Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-09-01 | -92.84 |
| 2025-08-29 | -93.01 |
| 2025-08-28 | -92.97 |
| 2025-08-27 | -93.24 |
| 2025-08-26 | -93.15 |
| 2025-08-25 | -93.10 |
| 2025-08-22 | -93.10 |
| 2025-08-21 | -93.37 |
| 2025-08-20 | -93.24 |
| 2025-08-19 | -93.24 |
| 2025-08-18 | -93.24 |
| 2025-08-15 | -93.15 |
| 2025-08-14 | -93.15 |
| 2025-08-13 | -93.15 |
| 2025-08-12 | -93.15 |
| 2025-08-11 | -93.06 |
| 2025-08-08 | -93.06 |
| 2025-08-07 | -93.06 |
| 2025-08-06 | -93.06 |
| 2025-08-05 | -93.10 |
| 2025-08-04 | -92.71 |
| 2025-08-01 | -92.71 |
| 2025-07-31 | -92.71 |
| 2025-07-30 | -92.71 |
| 2025-07-29 | -92.71 |
| 2025-07-28 | -93.15 |
| 2025-07-25 | -92.79 |
| 2025-07-24 | -92.40 |
| 2025-07-23 | -92.53 |
| 2025-07-22 | -92.48 |
| 2025-07-21 | -92.71 |
| 2025-07-18 | -92.84 |
| 2025-07-17 | -92.97 |
| 2025-07-16 | -92.84 |
| 2025-07-15 | -92.84 |
| 2025-07-14 | -92.79 |
| 2025-07-11 | -92.44 |
| 2025-07-10 | -92.79 |
| 2025-07-09 | -92.44 |
| 2025-07-08 | -93.01 |
| 2025-07-07 | -92.84 |
| 2025-07-04 | -92.57 |
| 2025-07-03 | -92.57 |
| 2025-07-02 | -92.57 |
| 2025-06-30 | -92.57 |
| 2025-06-27 | -92.44 |
| 2025-06-26 | -92.93 |
| 2025-06-25 | -92.35 |
| 2025-06-24 | -92.35 |
| 2025-06-23 | -92.35 |
| 2025-06-20 | -92.35 |
| 2025-06-19 | -92.35 |
| 2025-06-18 | -92.35 |
| 2025-06-17 | -92.35 |
| 2025-06-16 | -92.31 |
| 2025-06-13 | -93.24 |
| 2025-06-12 | -92.93 |
| 2025-06-11 | -92.62 |
| 2025-06-10 | -92.84 |
| 2025-06-09 | -92.84 |
| 2025-06-06 | -92.84 |
| 2025-06-05 | -92.79 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.75 |
| 2025-06-02 | -92.75 |
| 2025-05-30 | -92.71 |
| 2025-05-29 | -92.71 |
| 2025-05-28 | -92.71 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -92.93 |
| 2025-05-23 | -93.19 |
| 2025-05-22 | -93.10 |
| 2025-05-21 | -92.48 |
| 2025-05-20 | -92.48 |
| 2025-05-19 | -92.71 |
| 2025-05-16 | -92.48 |
| 2025-05-15 | -92.09 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -92.04 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.93 |
| 2025-05-08 | -92.26 |
| 2025-05-07 | -92.04 |
| 2025-05-06 | -92.04 |
| 2025-05-02 | -92.04 |
| 2025-04-30 | -92.04 |
| 2025-04-29 | -92.04 |
| 2025-04-28 | -92.04 |
| 2025-04-25 | -92.66 |
| 2025-04-24 | -92.66 |
| 2025-04-23 | -92.04 |
| 2025-04-22 | -92.66 |
| 2025-04-17 | -93.10 |
| 2025-04-16 | -93.24 |
| 2025-04-15 | -93.24 |
| 2025-04-14 | -93.24 |
| 2025-04-11 | -92.88 |
| 2025-04-10 | -92.35 |
| 2025-04-09 | -92.31 |
| 2025-04-08 | -92.31 |
| 2025-04-07 | -92.31 |
| 2025-04-03 | -91.91 |
| 2025-04-02 | -91.91 |
| 2025-04-01 | -91.91 |
| 2025-03-31 | -91.91 |
| 2025-03-28 | -91.91 |
| 2025-03-27 | -92.17 |
| 2025-03-26 | -91.73 |
| 2025-03-25 | -91.60 |
| 2025-03-24 | -91.56 |
| 2025-03-21 | -92.22 |
| 2025-03-20 | -92.22 |
| 2025-03-19 | -92.17 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -93.37 |
| 2025-03-14 | -94.21 |
| 2025-03-13 | -94.52 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -94.25 |
| 2025-03-10 | -94.47 |
| 2025-03-07 | -94.43 |
| 2025-03-06 | -94.52 |
| 2025-03-05 | -94.87 |
| 2025-03-04 | -94.87 |
| 2025-03-03 | -95.14 |
| 2025-02-28 | -95.09 |
| 2025-02-27 | -95.00 |
| 2025-02-26 | -95.00 |
| 2025-02-25 | -95.00 |
| 2025-02-24 | -94.65 |
| 2025-02-21 | -94.65 |
| 2025-02-20 | -94.52 |
| 2025-02-19 | -94.39 |
| 2025-02-18 | -94.34 |
| 2025-02-17 | -93.99 |
| 2025-02-14 | -93.77 |
| 2025-02-13 | -93.55 |
| 2025-02-12 | -93.37 |
| 2025-02-11 | -93.55 |
| 2025-02-10 | -92.48 |
| 2025-02-07 | -93.37 |
| 2025-02-06 | -92.53 |
| 2025-02-05 | -92.53 |
| 2025-02-04 | -92.53 |
| 2025-02-03 | -92.57 |
| 2025-01-28 | -91.60 |
| 2025-01-27 | -91.64 |
| 2025-01-24 | -91.38 |
| 2025-01-23 | -91.38 |
| 2025-01-22 | -91.29 |
| 2025-01-21 | -91.29 |
| 2025-01-20 | -90.85 |
| 2025-01-17 | -90.76 |
| 2025-01-16 | -90.76 |
| 2025-01-15 | -90.76 |
| 2025-01-14 | -90.76 |
| 2025-01-13 | -90.76 |
| 2025-01-10 | -90.76 |
| 2025-01-09 | -90.45 |
| 2025-01-08 | -91.16 |
| 2025-01-07 | -91.20 |
| 2025-01-06 | -91.20 |
| 2025-01-03 | -91.60 |
| 2025-01-02 | -89.83 |
| 2024-12-31 | -89.79 |
| 2024-12-30 | -89.79 |
| 2024-12-27 | -89.57 |
| 2024-12-24 | -89.48 |
| 2024-12-23 | -89.48 |
| 2024-12-20 | -89.57 |
| 2024-12-19 | -89.52 |
| 2024-12-18 | -89.52 |
| 2024-12-17 | -89.52 |
| 2024-12-16 | -89.52 |
| 2024-12-13 | -89.61 |
| 2024-12-12 | -89.57 |
| 2024-12-11 | -89.57 |
| 2024-12-10 | -89.57 |
| 2024-12-09 | -89.52 |
| 2024-12-06 | -89.83 |
| 2024-12-05 | -90.54 |
| 2024-12-04 | -89.83 |
| 2024-12-03 | -89.83 |
| 2024-12-02 | -89.83 |
| 2024-11-29 | -89.39 |
| 2024-11-28 | -89.39 |
| 2024-11-27 | -90.05 |
| 2024-11-26 | -90.05 |
| 2024-11-25 | -89.96 |
| 2024-11-22 | -90.76 |
| 2024-11-21 | -90.58 |
| 2024-11-20 | -90.10 |
| 2024-11-19 | -90.10 |
| 2024-11-18 | -90.10 |
| 2024-11-15 | -90.01 |
| 2024-11-14 | -89.83 |
| 2024-11-13 | -89.39 |
| 2024-11-12 | -88.95 |
| 2024-11-11 | -88.95 |
| 2024-11-08 | -88.51 |
| 2024-11-07 | -88.73 |
| 2024-11-06 | -88.28 |
| 2024-11-05 | -88.95 |
| 2024-11-04 | -88.95 |
| 2024-11-01 | -88.99 |
| 2024-10-31 | -89.35 |
| 2024-10-30 | -90.36 |
| 2024-10-29 | -91.60 |
| 2024-10-28 | -92.48 |
| 2024-10-25 | -93.15 |
| 2024-10-24 | -94.03 |
| 2024-10-23 | -94.34 |
| 2024-10-22 | -94.21 |
| 2024-10-21 | -93.72 |
| 2024-10-18 | -94.52 |
| 2024-10-17 | -94.47 |
| 2024-10-16 | -94.74 |
| 2024-10-15 | -94.69 |
| 2024-10-14 | -95.00 |
| 2024-10-10 | -95.05 |
| 2024-10-09 | -94.87 |
| 2024-10-08 | -94.69 |
| 2024-10-07 | -94.30 |
