| 2018-03-22 | 169.66 |
| 2018-03-21 | 169.66 |
| 2018-03-20 | 171.87 |
| 2018-03-19 | 171.87 |
| 2018-03-16 | 167.45 |
| 2018-03-15 | 169.66 |
| 2018-03-14 | 169.66 |
| 2018-03-13 | 169.66 |
| 2018-03-12 | 169.66 |
| 2018-03-09 | 166.23 |
| 2018-03-08 | 168.40 |
| 2018-03-07 | 168.40 |
| 2018-03-06 | 168.40 |
| 2018-03-05 | 166.23 |
| 2018-03-02 | 168.40 |
| 2018-03-01 | 168.40 |
| 2018-02-28 | 166.23 |
| 2018-02-27 | 170.56 |
| 2018-02-26 | 174.89 |
| 2018-02-23 | 172.72 |
| 2018-02-22 | 170.56 |
| 2018-02-21 | 174.89 |
| 2018-02-20 | 172.72 |
| 2018-02-15 | 168.40 |
| 2018-02-14 | 166.23 |
| 2018-02-13 | 168.40 |
| 2018-02-12 | 157.57 |
| 2018-02-09 | 159.74 |
| 2018-02-08 | 164.07 |
| 2018-02-07 | 164.07 |
| 2018-02-06 | 170.56 |
| 2018-02-05 | 179.22 |
| 2018-02-02 | 181.38 |
| 2018-02-01 | 177.05 |
| 2018-01-31 | 177.05 |
| 2018-01-30 | 179.22 |
| 2018-01-29 | 179.22 |
| 2018-01-26 | 181.38 |
| 2018-01-25 | 181.38 |
| 2018-01-24 | 181.38 |
| 2018-01-23 | 181.38 |
| 2018-01-22 | 183.55 |
| 2018-01-19 | 179.22 |
| 2018-01-18 | 179.22 |
| 2018-01-17 | 174.89 |
| 2018-01-16 | 172.72 |
| 2018-01-15 | 159.74 |
| 2018-01-12 | 155.41 |
| 2018-01-11 | 155.41 |
| 2018-01-10 | 153.24 |
| 2018-01-09 | 151.08 |
| 2018-01-08 | 157.57 |
| 2018-01-05 | 148.92 |
| 2018-01-04 | 148.92 |
| 2018-01-03 | 146.75 |
| 2018-01-02 | 148.92 |
| 2017-12-29 | 148.92 |
| 2017-12-28 | 148.92 |
| 2017-12-27 | 146.75 |
| 2017-12-22 | 148.92 |
| 2017-12-21 | 146.75 |
| 2017-12-20 | 146.75 |
| 2017-12-19 | 151.08 |
| 2017-12-18 | 151.08 |
| 2017-12-15 | 151.08 |
| 2017-12-14 | 151.08 |
| 2017-12-13 | 151.08 |
| 2017-12-12 | 148.92 |
| 2017-12-11 | 151.08 |
| 2017-12-08 | 146.75 |
| 2017-12-07 | 143.29 |
| 2017-12-06 | 143.29 |
| 2017-12-05 | 149.69 |
| 2017-12-04 | 151.82 |
| 2017-12-01 | 153.96 |
| 2017-11-30 | 149.69 |
| 2017-11-29 | 145.42 |
| 2017-11-28 | 143.29 |
| 2017-11-27 | 141.15 |
| 2017-11-24 | 145.42 |
| 2017-11-23 | 141.15 |
| 2017-11-22 | 141.15 |
| 2017-11-21 | 141.15 |
| 2017-11-20 | 143.29 |
| 2017-11-17 | 143.29 |
| 2017-11-16 | 145.42 |
| 2017-11-15 | 147.56 |
| 2017-11-14 | 151.82 |
| 2017-11-13 | 149.69 |
| 2017-11-10 | 151.82 |
| 2017-11-09 | 153.96 |
| 2017-11-08 | 158.23 |
| 2017-11-07 | 149.69 |
| 2017-11-06 | 149.69 |
| 2017-11-03 | 151.82 |
| 2017-11-02 | 151.82 |
| 2017-11-01 | 153.96 |
| 2017-10-31 | 141.15 |
| 2017-10-30 | 141.15 |
| 2017-10-27 | 143.29 |
| 2017-10-26 | 147.56 |
| 2017-10-25 | 147.56 |
| 2017-10-24 | 147.56 |
| 2017-10-23 | 147.56 |
| 2017-10-20 | 151.82 |
| 2017-10-19 | 149.69 |