| 2024-10-04 | -93.99 |
| 2024-10-03 | -94.21 |
| 2024-10-02 | -94.47 |
| 2024-09-30 | -94.56 |
| 2024-09-27 | -94.69 |
| 2024-09-26 | -94.92 |
| 2024-09-25 | -94.69 |
| 2024-09-24 | -95.14 |
| 2024-09-23 | -95.45 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.45 |
| 2024-09-17 | -95.45 |
| 2024-09-16 | -95.45 |
| 2024-09-13 | -95.45 |
| 2024-09-12 | -95.45 |
| 2024-09-11 | -95.49 |
| 2024-09-10 | -95.49 |
| 2024-09-09 | -95.49 |
| 2024-09-05 | -95.49 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.45 |
| 2024-09-02 | -95.00 |
| 2024-08-30 | -95.00 |
| 2024-08-29 | -95.53 |
| 2024-08-28 | -95.53 |
| 2024-08-27 | -95.53 |
| 2024-08-26 | -95.49 |
| 2024-08-23 | -95.49 |
| 2024-08-22 | -95.49 |
| 2024-08-21 | -95.49 |
| 2024-08-20 | -95.49 |
| 2024-08-19 | -95.45 |
| 2024-08-16 | -95.45 |
| 2024-08-15 | -95.45 |
| 2024-08-14 | -95.45 |
| 2024-08-13 | -95.53 |
| 2024-08-12 | -95.53 |
| 2024-08-09 | -95.36 |
| 2024-08-08 | -95.53 |
| 2024-08-07 | -95.49 |
| 2024-08-06 | -95.18 |
| 2024-08-05 | -95.18 |
| 2024-08-02 | -95.14 |
| 2024-08-01 | -95.09 |
| 2024-07-31 | -95.00 |
| 2024-07-30 | -95.00 |
| 2024-07-29 | -95.05 |
| 2024-07-26 | -95.05 |
| 2024-07-25 | -95.05 |
| 2024-07-24 | -95.05 |
| 2024-07-23 | -95.05 |
| 2024-07-22 | -95.05 |
| 2024-07-19 | -95.05 |
| 2024-07-18 | -94.87 |
| 2024-07-17 | -94.87 |
| 2024-07-16 | -94.78 |
| 2024-07-15 | -94.65 |
| 2024-07-12 | -94.69 |
| 2024-07-11 | -94.69 |
| 2024-07-10 | -94.69 |
| 2024-07-09 | -94.74 |
| 2024-07-08 | -94.69 |
| 2024-07-05 | -94.65 |
| 2024-07-04 | -94.65 |
| 2024-07-03 | -94.65 |
| 2024-07-02 | -94.69 |
| 2024-06-28 | -94.43 |
| 2024-06-27 | -94.43 |
| 2024-06-26 | -94.25 |
| 2024-06-25 | -94.25 |
| 2024-06-24 | -94.16 |
| 2024-06-21 | -94.08 |
| 2024-06-20 | -94.03 |
| 2024-06-19 | -94.03 |
| 2024-06-18 | -94.03 |
| 2024-06-17 | -93.99 |
| 2024-06-14 | -94.12 |
| 2024-06-13 | -93.90 |
| 2024-06-12 | -93.90 |
| 2024-06-11 | -93.90 |
| 2024-06-07 | -93.72 |
| 2024-06-06 | -93.72 |
| 2024-06-05 | -93.77 |
| 2024-06-04 | -93.81 |
| 2024-06-03 | -93.85 |
| 2024-05-31 | -93.81 |
| 2024-05-30 | -93.81 |
| 2024-05-29 | -93.77 |
| 2024-05-28 | -93.72 |
| 2024-05-27 | -93.72 |
| 2024-05-24 | -93.81 |
| 2024-05-23 | -93.81 |
| 2024-05-22 | -93.68 |
| 2024-05-21 | -93.68 |
| 2024-05-20 | -93.46 |
| 2024-05-17 | -94.03 |
| 2024-05-16 | -94.08 |
| 2024-05-14 | -94.56 |
| 2024-05-13 | -94.69 |
| 2024-05-10 | -94.92 |
| 2024-05-09 | -95.05 |
| 2024-05-08 | -95.05 |
| 2024-05-07 | -95.05 |
| 2024-05-06 | -95.14 |
| 2024-05-03 | -95.09 |
| 2024-05-02 | -95.18 |
| 2024-04-30 | -95.14 |
| 2024-04-29 | -95.18 |
| 2024-04-26 | -95.18 |
| 2024-04-25 | -95.40 |
| 2024-04-24 | -95.09 |
| 2024-04-23 | -95.36 |
| 2024-04-22 | -95.36 |
| 2024-04-19 | -95.45 |
| 2024-04-18 | -95.36 |
| 2024-04-17 | -95.36 |
| 2024-04-16 | -95.40 |
| 2024-04-15 | -95.53 |
| 2024-04-12 | -95.62 |
| 2024-04-11 | -95.58 |
| 2024-04-10 | -95.58 |
| 2024-04-09 | -95.53 |
| 2024-04-08 | -94.87 |
| 2024-04-05 | -95.36 |
| 2024-04-03 | -95.49 |
| 2024-04-02 | -95.49 |
| 2024-03-28 | -95.45 |
| 2024-03-27 | -95.36 |
| 2024-03-26 | -95.58 |
| 2024-03-25 | -95.58 |
| 2024-03-22 | -95.58 |
| 2024-03-21 | -95.36 |
| 2024-03-20 | -95.58 |
| 2024-03-19 | -95.53 |
| 2024-03-18 | -95.58 |
| 2024-03-15 | -95.36 |
| 2024-03-14 | -95.53 |
| 2024-03-13 | -95.53 |
| 2024-03-12 | -95.49 |
| 2024-03-11 | -95.36 |
| 2024-03-08 | -95.31 |
| 2024-03-07 | -95.53 |
| 2024-03-06 | -95.14 |
| 2024-03-05 | -95.14 |
| 2024-03-04 | -95.27 |
| 2024-03-01 | -95.23 |
| 2024-02-29 | -95.14 |
| 2024-02-28 | -95.05 |
| 2024-02-27 | -95.00 |
| 2024-02-26 | -94.96 |
| 2024-02-23 | -94.96 |
| 2024-02-22 | -95.18 |
| 2024-02-21 | -94.56 |
| 2024-02-20 | -94.56 |
| 2024-02-19 | -94.56 |
| 2024-02-16 | -94.52 |
| 2024-02-15 | -94.25 |
| 2024-02-14 | -94.16 |
| 2024-02-09 | -94.34 |
| 2024-02-08 | -94.43 |
| 2024-02-07 | -94.43 |
| 2024-02-06 | -94.43 |
| 2024-02-05 | -94.43 |
| 2024-02-02 | -94.34 |
| 2024-02-01 | -94.30 |
| 2024-01-31 | -94.25 |
| 2024-01-30 | -94.39 |
| 2024-01-29 | -94.34 |
| 2024-01-26 | -94.65 |
| 2024-01-25 | -94.61 |
| 2024-01-24 | -94.74 |
| 2024-01-23 | -94.78 |
| 2024-01-22 | -94.65 |
| 2024-01-19 | -94.56 |
| 2024-01-18 | -94.56 |
| 2024-01-17 | -94.56 |
| 2024-01-16 | -94.47 |
| 2024-01-15 | -94.43 |
| 2024-01-12 | -94.43 |
| 2024-01-11 | -94.39 |
| 2024-01-10 | -94.44 |
| 2024-01-09 | -94.36 |
| 2024-01-08 | -94.49 |
| 2024-01-05 | -94.44 |
| 2024-01-04 | -94.53 |
| 2024-01-03 | -94.83 |
| 2024-01-02 | -94.61 |
| 2023-12-29 | -94.44 |
| 2023-12-28 | -94.44 |
| 2023-12-27 | -94.49 |
| 2023-12-22 | -94.40 |
| 2023-12-21 | -94.49 |
| 2023-12-20 | -94.53 |
| 2023-12-19 | -94.53 |
| 2023-12-18 | -94.44 |
| 2023-12-15 | -94.32 |
| 2023-12-14 | -94.49 |
| 2023-12-13 | -94.49 |
| 2023-12-12 | -94.06 |
| 2023-12-11 | -94.06 |
| 2023-12-08 | -94.06 |
| 2023-12-07 | -94.49 |
| 2023-12-06 | -94.06 |
| 2023-12-05 | -94.49 |
| 2023-12-04 | -94.49 |
| 2023-12-01 | -94.06 |
| 2023-11-30 | -94.06 |
| 2023-11-29 | -94.06 |
| 2023-11-28 | -94.06 |
| 2023-11-27 | -94.06 |
| 2023-11-24 | -93.64 |
| 2023-11-23 | -94.06 |
| 2023-11-22 | -94.06 |
| 2023-11-21 | -94.06 |
| 2023-11-20 | -94.06 |
| 2023-11-17 | -94.49 |
| 2023-11-16 | -94.06 |
| 2023-11-15 | -94.06 |
| 2023-11-14 | -93.64 |
| 2023-11-13 | -93.64 |
| 2023-11-10 | -94.06 |
| 2023-11-09 | -93.21 |
| 2023-11-08 | -93.64 |
| 2023-11-07 | -93.64 |
| 2023-11-06 | -93.64 |
| 2023-11-03 | -93.64 |
| 2023-11-02 | -93.64 |
| 2023-11-01 | -93.64 |
| 2023-10-31 | -93.64 |
| 2023-10-30 | -93.64 |
| 2023-10-27 | -93.21 |
| 2023-10-26 | -93.21 |
| 2023-10-25 | -93.64 |
| 2023-10-24 | -93.64 |
| 2023-10-20 | -93.21 |
| 2023-10-19 | -93.21 |
| 2023-10-18 | -91.94 |
| 2023-10-17 | -91.94 |
| 2023-10-16 | -91.52 |
| 2023-10-13 | -91.52 |
| 2023-10-12 | -92.79 |
| 2023-10-11 | -92.79 |
| 2023-10-10 | -92.37 |
| 2023-10-09 | -92.79 |
| 2023-10-06 | -91.94 |
| 2023-10-05 | -91.09 |
| 2023-10-04 | -90.67 |
| 2023-10-03 | -91.94 |
| 2023-09-29 | -91.94 |
| 2023-09-28 | -94.49 |
| 2023-09-27 | -64.37 |
| 2023-09-26 | -65.65 |
| 2023-09-25 | -63.95 |
| 2023-09-22 | -64.37 |
| 2023-09-21 | -64.37 |
| 2023-09-20 | -64.80 |
| 2023-09-19 | -63.95 |
| 2023-09-18 | -63.53 |
| 2023-09-15 | -63.53 |
| 2023-09-14 | -62.68 |
| 2023-09-13 | -63.95 |
| 2023-09-12 | -63.95 |
| 2023-09-11 | -63.95 |
| 2023-09-07 | -63.10 |
| 2023-09-06 | -63.53 |
| 2023-09-05 | -64.37 |
| 2023-09-04 | -63.53 |
| 2023-08-31 | -63.53 |
| 2023-08-30 | -63.53 |
| 2023-08-29 | -63.53 |
| 2023-08-28 | -63.95 |
| 2023-08-25 | -63.95 |
| 2023-08-24 | -65.22 |
| 2023-08-23 | -64.80 |
| 2023-08-22 | -64.37 |
| 2023-08-21 | -64.37 |
| 2023-08-18 | -64.37 |
| 2023-08-17 | -65.65 |
| 2023-08-16 | -64.37 |
| 2023-08-15 | -64.80 |
| 2023-08-14 | -64.80 |
| 2023-08-11 | -64.37 |
| 2023-08-10 | -64.80 |
| 2023-08-09 | -63.95 |
| 2023-08-08 | -64.80 |
| 2023-08-07 | -62.25 |
| 2023-08-04 | -64.37 |
| 2023-08-03 | -63.95 |
| 2023-08-02 | -63.95 |
| 2023-08-01 | -63.53 |
| 2023-07-31 | -63.10 |
| 2023-07-28 | -62.68 |
| 2023-07-27 | -63.53 |
| 2023-07-26 | -63.53 |
| 2023-07-25 | -63.10 |
| 2023-07-24 | -63.10 |
| 2023-07-21 | -64.37 |
| 2023-07-20 | -62.25 |
| 2023-07-19 | -62.25 |
| 2023-07-18 | -62.25 |
| 2023-07-14 | -62.68 |
| 2023-07-13 | -61.83 |
| 2023-07-12 | -61.83 |
| 2023-07-11 | -62.25 |
| 2023-07-10 | -61.83 |
| 2023-07-07 | -61.41 |
| 2023-07-06 | -61.83 |
| 2023-07-05 | -61.83 |
| 2023-07-04 | -61.41 |
| 2023-07-03 | -61.41 |
| 2023-06-30 | -61.83 |
| 2023-06-29 | -61.83 |
| 2023-06-28 | -61.83 |
| 2023-06-27 | -61.83 |
| 2023-06-26 | -61.83 |
| 2023-06-23 | -61.41 |
| 2023-06-21 | -60.98 |
| 2023-06-20 | -60.56 |
| 2023-06-19 | -60.98 |
| 2023-06-16 | -60.98 |
| 2023-06-15 | -60.98 |
| 2023-06-14 | -60.98 |
| 2023-06-13 | -60.98 |
| 2023-06-12 | -60.98 |
| 2023-06-09 | -61.41 |
| 2023-06-08 | -60.98 |
| 2023-06-07 | -61.41 |
| 2023-06-06 | -60.13 |
| 2023-06-05 | -61.83 |
| 2023-06-02 | -60.56 |
| 2023-06-01 | -60.56 |
| 2023-05-31 | -60.56 |
| 2023-05-30 | -59.71 |
| 2023-05-29 | -59.29 |
| 2023-05-25 | -59.29 |
| 2023-05-24 | -59.29 |
| 2023-05-23 | -59.29 |
| 2023-05-22 | -59.29 |
| 2023-05-19 | -58.44 |
| 2023-05-18 | -58.01 |
| 2023-05-17 | -58.01 |
| 2023-05-16 | -58.44 |
| 2023-05-15 | -57.17 |
| 2023-05-12 | -58.01 |
| 2023-05-11 | -59.71 |
| 2023-05-10 | -58.44 |
| 2023-05-09 | -59.71 |
| 2023-05-08 | -59.29 |
| 2023-05-05 | -58.44 |
| 2023-05-04 | -58.44 |
| 2023-05-03 | -59.29 |
| 2023-05-02 | -58.44 |
| 2023-04-28 | -58.44 |
| 2023-04-27 | -58.01 |
| 2023-04-26 | -58.44 |
| 2023-04-25 | -57.59 |
| 2023-04-24 | -57.17 |
| 2023-04-21 | -57.59 |
| 2023-04-20 | -56.74 |
| 2023-04-19 | -58.01 |
| 2023-04-18 | -58.01 |
| 2023-04-17 | -57.59 |
| 2023-04-14 | -57.59 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -57.59 |
| 2023-04-11 | -58.01 |
| 2023-04-06 | -56.74 |
| 2023-04-04 | -56.74 |
| 2023-04-03 | -55.89 |
| 2023-03-31 | -57.59 |
| 2023-03-30 | -57.17 |
| 2023-03-29 | -56.32 |
| 2023-03-28 | -56.32 |
| 2023-03-27 | -55.89 |
| 2023-03-24 | -55.89 |
| 2023-03-23 | -55.04 |
| 2023-03-22 | -54.62 |
| 2023-03-21 | -55.89 |
| 2023-03-20 | -56.32 |
| 2023-03-17 | -55.04 |
| 2023-03-16 | -55.04 |
| 2023-03-15 | -54.62 |
| 2023-03-14 | -55.47 |
| 2023-03-13 | -55.89 |
| 2023-03-10 | -54.62 |
| 2023-03-09 | -53.77 |
| 2023-03-08 | -53.77 |
| 2023-03-07 | -54.20 |
| 2023-03-06 | -55.04 |
| 2023-03-03 | -55.04 |
| 2023-03-02 | -52.92 |
| 2023-03-01 | -52.50 |
| 2023-02-28 | -52.08 |
| 2023-02-27 | -50.38 |
| 2023-02-24 | -51.23 |
| 2023-02-23 | -49.96 |
| 2023-02-22 | -49.11 |
| 2023-02-21 | -49.96 |
| 2023-02-20 | -51.65 |
| 2023-02-17 | -51.65 |
| 2023-02-16 | -51.65 |
| 2023-02-15 | -52.08 |
| 2023-02-14 | -50.80 |
| 2023-02-13 | -50.38 |
| 2023-02-10 | -49.96 |
| 2023-02-09 | -49.53 |
| 2023-02-08 | -49.53 |
| 2023-02-07 | -49.96 |
| 2023-02-06 | -49.53 |
| 2023-02-03 | -49.96 |
| 2023-02-02 | -49.11 |
| 2023-02-01 | -48.68 |
| 2023-01-31 | -49.53 |
| 2023-01-30 | -48.26 |
| 2023-01-27 | -48.26 |
| 2023-01-26 | -47.83 |
| 2023-01-20 | -48.26 |
| 2023-01-19 | -48.68 |
| 2023-01-18 | -48.68 |
| 2023-01-17 | -48.26 |
| 2023-01-16 | -48.26 |
| 2023-01-13 | -48.26 |
| 2023-01-12 | -48.26 |
| 2023-01-11 | -47.83 |
| 2023-01-10 | -48.68 |
| 2023-01-09 | -49.11 |
| 2023-01-06 | -47.83 |
| 2023-01-05 | -46.99 |
| 2023-01-04 | -46.99 |
| 2023-01-03 | -46.56 |
| 2022-12-30 | -46.14 |
| 2022-12-29 | -47.41 |
| 2022-12-28 | -47.83 |
| 2022-12-23 | -51.65 |
| 2022-12-22 | -55.89 |
| 2022-12-21 | -55.89 |
| 2022-12-20 | -57.17 |
| 2022-12-19 | -57.59 |
| 2022-12-16 | -55.47 |
| 2022-12-15 | -55.47 |
| 2022-12-14 | -56.74 |
| 2022-12-13 | -56.74 |
| 2022-12-12 | -56.74 |
| 2022-12-09 | -56.32 |
| 2022-12-08 | -56.74 |
| 2022-12-07 | -56.74 |
| 2022-12-06 | -56.74 |
| 2022-12-05 | -56.32 |
| 2022-12-02 | -56.74 |
| 2022-12-01 | -56.32 |
| 2022-11-30 | -56.32 |
| 2022-11-29 | -56.32 |
| 2022-11-28 | -56.32 |