| 2017-10-18 | 149.69 |
| 2017-10-17 | 149.69 |
| 2017-10-16 | 149.69 |
| 2017-10-13 | 149.69 |
| 2017-10-12 | 151.82 |
| 2017-10-11 | 151.82 |
| 2017-10-10 | 153.96 |
| 2017-10-09 | 153.96 |
| 2017-10-06 | 153.96 |
| 2017-10-04 | 156.09 |
| 2017-10-03 | 156.09 |
| 2017-09-29 | 153.96 |
| 2017-09-28 | 151.82 |
| 2017-09-27 | 153.96 |
| 2017-09-26 | 153.96 |
| 2017-09-25 | 151.82 |
| 2017-09-22 | 158.23 |
| 2017-09-21 | 162.49 |
| 2017-09-20 | 164.63 |
| 2017-09-19 | 164.63 |
| 2017-09-18 | 168.90 |
| 2017-09-15 | 168.90 |
| 2017-09-14 | 166.76 |
| 2017-09-13 | 164.63 |
| 2017-09-12 | 166.76 |
| 2017-09-11 | 158.23 |
| 2017-09-08 | 149.69 |
| 2017-09-07 | 147.56 |
| 2017-09-06 | 151.82 |
| 2017-09-05 | 153.96 |
| 2017-09-04 | 151.82 |
| 2017-09-01 | 153.96 |
| 2017-08-31 | 153.96 |
| 2017-08-30 | 153.96 |
| 2017-08-29 | 153.96 |
| 2017-08-28 | 157.80 |
| 2017-08-25 | 163.94 |
| 2017-08-24 | 159.85 |
| 2017-08-22 | 161.89 |
| 2017-08-21 | 157.80 |
| 2017-08-18 | 155.75 |
| 2017-08-17 | 143.48 |
| 2017-08-16 | 137.34 |
| 2017-08-15 | 139.39 |
| 2017-08-14 | 141.43 |
| 2017-08-11 | 135.29 |
| 2017-08-10 | 137.34 |
| 2017-08-09 | 135.29 |
| 2017-08-08 | 147.57 |
| 2017-08-07 | 151.66 |
| 2017-08-04 | 153.71 |
| 2017-08-03 | 153.71 |
| 2017-08-02 | 151.66 |
| 2017-08-01 | 153.71 |
| 2017-07-31 | 151.66 |
| 2017-07-28 | 151.66 |
| 2017-07-27 | 149.62 |
| 2017-07-26 | 153.71 |
| 2017-07-25 | 155.75 |
| 2017-07-24 | 153.71 |
| 2017-07-21 | 157.80 |
| 2017-07-20 | 161.89 |
| 2017-07-19 | 163.94 |
| 2017-07-18 | 163.94 |
| 2017-07-17 | 165.98 |
| 2017-07-14 | 165.98 |
| 2017-07-13 | 165.98 |
| 2017-07-12 | 168.03 |
| 2017-07-11 | 170.08 |
| 2017-07-10 | 168.03 |
| 2017-07-07 | 168.03 |
| 2017-07-06 | 161.89 |
| 2017-07-05 | 155.75 |
| 2017-07-04 | 151.66 |
| 2017-07-03 | 155.75 |
| 2017-06-30 | 157.80 |
| 2017-06-29 | 161.89 |
| 2017-06-28 | 161.89 |
| 2017-06-27 | 163.94 |
| 2017-06-26 | 168.03 |
| 2017-06-23 | 149.62 |
| 2017-06-22 | 149.62 |
| 2017-06-21 | 151.66 |
| 2017-06-20 | 149.62 |
| 2017-06-19 | 149.62 |
| 2017-06-16 | 147.57 |
| 2017-06-15 | 149.62 |
| 2017-06-14 | 151.66 |
| 2017-06-13 | 145.52 |
| 2017-06-12 | 137.34 |
| 2017-06-09 | 147.57 |
| 2017-06-08 | 151.66 |
| 2017-06-07 | 153.71 |
| 2017-06-06 | 153.71 |
| 2017-06-05 | 155.75 |
| 2017-06-02 | 159.85 |
| 2017-06-01 | 153.71 |
| 2017-05-31 | 153.71 |
| 2017-05-29 | 159.85 |
| 2017-05-26 | 157.80 |
| 2017-05-25 | 155.75 |
| 2017-05-24 | 206.90 |
| 2017-05-23 | 190.54 |
| 2017-05-22 | 184.40 |
| 2017-05-19 | 180.31 |
| 2017-05-18 | 168.03 |