| 2022-11-25 | -55.89 |
| 2022-11-24 | -56.32 |
| 2022-11-23 | -56.32 |
| 2022-11-22 | -55.89 |
| 2022-11-21 | -55.89 |
| 2022-11-18 | -55.47 |
| 2022-11-17 | -55.47 |
| 2022-11-16 | -56.32 |
| 2022-11-15 | -54.20 |
| 2022-11-14 | -57.17 |
| 2022-11-11 | -54.62 |
| 2022-11-10 | -55.04 |
| 2022-11-09 | -55.04 |
| 2022-11-08 | -54.20 |
| 2022-11-07 | -54.20 |
| 2022-11-04 | -53.35 |
| 2022-11-03 | -53.77 |
| 2022-11-02 | -53.35 |
| 2022-11-01 | -52.92 |
| 2022-10-31 | -53.35 |
| 2022-10-28 | -54.20 |
| 2022-10-27 | -52.92 |
| 2022-10-26 | -53.77 |
| 2022-10-25 | -53.77 |
| 2022-10-24 | -54.20 |
| 2022-10-21 | -52.08 |
| 2022-10-20 | -54.20 |
| 2022-10-19 | -54.20 |
| 2022-10-18 | -53.77 |
| 2022-10-17 | -53.77 |
| 2022-10-14 | -54.20 |
| 2022-10-13 | -55.47 |
| 2022-10-12 | -54.62 |
| 2022-10-11 | -54.20 |
| 2022-10-10 | -54.20 |
| 2022-10-07 | -56.32 |
| 2022-10-06 | -53.77 |
| 2022-10-05 | -53.77 |
| 2022-10-03 | -55.04 |
| 2022-09-30 | -55.04 |
| 2022-09-29 | -55.04 |
| 2022-09-28 | -55.04 |
| 2022-09-27 | -54.62 |
| 2022-09-26 | -54.62 |
| 2022-09-23 | -54.62 |
| 2022-09-22 | -53.77 |
| 2022-09-21 | -53.35 |
| 2022-09-20 | -55.47 |
| 2022-09-19 | -54.62 |
| 2022-09-16 | -54.20 |
| 2022-09-15 | -53.77 |
| 2022-09-14 | -53.77 |
| 2022-09-13 | -52.92 |
| 2022-09-09 | -51.23 |
| 2022-09-08 | -53.35 |
| 2022-09-07 | -52.92 |
| 2022-09-06 | -51.65 |
| 2022-09-05 | -51.65 |
| 2022-09-02 | -51.65 |
| 2022-09-01 | -51.23 |
| 2022-08-31 | -51.65 |
| 2022-08-30 | -50.80 |
| 2022-08-29 | -50.38 |
| 2022-08-26 | -48.68 |
| 2022-08-25 | -49.11 |
| 2022-08-24 | -49.53 |
| 2022-08-23 | -47.83 |
| 2022-08-22 | -48.26 |
| 2022-08-19 | -47.41 |
| 2022-08-18 | -48.26 |
| 2022-08-17 | -46.99 |
| 2022-08-16 | -47.83 |
| 2022-08-15 | -47.83 |
| 2022-08-12 | -46.14 |
| 2022-08-11 | -44.87 |
| 2022-08-10 | -47.41 |
| 2022-08-09 | -45.29 |
| 2022-08-08 | -44.87 |
| 2022-08-05 | -46.56 |
| 2022-08-04 | -45.71 |
| 2022-08-03 | -44.02 |
| 2022-08-02 | -45.29 |
| 2022-08-01 | -41.90 |
| 2022-07-29 | -40.20 |
| 2022-07-28 | -39.35 |
| 2022-07-27 | -39.78 |
| 2022-07-26 | -38.93 |
| 2022-07-25 | -38.08 |
| 2022-07-22 | -35.96 |
| 2022-07-21 | -35.11 |
| 2022-07-20 | -31.29 |
| 2022-07-19 | -29.60 |
| 2022-07-18 | -31.72 |
| 2022-07-15 | -33.84 |
| 2022-07-14 | -32.57 |
| 2022-07-13 | -36.38 |
| 2022-07-12 | -37.66 |
| 2022-07-11 | -37.66 |
| 2022-07-08 | -35.54 |
| 2022-07-07 | -35.96 |
| 2022-07-06 | -38.50 |
| 2022-07-05 | -37.66 |
| 2022-07-04 | -35.96 |
| 2022-06-30 | -34.69 |
| 2022-06-29 | -32.99 |
| 2022-06-28 | -30.45 |
| 2022-06-27 | -32.14 |
| 2022-06-24 | -27.05 |
| 2022-06-23 | -26.21 |
| 2022-06-22 | -38.93 |
| 2022-06-21 | -38.50 |
| 2022-06-20 | -38.08 |
| 2022-06-17 | -39.35 |
| 2022-06-16 | -44.02 |
| 2022-06-15 | -43.59 |
| 2022-06-14 | -42.75 |
| 2022-06-13 | -44.02 |
| 2022-06-10 | -44.02 |
| 2022-06-09 | -43.17 |
| 2022-06-08 | -44.87 |
| 2022-06-07 | -43.59 |
| 2022-06-06 | -44.02 |
| 2022-06-02 | -46.56 |
| 2022-06-01 | -46.14 |
| 2022-05-31 | -46.14 |
| 2022-05-30 | -46.99 |
| 2022-05-27 | -46.14 |
| 2022-05-26 | -47.41 |
| 2022-05-25 | -46.99 |
| 2022-05-24 | -45.71 |
| 2022-05-23 | -45.71 |
| 2022-05-20 | -46.14 |
| 2022-05-19 | -46.99 |
| 2022-05-18 | -46.14 |
| 2022-05-17 | -46.14 |
| 2022-05-16 | -44.44 |
| 2022-05-13 | -48.26 |
| 2022-05-12 | -39.78 |
| 2022-05-11 | -54.20 |
| 2022-05-10 | -54.62 |
| 2022-05-06 | -52.92 |
| 2022-05-05 | -51.23 |
| 2022-05-04 | -51.23 |
| 2022-05-03 | -49.96 |
| 2022-04-29 | -48.68 |
| 2022-04-28 | -49.53 |
| 2022-04-27 | -50.38 |
| 2022-04-26 | -50.38 |
| 2022-04-25 | -50.38 |
| 2022-04-22 | -49.11 |
| 2022-04-21 | -48.26 |
| 2022-04-20 | -48.68 |
| 2022-04-19 | -48.68 |
| 2022-04-14 | -48.26 |
| 2022-04-13 | -47.41 |
| 2022-04-12 | -46.56 |
| 2022-04-11 | -47.83 |
| 2022-04-08 | -47.41 |
| 2022-04-07 | -48.26 |
| 2022-04-06 | -47.83 |
| 2022-04-04 | -46.99 |
| 2022-04-01 | -46.56 |
| 2022-03-31 | -45.71 |
| 2022-03-30 | -46.14 |
| 2022-03-29 | -47.41 |
| 2022-03-28 | -46.14 |
| 2022-03-25 | -46.14 |
| 2022-03-24 | -44.44 |
| 2022-03-23 | -43.59 |
| 2022-03-22 | -43.59 |
| 2022-03-21 | -41.90 |
| 2022-03-18 | -48.68 |
| 2022-03-17 | -48.68 |
| 2022-03-16 | -51.23 |
| 2022-03-15 | -52.92 |
| 2022-03-14 | -50.80 |
| 2022-03-11 | -48.26 |
| 2022-03-10 | -48.26 |
| 2022-03-09 | -49.53 |
| 2022-03-08 | -48.68 |
| 2022-03-07 | -47.83 |
| 2022-03-04 | -47.41 |
| 2022-03-03 | -45.29 |
| 2022-03-02 | -43.59 |
| 2022-03-01 | -46.99 |
| 2022-02-28 | -47.41 |
| 2022-02-25 | -47.83 |
| 2022-02-24 | -49.53 |
| 2022-02-23 | -46.56 |
| 2022-02-22 | -45.71 |
| 2022-02-21 | -43.59 |
| 2022-02-18 | -42.75 |
| 2022-02-17 | -41.90 |
| 2022-02-16 | -41.90 |
| 2022-02-15 | -41.90 |
| 2022-02-14 | -41.90 |
| 2022-02-11 | -41.90 |
| 2022-02-10 | -40.20 |
| 2022-02-09 | -39.35 |
| 2022-02-08 | -38.50 |
| 2022-02-07 | -36.81 |
| 2022-02-04 | -41.47 |
| 2022-01-31 | -41.90 |
| 2022-01-28 | -44.87 |
| 2022-01-27 | -43.59 |
| 2022-01-26 | -42.75 |
| 2022-01-25 | -42.75 |
| 2022-01-24 | -44.44 |
| 2022-01-21 | -41.90 |
| 2022-01-20 | -40.62 |
| 2022-01-19 | -40.20 |
| 2022-01-18 | -40.62 |
| 2022-01-17 | -41.05 |
| 2022-01-14 | -34.26 |
| 2022-01-13 | -32.57 |
| 2022-01-12 | -30.02 |
| 2022-01-11 | -32.57 |
| 2022-01-10 | -13.91 |
| 2022-01-07 | -71.58 |
| 2022-01-06 | -71.58 |
| 2022-01-05 | 472.55 |
| 2022-01-04 | 714.29 |
| 2022-01-03 | 739.74 |
| 2021-12-31 | 765.18 |
| 2021-12-30 | 765.18 |
| 2021-12-29 | 760.94 |
| 2021-12-28 | 756.70 |
| 2021-12-24 | 748.22 |