| 2017-05-17 | 165.98 |
| 2017-05-16 | 170.08 |
| 2017-05-15 | 157.80 |
| 2017-05-12 | 155.75 |
| 2017-05-11 | 155.75 |
| 2017-05-10 | 155.75 |
| 2017-05-09 | 145.52 |
| 2017-05-08 | 133.25 |
| 2017-05-05 | 135.29 |
| 2017-05-04 | 135.29 |
| 2017-05-02 | 135.29 |
| 2017-04-28 | 129.16 |
| 2017-04-27 | 112.79 |
| 2017-04-26 | 112.79 |
| 2017-04-25 | 110.74 |
| 2017-04-24 | 110.74 |
| 2017-04-21 | 110.74 |
| 2017-04-20 | 114.83 |
| 2017-04-19 | 112.79 |
| 2017-04-18 | 112.79 |
| 2017-04-13 | 114.83 |
| 2017-04-12 | 112.79 |
| 2017-04-11 | 114.83 |
| 2017-04-10 | 116.88 |
| 2017-04-07 | 98.46 |
| 2017-04-06 | 96.42 |
| 2017-04-05 | 98.46 |
| 2017-04-03 | 92.33 |
| 2017-03-31 | 88.23 |
| 2017-03-30 | 82.10 |
| 2017-03-29 | 86.19 |
| 2017-03-28 | 90.28 |
| 2017-03-27 | 90.28 |
| 2017-03-24 | 96.42 |
| 2017-03-23 | 100.51 |
| 2017-03-22 | 94.37 |
| 2017-03-21 | 94.37 |
| 2017-03-20 | 96.42 |
| 2017-03-17 | 100.51 |
| 2017-03-16 | 92.33 |
| 2017-03-15 | 92.33 |
| 2017-03-14 | 90.28 |
| 2017-03-13 | 90.28 |
| 2017-03-10 | 86.19 |
| 2017-03-09 | 86.19 |
| 2017-03-08 | 90.28 |
| 2017-03-07 | 82.10 |
| 2017-03-06 | 96.42 |
| 2017-03-03 | 88.23 |
| 2017-03-02 | 73.91 |
| 2017-03-01 | 73.91 |
| 2017-02-28 | 65.73 |
| 2017-02-27 | 65.73 |
| 2017-02-24 | 67.77 |
| 2017-02-23 | 67.77 |
| 2017-02-22 | 67.77 |
| 2017-02-21 | 63.68 |
| 2017-02-20 | 65.73 |
| 2017-02-17 | 63.68 |
| 2017-02-16 | 63.68 |
| 2017-02-15 | 63.68 |
| 2017-02-14 | 61.64 |
| 2017-02-13 | 65.73 |
| 2017-02-10 | 61.64 |
| 2017-02-09 | 63.68 |
| 2017-02-08 | 67.77 |
| 2017-02-07 | 65.73 |
| 2017-02-06 | 65.73 |
| 2017-02-03 | 67.77 |
| 2017-02-02 | 59.59 |
| 2017-02-01 | 55.50 |
| 2017-01-27 | 55.50 |
| 2017-01-26 | 59.59 |
| 2017-01-25 | 57.54 |
| 2017-01-24 | 59.59 |
| 2017-01-23 | 49.36 |
| 2017-01-20 | 49.36 |
| 2017-01-19 | 49.36 |
| 2017-01-18 | 47.31 |
| 2017-01-17 | 47.31 |
| 2017-01-16 | 41.18 |
| 2017-01-13 | 41.18 |
| 2017-01-12 | 43.22 |
| 2017-01-11 | 43.22 |
| 2017-01-10 | 45.27 |
| 2017-01-09 | 43.22 |
| 2017-01-06 | 47.31 |
| 2017-01-05 | 51.41 |
| 2017-01-04 | 45.27 |
| 2017-01-03 | 41.18 |
| 2016-12-30 | 39.13 |
| 2016-12-29 | 39.13 |
| 2016-12-28 | 39.13 |
| 2016-12-23 | 37.08 |
| 2016-12-22 | 39.13 |
| 2016-12-21 | 39.13 |
| 2016-12-20 | 39.13 |
| 2016-12-19 | 39.13 |
| 2016-12-16 | 37.08 |
| 2016-12-15 | 37.08 |
| 2016-12-14 | 37.08 |
| 2016-12-13 | 39.13 |
| 2016-12-12 | 39.13 |
| 2016-12-09 | 39.13 |
| 2016-12-08 | 40.56 |
| 2016-12-07 | 38.55 |
| 2016-12-06 | 40.56 |
| 2016-12-05 | 36.55 |
| 2016-12-02 | 34.54 |