| 2021-12-23 | 735.49 |
| 2021-12-22 | 731.25 |
| 2021-12-21 | 718.53 |
| 2021-12-20 | 710.05 |
| 2021-12-17 | 697.32 |
| 2021-12-16 | 701.57 |
| 2021-12-15 | 676.12 |
| 2021-12-14 | 693.08 |
| 2021-12-13 | 697.32 |
| 2021-12-10 | 697.32 |
| 2021-12-09 | 697.32 |
| 2021-12-08 | 693.08 |
| 2021-12-07 | 697.32 |
| 2021-12-06 | 697.32 |
| 2021-12-03 | 693.08 |
| 2021-12-02 | 693.08 |
| 2021-12-01 | 693.08 |
| 2021-11-30 | 688.84 |
| 2021-11-29 | 705.81 |
| 2021-11-26 | 701.57 |
| 2021-11-25 | 701.57 |
| 2021-11-24 | 697.32 |
| 2021-11-23 | 688.84 |
| 2021-11-22 | 684.60 |
| 2021-11-19 | 654.91 |
| 2021-11-18 | 646.43 |
| 2021-11-17 | 620.98 |
| 2021-11-16 | 587.06 |
| 2021-11-15 | 561.61 |
| 2021-11-12 | 531.92 |
| 2021-11-11 | 459.82 |
| 2021-11-10 | 447.10 |
| 2021-11-09 | 442.86 |
| 2021-11-08 | 438.62 |
| 2021-11-05 | 438.62 |
| 2021-11-04 | 434.38 |
| 2021-11-03 | 425.89 |
| 2021-11-02 | 408.93 |
| 2021-11-01 | 438.62 |
| 2021-10-29 | 438.62 |
| 2021-10-28 | 442.86 |
| 2021-10-27 | 442.86 |
| 2021-10-26 | 442.86 |
| 2021-10-25 | 442.86 |
| 2021-10-22 | 442.86 |
| 2021-10-21 | 442.86 |
| 2021-10-20 | 438.62 |
| 2021-10-19 | 451.34 |
| 2021-10-18 | 451.34 |
| 2021-10-15 | 451.34 |
| 2021-10-12 | 447.10 |
| 2021-10-11 | 442.86 |
| 2021-10-08 | 442.86 |
| 2021-10-07 | 442.86 |
| 2021-10-06 | 434.38 |
| 2021-10-05 | 408.93 |
| 2021-10-04 | 379.24 |
| 2021-09-30 | 341.07 |
| 2021-09-29 | 336.83 |
| 2021-09-28 | 336.83 |
| 2021-09-27 | 362.28 |
| 2021-09-24 | 366.52 |
| 2021-09-23 | 387.72 |
| 2021-09-21 | 391.97 |
| 2021-09-20 | 375.00 |
| 2021-09-17 | 379.24 |
| 2021-09-16 | 353.80 |
| 2021-09-15 | 370.76 |
| 2021-09-14 | 379.24 |
| 2021-09-13 | 370.76 |
| 2021-09-10 | 362.28 |
| 2021-09-09 | 353.80 |
| 2021-09-08 | 375.00 |
| 2021-09-07 | 375.00 |
| 2021-09-06 | 383.48 |
| 2021-09-03 | 383.48 |
| 2021-09-02 | 396.21 |
| 2021-09-01 | 408.93 |
| 2021-08-31 | 408.93 |
| 2021-08-30 | 417.41 |
| 2021-08-27 | 413.17 |
| 2021-08-26 | 413.17 |
| 2021-08-25 | 408.93 |
| 2021-08-24 | 391.97 |
| 2021-08-23 | 391.97 |
| 2021-08-20 | 396.21 |
| 2021-08-19 | 391.97 |
| 2021-08-18 | 400.45 |
| 2021-08-17 | 391.97 |
| 2021-08-16 | 390.69 |
| 2021-08-13 | 390.69 |
| 2021-08-12 | 390.69 |
| 2021-08-11 | 386.46 |
| 2021-08-10 | 394.92 |
| 2021-08-09 | 394.92 |
| 2021-08-06 | 394.92 |
| 2021-08-05 | 390.69 |
| 2021-08-04 | 390.69 |
| 2021-08-03 | 378.00 |
| 2021-08-02 | 386.46 |
| 2021-07-30 | 382.23 |
| 2021-07-29 | 403.38 |
| 2021-07-28 | 416.07 |
| 2021-07-27 | 416.07 |
| 2021-07-26 | 432.99 |
| 2021-07-23 | 471.07 |
| 2021-07-22 | 471.07 |
| 2021-07-21 | 471.07 |
| 2021-07-20 | 441.46 |
| 2021-07-19 | 437.23 |
| 2021-07-16 | 437.23 |
| 2021-07-15 | 432.99 |
| 2021-07-14 | 420.30 |
| 2021-07-13 | 420.30 |
| 2021-07-12 | 428.76 |
| 2021-07-09 | 424.53 |
| 2021-07-08 | 382.23 |
| 2021-07-07 | 382.23 |
| 2021-07-06 | 365.31 |
| 2021-07-05 | 356.85 |
| 2021-07-02 | 335.70 |
| 2021-06-30 | 323.01 |
| 2021-06-29 | 314.55 |
| 2021-06-28 | 293.40 |
| 2021-06-25 | 289.17 |
| 2021-06-24 | 284.94 |
| 2021-06-23 | 280.71 |
| 2021-06-22 | 272.25 |
| 2021-06-21 | 272.25 |
| 2021-06-18 | 263.79 |
| 2021-06-17 | 263.79 |
| 2021-06-16 | 263.79 |
| 2021-06-15 | 263.79 |
| 2021-06-11 | 263.79 |
| 2021-06-10 | 263.79 |
| 2021-06-09 | 263.79 |
| 2021-06-08 | 263.79 |
| 2021-06-07 | 263.79 |
| 2021-06-04 | 263.79 |
| 2021-06-03 | 263.79 |
| 2021-06-02 | 263.79 |
| 2021-06-01 | 263.79 |
| 2021-05-31 | 259.56 |
| 2021-05-28 | 259.56 |
| 2021-05-27 | 259.56 |
| 2021-05-26 | 255.33 |
| 2021-05-25 | 255.33 |
| 2021-05-24 | 255.33 |
| 2021-05-21 | 259.56 |
| 2021-05-20 | 259.56 |
| 2021-05-18 | 255.33 |
| 2021-05-17 | 255.33 |
| 2021-05-14 | 255.33 |
| 2021-05-13 | 255.33 |
| 2021-05-12 | 255.33 |
| 2021-05-11 | 255.33 |
| 2021-05-10 | 255.33 |
| 2021-05-07 | 255.33 |
| 2021-05-06 | 259.56 |
| 2021-05-05 | 259.56 |
| 2021-05-04 | 259.56 |
| 2021-05-03 | 251.10 |
| 2021-04-30 | 251.10 |
| 2021-04-29 | 255.33 |
| 2021-04-28 | 255.33 |
| 2021-04-27 | 255.33 |
| 2021-04-26 | 255.33 |
| 2021-04-23 | 251.10 |
| 2021-04-22 | 255.33 |
| 2021-04-21 | 255.33 |
| 2021-04-20 | 255.33 |
| 2021-04-19 | 255.33 |
| 2021-04-16 | 259.56 |
| 2021-04-15 | 259.56 |
| 2021-04-14 | 259.56 |
| 2021-04-13 | 263.79 |
| 2021-04-12 | 263.79 |
| 2021-04-09 | 259.56 |
| 2021-04-08 | 255.33 |
| 2021-04-07 | 246.87 |
| 2021-04-01 | 246.87 |
| 2021-03-31 | 251.10 |
| 2021-03-30 | 246.87 |
| 2021-03-29 | 246.87 |
| 2021-03-26 | 246.87 |
| 2021-03-25 | 246.87 |
| 2021-03-24 | 246.87 |
| 2021-03-23 | 246.87 |
| 2021-03-22 | 242.64 |
| 2021-03-19 | 246.87 |
| 2021-03-18 | 246.87 |
| 2021-03-17 | 246.87 |
| 2021-03-16 | 246.87 |
| 2021-03-15 | 251.10 |
| 2021-03-12 | 242.64 |
| 2021-03-11 | 242.64 |
| 2021-03-10 | 242.64 |
| 2021-03-09 | 242.64 |
| 2021-03-08 | 246.87 |
| 2021-03-05 | 246.87 |
| 2021-03-04 | 246.87 |
| 2021-03-03 | 246.87 |
| 2021-03-02 | 246.87 |
| 2021-03-01 | 242.64 |
| 2021-02-26 | 242.64 |
| 2021-02-25 | 246.87 |
| 2021-02-24 | 238.41 |
| 2021-02-23 | 234.18 |
| 2021-02-22 | 229.95 |
| 2021-02-19 | 234.18 |
| 2021-02-18 | 234.18 |
| 2021-02-17 | 238.41 |
| 2021-02-16 | 246.87 |
| 2021-02-11 | 251.10 |
| 2021-02-10 | 251.10 |
| 2021-02-09 | 251.10 |
| 2021-02-08 | 255.33 |
| 2021-02-05 | 255.33 |
| 2021-02-04 | 246.87 |
| 2021-02-03 | 242.64 |
| 2021-02-02 | 246.87 |
| 2021-02-01 | 251.10 |
| 2021-01-29 | 246.87 |
| 2021-01-28 | 251.10 |
| 2021-01-27 | 246.87 |
| 2021-01-26 | 251.10 |
| 2021-01-25 | 246.87 |
| 2021-01-22 | 246.87 |
| 2021-01-21 | 242.64 |
| 2021-01-20 | 242.64 |
| 2021-01-19 | 246.87 |
| 2021-01-18 | 238.41 |
| 2021-01-15 | 238.41 |
| 2021-01-14 | 234.18 |
| 2021-01-13 | 234.18 |
| 2021-01-12 | 234.18 |
| 2021-01-11 | 238.41 |
| 2021-01-08 | 242.64 |
| 2021-01-07 | 242.64 |
| 2021-01-06 | 238.41 |
| 2021-01-05 | 242.64 |
| 2021-01-04 | 242.64 |
| 2020-12-31 | 242.64 |
| 2020-12-30 | 242.64 |
| 2020-12-29 | 238.41 |
| 2020-12-28 | 238.41 |
| 2020-12-24 | 234.18 |
| 2020-12-23 | 238.41 |
| 2020-12-22 | 246.87 |
| 2020-12-21 | 251.10 |
| 2020-12-18 | 251.10 |
| 2020-12-17 | 246.87 |
| 2020-12-16 | 242.64 |
| 2020-12-15 | 242.64 |
| 2020-12-14 | 238.41 |
| 2020-12-11 | 238.41 |
| 2020-12-10 | 238.41 |
| 2020-12-09 | 234.18 |
| 2020-12-08 | 234.18 |
| 2020-12-07 | 234.18 |
| 2020-12-04 | 234.18 |
| 2020-12-03 | 234.18 |
| 2020-12-02 | 229.95 |
| 2020-12-01 | 229.95 |
| 2020-11-30 | 229.95 |
| 2020-11-27 | 225.72 |
| 2020-11-26 | 225.72 |
| 2020-11-25 | 234.18 |
| 2020-11-24 | 234.18 |
| 2020-11-23 | 234.18 |
| 2020-11-20 | 229.95 |
| 2020-11-19 | 234.18 |
| 2020-11-18 | 234.18 |
| 2020-11-17 | 238.41 |
| 2020-11-16 | 242.64 |
| 2020-11-13 | 234.18 |
| 2020-11-12 | 225.72 |
| 2020-11-11 | 225.72 |
| 2020-11-10 | 221.49 |
| 2020-11-09 | 225.72 |
| 2020-11-06 | 229.95 |
| 2020-11-05 | 229.95 |
| 2020-11-04 | 229.95 |
| 2020-11-03 | 229.95 |
| 2020-11-02 | 229.95 |
| 2020-10-30 | 229.95 |
| 2020-10-29 | 229.95 |
| 2020-10-28 | 229.95 |
| 2020-10-27 | 229.95 |
| 2020-10-23 | 229.95 |
| 2020-10-22 | 234.18 |
| 2020-10-21 | 229.95 |
| 2020-10-20 | 229.95 |
| 2020-10-19 | 229.95 |
| 2020-10-16 | 229.95 |
| 2020-10-15 | 229.95 |
| 2020-10-14 | 229.95 |
| 2020-10-12 | 229.95 |
| 2020-10-09 | 229.95 |
| 2020-10-08 | 229.95 |
| 2020-10-07 | 234.18 |
| 2020-10-06 | 234.18 |
| 2020-10-05 | 238.41 |
| 2020-09-30 | 238.41 |
| 2020-09-29 | 238.41 |
| 2020-09-28 | 234.18 |
| 2020-09-25 | 234.18 |
| 2020-09-24 | 242.64 |
| 2020-09-23 | 234.18 |
| 2020-09-22 | 229.95 |
| 2020-09-21 | 229.95 |
| 2020-09-18 | 238.41 |
| 2020-09-17 | 229.95 |
| 2020-09-16 | 229.95 |
| 2020-09-15 | 225.72 |
| 2020-09-14 | 225.72 |
| 2020-09-11 | 225.72 |
| 2020-09-10 | 229.95 |
| 2020-09-09 | 229.95 |
| 2020-09-08 | 234.18 |
| 2020-09-07 | 229.95 |
| 2020-09-04 | 225.72 |
| 2020-09-03 | 229.95 |
| 2020-09-02 | 229.95 |
| 2020-09-01 | 229.95 |
| 2020-08-31 | 225.72 |
| 2020-08-28 | 225.72 |
| 2020-08-27 | 225.72 |
| 2020-08-26 | 225.72 |
| 2020-08-25 | 229.95 |
| 2020-08-24 | 229.95 |
| 2020-08-21 | 229.95 |
| 2020-08-20 | 225.72 |
| 2020-08-19 | 225.72 |
| 2020-08-18 | 229.95 |
| 2020-08-17 | 229.95 |
| 2020-08-14 | 238.41 |
| 2020-08-13 | 238.41 |
| 2020-08-12 | 238.41 |
| 2020-08-11 | 238.41 |
| 2020-08-10 | 238.41 |
| 2020-08-07 | 234.18 |
| 2020-08-06 | 234.18 |
| 2020-08-05 | 229.95 |
| 2020-08-04 | 221.49 |
| 2020-08-03 | 221.49 |
| 2020-07-31 | 221.49 |
| 2020-07-30 | 221.49 |
| 2020-07-29 | 217.26 |
| 2020-07-28 | 229.95 |
| 2020-07-27 | 217.26 |
| 2020-07-24 | 208.80 |
| 2020-07-23 | 204.57 |
| 2020-07-22 | 204.57 |
| 2020-07-21 | 166.50 |
| 2020-07-20 | 162.27 |
| 2020-07-17 | 158.04 |
| 2020-07-16 | 153.81 |
| 2020-07-15 | 149.58 |
| 2020-07-14 | 149.58 |
| 2020-07-13 | 149.58 |
| 2020-07-10 | 153.81 |
| 2020-07-09 | 153.81 |
| 2020-07-08 | 153.81 |
| 2020-07-07 | 153.81 |
| 2020-07-06 | 153.81 |
| 2020-07-03 | 153.81 |
| 2020-07-02 | 153.81 |
| 2020-06-30 | 149.58 |
| 2020-06-29 | 153.81 |
| 2020-06-26 | 149.58 |
| 2020-06-24 | 153.81 |
| 2020-06-23 | 162.27 |
| 2020-06-22 | 158.04 |
| 2020-06-19 | 153.81 |
| 2020-06-18 | 153.81 |
| 2020-06-17 | 153.81 |
| 2020-06-16 | 149.58 |
| 2020-06-15 | 149.58 |
| 2020-06-12 | 149.58 |
| 2020-06-11 | 149.58 |
| 2020-06-10 | 145.35 |
| 2020-06-09 | 145.35 |
| 2020-06-08 | 145.35 |
| 2020-06-05 | 145.35 |
| 2020-06-04 | 145.35 |
| 2020-06-03 | 153.81 |
| 2020-06-02 | 145.35 |
| 2020-06-01 | 145.35 |
| 2020-05-29 | 145.35 |
| 2020-05-28 | 149.58 |
| 2020-05-27 | 145.35 |
| 2020-05-26 | 141.12 |
| 2020-05-25 | 141.12 |
| 2020-05-22 | 141.12 |
| 2020-05-21 | 149.58 |
| 2020-05-20 | 149.58 |
| 2020-05-19 | 149.58 |
| 2020-05-18 | 145.35 |
| 2020-05-15 | 149.58 |
| 2020-05-14 | 141.12 |
| 2020-05-13 | 145.35 |
| 2020-05-12 | 145.35 |
| 2020-05-11 | 141.12 |
| 2020-05-08 | 141.12 |
| 2020-05-07 | 141.12 |
| 2020-05-06 | 141.12 |
| 2020-05-05 | 153.81 |
| 2020-05-04 | 141.12 |
| 2020-04-29 | 141.12 |
| 2020-04-28 | 141.12 |
| 2020-04-27 | 141.12 |
| 2020-04-24 | 141.12 |
| 2020-04-23 | 141.12 |
| 2020-04-22 | 136.89 |
| 2020-04-21 | 132.66 |
| 2020-04-20 | 132.66 |
| 2020-04-17 | 136.89 |
| 2020-04-16 | 136.89 |
| 2020-04-15 | 145.35 |
| 2020-04-14 | 141.12 |
| 2020-04-09 | 141.12 |
| 2020-04-08 | 141.12 |
| 2020-04-07 | 141.12 |
| 2020-04-06 | 141.12 |
| 2020-04-03 | 141.12 |
| 2020-04-02 | 141.12 |
| 2020-04-01 | 132.66 |
| 2020-03-31 | 132.66 |
| 2020-03-30 | 128.43 |
| 2020-03-27 | 132.66 |
| 2020-03-26 | 136.89 |
| 2020-03-25 | 141.12 |
| 2020-03-24 | 141.12 |
| 2020-03-23 | 136.89 |
| 2020-03-20 | 141.12 |
| 2020-03-19 | 136.89 |
| 2020-03-18 | 141.12 |
| 2020-03-17 | 141.12 |
| 2020-03-16 | 136.89 |
| 2020-03-13 | 136.89 |
| 2020-03-12 | 136.89 |
| 2020-03-11 | 141.12 |
| 2020-03-10 | 128.43 |
| 2020-03-09 | 136.89 |
| 2020-03-06 | 136.89 |
| 2020-03-05 | 141.12 |
| 2020-03-04 | 141.12 |
| 2020-03-03 | 141.12 |
| 2020-03-02 | 141.12 |
| 2020-02-28 | 136.89 |
| 2020-02-27 | 136.89 |
| 2020-02-26 | 136.89 |
| 2020-02-25 | 136.89 |
| 2020-02-24 | 136.89 |
| 2020-02-21 | 136.89 |
| 2020-02-20 | 136.89 |
| 2020-02-19 | 136.89 |
| 2020-02-18 | 136.89 |
| 2020-02-17 | 136.89 |
| 2020-02-14 | 136.89 |
| 2020-02-13 | 136.89 |
| 2020-02-12 | 136.89 |
| 2020-02-11 | 141.12 |
| 2020-02-10 | 136.89 |
| 2020-02-07 | 136.89 |
| 2020-02-06 | 136.89 |
| 2020-02-05 | 132.66 |
| 2020-02-04 | 136.89 |
| 2020-02-03 | 132.66 |
| 2020-01-31 | 141.12 |
| 2020-01-30 | 136.89 |
| 2020-01-29 | 141.12 |
| 2020-01-24 | 149.58 |
| 2020-01-23 | 141.12 |
| 2020-01-22 | 136.89 |
| 2020-01-21 | 136.89 |
| 2020-01-20 | 136.89 |
| 2020-01-17 | 141.12 |
| 2020-01-16 | 136.89 |
| 2020-01-15 | 136.89 |
| 2020-01-14 | 132.66 |
| 2020-01-13 | 132.66 |
| 2020-01-10 | 132.66 |
| 2020-01-09 | 132.66 |
| 2020-01-08 | 128.43 |
| 2020-01-07 | 124.20 |
| 2020-01-06 | 128.43 |
| 2020-01-03 | 124.20 |
| 2020-01-02 | 124.20 |
| 2019-12-31 | 124.20 |
| 2019-12-30 | 128.43 |
| 2019-12-27 | 128.43 |
| 2019-12-24 | 128.43 |
| 2019-12-23 | 124.20 |
| 2019-12-20 | 124.20 |
| 2019-12-19 | 124.20 |
| 2019-12-18 | 128.43 |
| 2019-12-17 | 128.43 |
| 2019-12-16 | 128.43 |
| 2019-12-13 | 128.43 |
| 2019-12-12 | 128.43 |
| 2019-12-11 | 124.20 |
| 2019-12-10 | 124.20 |
| 2019-12-09 | 128.43 |
| 2019-12-06 | 115.74 |
| 2019-12-05 | 124.20 |
| 2019-12-04 | 128.43 |
| 2019-12-03 | 119.97 |
| 2019-12-02 | 119.97 |
| 2019-11-29 | 124.20 |
| 2019-11-28 | 124.20 |
| 2019-11-27 | 119.97 |
| 2019-11-26 | 119.97 |
| 2019-11-25 | 124.20 |
| 2019-11-22 | 119.97 |
| 2019-11-21 | 119.97 |
| 2019-11-20 | 124.20 |
| 2019-11-19 | 124.20 |
| 2019-11-18 | 124.20 |
| 2019-11-15 | 119.97 |
| 2019-11-14 | 119.97 |
| 2019-11-13 | 119.97 |
| 2019-11-12 | 119.97 |
| 2019-11-11 | 124.20 |
| 2019-11-08 | 124.20 |
| 2019-11-07 | 119.97 |
| 2019-11-06 | 115.74 |
| 2019-11-05 | 128.43 |
| 2019-11-04 | 132.66 |
| 2019-11-01 | 132.66 |
| 2019-10-31 | 132.66 |
| 2019-10-30 | 128.43 |
| 2019-10-29 | 124.20 |
| 2019-10-28 | 124.20 |
| 2019-10-25 | 124.20 |
| 2019-10-24 | 124.20 |
| 2019-10-23 | 124.20 |
| 2019-10-22 | 124.20 |
| 2019-10-21 | 119.97 |
| 2019-10-18 | 119.97 |
| 2019-10-17 | 119.97 |
| 2019-10-16 | 119.97 |
| 2019-10-15 | 124.20 |
| 2019-10-14 | 119.97 |
| 2019-10-11 | 119.97 |
| 2019-10-10 | 124.20 |
| 2019-10-09 | 111.51 |
| 2019-10-08 | 124.20 |
| 2019-10-04 | 124.20 |
| 2019-10-03 | 124.20 |
| 2019-10-02 | 124.20 |
| 2019-09-30 | 124.20 |
| 2019-09-27 | 119.97 |
| 2019-09-26 | 119.97 |
| 2019-09-25 | 119.97 |
| 2019-09-24 | 119.97 |
| 2019-09-23 | 119.97 |
| 2019-09-20 | 119.97 |
| 2019-09-19 | 119.97 |
| 2019-09-18 | 124.20 |
| 2019-09-17 | 124.20 |
| 2019-09-16 | 124.20 |
| 2019-09-13 | 124.20 |
| 2019-09-12 | 115.74 |
| 2019-09-11 | 115.74 |
| 2019-09-10 | 115.74 |
| 2019-09-09 | 115.74 |
| 2019-09-06 | 119.97 |
| 2019-09-05 | 119.97 |
| 2019-09-04 | 119.97 |
| 2019-09-03 | 119.97 |
| 2019-09-02 | 119.97 |
| 2019-08-30 | 119.97 |
| 2019-08-29 | 119.97 |
| 2019-08-28 | 119.97 |
| 2019-08-27 | 119.97 |
| 2019-08-26 | 119.97 |
| 2019-08-23 | 119.97 |
| 2019-08-22 | 119.97 |
| 2019-08-21 | 119.97 |
| 2019-08-20 | 119.97 |
| 2019-08-19 | 119.97 |
| 2019-08-16 | 119.97 |
| 2019-08-15 | 124.20 |
| 2019-08-14 | 124.20 |
| 2019-08-13 | 124.20 |
| 2019-08-12 | 128.43 |
| 2019-08-09 | 119.97 |
| 2019-08-08 | 128.43 |
| 2019-08-07 | 124.20 |
| 2019-08-06 | 119.97 |
| 2019-08-05 | 119.97 |
| 2019-08-02 | 128.43 |
| 2019-08-01 | 128.43 |
| 2019-07-31 | 128.43 |
| 2019-07-30 | 128.43 |
| 2019-07-29 | 124.20 |
| 2019-07-26 | 124.20 |
| 2019-07-25 | 119.97 |
| 2019-07-24 | 124.20 |
| 2019-07-23 | 119.97 |
| 2019-07-22 | 119.97 |
| 2019-07-19 | 119.97 |
| 2019-07-18 | 124.20 |
| 2019-07-17 | 128.43 |
| 2019-07-16 | 124.20 |
| 2019-07-15 | 124.20 |
| 2019-07-12 | 124.20 |
| 2019-07-11 | 128.43 |
| 2019-07-10 | 124.20 |
| 2019-07-09 | 128.43 |
| 2019-07-08 | 128.43 |
| 2019-07-05 | 128.43 |
| 2019-07-04 | 128.43 |
| 2019-07-03 | 132.66 |
| 2019-07-02 | 136.89 |
| 2019-06-28 | 128.43 |
| 2019-06-27 | 128.43 |
| 2019-06-26 | 132.66 |
| 2019-06-25 | 136.89 |
| 2019-06-24 | 136.89 |
| 2019-06-21 | 141.12 |
| 2019-06-20 | 141.12 |
| 2019-06-19 | 141.12 |
| 2019-06-18 | 136.89 |
| 2019-06-17 | 141.12 |
| 2019-06-14 | 141.12 |
| 2019-06-13 | 141.12 |
| 2019-06-12 | 145.35 |
| 2019-06-11 | 136.89 |
| 2019-06-10 | 136.89 |
| 2019-06-06 | 136.89 |
| 2019-06-05 | 141.12 |
| 2019-06-04 | 141.12 |
| 2019-06-03 | 136.89 |
| 2019-05-31 | 141.12 |
| 2019-05-30 | 141.12 |
| 2019-05-29 | 141.12 |
| 2019-05-28 | 145.35 |
| 2019-05-27 | 132.66 |
| 2019-05-24 | 145.35 |
| 2019-05-23 | 149.58 |
| 2019-05-22 | 141.12 |
| 2019-05-21 | 136.89 |
| 2019-05-20 | 136.89 |
| 2019-05-17 | 136.89 |
| 2019-05-16 | 132.66 |
| 2019-05-15 | 136.89 |
| 2019-05-14 | 136.89 |
| 2019-05-10 | 136.89 |
| 2019-05-09 | 136.89 |
| 2019-05-08 | 141.12 |
| 2019-05-07 | 136.89 |
| 2019-05-06 | 132.66 |
| 2019-05-03 | 132.66 |
| 2019-05-02 | 132.66 |
| 2019-04-30 | 132.66 |
| 2019-04-29 | 132.66 |
| 2019-04-26 | 132.66 |
| 2019-04-25 | 132.66 |
| 2019-04-24 | 124.20 |
| 2019-04-23 | 128.43 |
| 2019-04-18 | 141.12 |
| 2019-04-17 | 141.12 |
| 2019-04-16 | 141.12 |
| 2019-04-15 | 141.12 |
| 2019-04-12 | 141.12 |
| 2019-04-11 | 141.12 |
| 2019-04-10 | 141.12 |
| 2019-04-09 | 145.35 |
| 2019-04-08 | 145.35 |
| 2019-04-04 | 145.35 |
| 2019-04-03 | 145.35 |
| 2019-04-02 | 145.35 |
| 2019-04-01 | 141.12 |
| 2019-03-29 | 128.43 |
| 2019-03-28 | 132.66 |
| 2019-03-27 | 132.66 |
| 2019-03-26 | 136.89 |
| 2019-03-25 | 132.66 |
| 2019-03-22 | 132.66 |
| 2019-03-21 | 128.43 |
| 2019-03-20 | 128.43 |
| 2019-03-19 | 128.43 |
| 2019-03-18 | 128.43 |
| 2019-03-15 | 132.66 |
| 2019-03-14 | 132.66 |
| 2019-03-13 | 128.43 |
| 2019-03-12 | 124.20 |
| 2019-03-11 | 128.43 |
| 2019-03-08 | 128.43 |
| 2019-03-07 | 128.43 |
| 2019-03-06 | 128.43 |
| 2019-03-05 | 124.20 |
| 2019-03-04 | 136.89 |
| 2019-03-01 | 141.12 |
| 2019-02-28 | 128.43 |
| 2019-02-27 | 128.43 |
| 2019-02-26 | 132.66 |
| 2019-02-25 | 132.66 |
| 2019-02-22 | 132.66 |
| 2019-02-21 | 128.43 |
| 2019-02-20 | 132.66 |
| 2019-02-19 | 132.66 |
| 2019-02-18 | 132.66 |
| 2019-02-15 | 128.43 |
| 2019-02-14 | 128.43 |
| 2019-02-13 | 128.43 |
| 2019-02-12 | 128.43 |
| 2019-02-11 | 128.43 |
| 2019-02-08 | 124.20 |
| 2019-02-04 | 119.97 |
| 2019-02-01 | 115.74 |
| 2019-01-31 | 115.74 |
| 2019-01-30 | 115.74 |
| 2019-01-29 | 111.51 |
| 2019-01-28 | 115.74 |
| 2019-01-25 | 115.74 |
| 2019-01-24 | 109.39 |
| 2019-01-23 | 111.51 |
| 2019-01-22 | 119.97 |
| 2019-01-21 | 115.74 |
| 2019-01-18 | 124.20 |
| 2019-01-17 | 124.20 |
| 2019-01-16 | 115.74 |
| 2019-01-15 | 124.20 |
| 2019-01-14 | 124.20 |
| 2019-01-11 | 119.97 |
| 2019-01-10 | 115.74 |
| 2019-01-09 | 124.20 |
| 2019-01-08 | 124.20 |
| 2019-01-07 | 115.74 |
| 2019-01-04 | 124.20 |
| 2019-01-03 | 124.20 |
| 2019-01-02 | 124.20 |
| 2018-12-31 | 124.20 |
| 2018-12-28 | 124.20 |
| 2018-12-27 | 124.20 |
| 2018-12-24 | 124.20 |
| 2018-12-21 | 124.20 |
| 2018-12-20 | 124.20 |
| 2018-12-19 | 124.20 |
| 2018-12-18 | 124.20 |
| 2018-12-17 | 124.20 |
| 2018-12-14 | 124.20 |
| 2018-12-13 | 124.20 |
| 2018-12-12 | 124.20 |
| 2018-12-11 | 124.20 |
| 2018-12-10 | 124.20 |
| 2018-12-07 | 124.20 |
| 2018-12-06 | 128.43 |
| 2018-12-05 | 128.43 |
| 2018-12-04 | 128.43 |
| 2018-12-03 | 128.43 |
| 2018-11-30 | 128.43 |
| 2018-11-29 | 124.20 |
| 2018-11-28 | 128.43 |
| 2018-11-27 | 132.66 |
| 2018-11-26 | 132.66 |
| 2018-11-23 | 132.66 |
| 2018-11-22 | 132.66 |
| 2018-11-21 | 132.66 |
| 2018-11-20 | 132.66 |
| 2018-11-19 | 132.66 |
| 2018-11-16 | 132.66 |
| 2018-11-15 | 128.43 |
| 2018-11-14 | 128.43 |
| 2018-11-13 | 132.66 |
| 2018-11-12 | 132.66 |
| 2018-11-09 | 119.97 |
| 2018-11-08 | 119.97 |
| 2018-11-07 | 119.97 |
| 2018-11-06 | 119.97 |
| 2018-11-05 | 124.20 |
| 2018-11-02 | 124.20 |
| 2018-11-01 | 119.97 |
| 2018-10-31 | 124.20 |
| 2018-10-30 | 124.20 |
| 2018-10-29 | 124.20 |
| 2018-10-26 | 124.20 |
| 2018-10-25 | 124.20 |
| 2018-10-24 | 124.20 |
| 2018-10-23 | 124.20 |
| 2018-10-22 | 128.43 |
| 2018-10-19 | 119.97 |
| 2018-10-18 | 124.20 |
| 2018-10-16 | 124.20 |
| 2018-10-15 | 128.43 |
| 2018-10-12 | 128.43 |
| 2018-10-11 | 119.97 |
| 2018-10-10 | 111.51 |
| 2018-10-09 | 119.97 |
| 2018-10-08 | 124.20 |
| 2018-10-05 | 128.43 |
| 2018-10-04 | 128.43 |
| 2018-10-03 | 128.43 |
| 2018-10-02 | 128.43 |
| 2018-09-28 | 132.66 |
| 2018-09-27 | 132.66 |
| 2018-09-26 | 136.89 |
| 2018-09-24 | 145.35 |
| 2018-09-21 | 141.12 |
| 2018-09-20 | 149.58 |
| 2018-09-19 | 145.35 |
| 2018-09-18 | 145.35 |
| 2018-09-17 | 136.89 |
| 2018-09-14 | 141.12 |
| 2018-09-13 | 141.12 |
| 2018-09-12 | 128.43 |
| 2018-09-11 | 153.81 |
| 2018-09-10 | 158.04 |
| 2018-09-07 | 141.12 |
| 2018-09-06 | 141.12 |
| 2018-09-05 | 141.12 |
| 2018-09-04 | 141.12 |
| 2018-09-03 | 141.12 |
| 2018-08-31 | 136.89 |
| 2018-08-30 | 132.66 |
| 2018-08-29 | 132.66 |
| 2018-08-28 | 132.66 |
| 2018-08-27 | 132.66 |
| 2018-08-24 | 132.66 |
| 2018-08-23 | 128.43 |
| 2018-08-22 | 128.43 |
| 2018-08-21 | 128.43 |
| 2018-08-20 | 128.43 |
| 2018-08-17 | 132.66 |
| 2018-08-16 | 132.66 |
| 2018-08-15 | 136.89 |
| 2018-08-14 | 136.89 |
| 2018-08-13 | 136.89 |
| 2018-08-10 | 141.12 |
| 2018-08-09 | 141.12 |
| 2018-08-08 | 145.35 |
| 2018-08-07 | 141.12 |
| 2018-08-06 | 141.12 |
| 2018-08-03 | 141.12 |
| 2018-08-02 | 141.12 |
| 2018-08-01 | 141.12 |
| 2018-07-31 | 141.12 |
| 2018-07-30 | 145.35 |
| 2018-07-27 | 145.35 |
| 2018-07-26 | 145.35 |
| 2018-07-25 | 145.35 |
| 2018-07-24 | 145.35 |
| 2018-07-23 | 145.35 |
| 2018-07-20 | 145.35 |
| 2018-07-19 | 145.35 |
| 2018-07-18 | 141.12 |
| 2018-07-17 | 145.35 |
| 2018-07-16 | 141.12 |
| 2018-07-13 | 141.12 |
| 2018-07-12 | 145.35 |
| 2018-07-11 | 141.12 |
| 2018-07-10 | 145.35 |
| 2018-07-09 | 141.12 |
| 2018-07-06 | 141.12 |
| 2018-07-05 | 136.89 |
| 2018-07-04 | 141.12 |
| 2018-07-03 | 141.12 |
| 2018-06-29 | 145.35 |
| 2018-06-28 | 145.35 |
| 2018-06-27 | 141.12 |
| 2018-06-26 | 145.35 |
| 2018-06-25 | 145.35 |
| 2018-06-22 | 145.35 |
| 2018-06-21 | 145.35 |
| 2018-06-20 | 141.12 |
| 2018-06-19 | 136.89 |
| 2018-06-15 | 136.89 |
| 2018-06-14 | 141.12 |
| 2018-06-13 | 141.12 |
| 2018-06-12 | 141.12 |
| 2018-06-11 | 141.12 |
| 2018-06-08 | 145.35 |
| 2018-06-07 | 141.12 |
| 2018-06-06 | 136.89 |
| 2018-06-05 | 141.12 |
| 2018-06-04 | 145.35 |
| 2018-06-01 | 145.35 |
| 2018-05-31 | 145.35 |
| 2018-05-30 | 141.12 |
| 2018-05-29 | 145.35 |
| 2018-05-28 | 145.35 |
| 2018-05-25 | 145.35 |
| 2018-05-24 | 141.12 |
| 2018-05-23 | 145.35 |
| 2018-05-21 | 158.04 |
| 2018-05-18 | 158.04 |
| 2018-05-17 | 158.04 |
| 2018-05-16 | 158.04 |
| 2018-05-15 | 162.27 |
| 2018-05-14 | 162.27 |
| 2018-05-11 | 153.81 |
| 2018-05-10 | 153.81 |
| 2018-05-09 | 149.58 |
| 2018-05-08 | 153.81 |
| 2018-05-07 | 153.81 |
| 2018-05-04 | 153.81 |
| 2018-05-03 | 153.81 |
| 2018-05-02 | 149.58 |
| 2018-04-30 | 149.58 |
| 2018-04-27 | 145.35 |
| 2018-04-26 | 149.58 |
| 2018-04-25 | 145.35 |
| 2018-04-24 | 136.89 |
| 2018-04-23 | 136.89 |
| 2018-04-20 | 136.89 |
| 2018-04-19 