| 2016-12-01 | 34.54 |
| 2016-11-30 | 40.56 |
| 2016-11-29 | 40.56 |
| 2016-11-28 | 42.57 |
| 2016-11-25 | 40.56 |
| 2016-11-24 | 38.55 |
| 2016-11-23 | 40.56 |
| 2016-11-22 | 40.56 |
| 2016-11-21 | 36.55 |
| 2016-11-18 | 34.54 |
| 2016-11-17 | 34.54 |
| 2016-11-16 | 38.55 |
| 2016-11-15 | 34.54 |
| 2016-11-14 | 32.53 |
| 2016-11-11 | 34.54 |
| 2016-11-10 | 34.54 |
| 2016-11-09 | 34.54 |
| 2016-11-08 | 34.54 |
| 2016-11-07 | 34.54 |
| 2016-11-04 | 34.54 |
| 2016-11-03 | 36.55 |
| 2016-11-02 | 36.55 |
| 2016-11-01 | 38.55 |
| 2016-10-31 | 38.55 |
| 2016-10-28 | 36.55 |
| 2016-10-27 | 40.56 |
| 2016-10-26 | 38.55 |
| 2016-10-25 | 38.55 |
| 2016-10-24 | 32.53 |
| 2016-10-20 | 26.51 |
| 2016-10-19 | 22.49 |
| 2016-10-18 | 24.50 |
| 2016-10-17 | 22.49 |
| 2016-10-14 | 24.50 |
| 2016-10-13 | 24.50 |
| 2016-10-12 | 24.50 |
| 2016-10-11 | 26.51 |
| 2016-10-07 | 28.51 |
| 2016-10-06 | 28.51 |
| 2016-10-05 | 32.53 |
| 2016-10-04 | 30.52 |
| 2016-10-03 | 28.51 |
| 2016-09-30 | 24.50 |
| 2016-09-29 | 26.51 |
| 2016-09-28 | 28.51 |
| 2016-09-27 | 28.51 |
| 2016-09-26 | 28.51 |
| 2016-09-23 | 32.53 |
| 2016-09-22 | 34.54 |
| 2016-09-21 | 32.53 |
| 2016-09-20 | 32.53 |
| 2016-09-19 | 30.52 |
| 2016-09-15 | 34.54 |
| 2016-09-14 | 24.50 |
| 2016-09-13 | 22.49 |
| 2016-09-12 | 24.50 |
| 2016-09-09 | 28.51 |
| 2016-09-08 | 28.51 |
| 2016-09-07 | 32.53 |
| 2016-09-06 | 20.48 |
| 2016-09-05 | 18.47 |
| 2016-09-02 | 20.48 |
| 2016-09-01 | 14.46 |
| 2016-08-31 | 18.47 |
| 2016-08-30 | 24.50 |
| 2016-08-29 | 25.00 |
| 2016-08-26 | 26.92 |
| 2016-08-25 | 25.00 |
| 2016-08-24 | 26.92 |
| 2016-08-23 | 28.85 |
| 2016-08-22 | 28.85 |
| 2016-08-19 | 30.77 |
| 2016-08-18 | 32.69 |
| 2016-08-17 | 30.77 |
| 2016-08-16 | 30.77 |
| 2016-08-15 | 32.69 |
| 2016-08-12 | 28.85 |
| 2016-08-11 | 34.62 |
| 2016-08-10 | 38.46 |
| 2016-08-09 | 38.46 |
| 2016-08-08 | 42.31 |
| 2016-08-05 | 40.38 |
| 2016-08-04 | 38.46 |
| 2016-08-03 | 30.77 |
| 2016-08-01 | 34.62 |
| 2016-07-29 | 30.77 |
| 2016-07-28 | 46.15 |
| 2016-07-27 | 51.92 |
| 2016-07-26 | 44.23 |
| 2016-07-25 | 46.15 |
| 2016-07-22 | 48.08 |
| 2016-07-21 | 42.31 |
| 2016-07-20 | 46.15 |
| 2016-07-19 | 30.77 |
| 2016-07-18 | 28.85 |
| 2016-07-15 | 28.85 |
| 2016-07-14 | 28.85 |
| 2016-07-13 | 26.92 |
| 2016-07-12 | 30.77 |
| 2016-07-11 | 26.92 |
| 2016-07-08 | 32.69 |
| 2016-07-07 | 28.85 |
| 2016-07-06 | 19.23 |
| 2016-07-05 | 17.31 |
| 2016-07-04 | 21.15 |
| 2016-06-30 | 5.77 |
| 2016-06-29 | 5.77 |
| 2016-06-28 | 7.69 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy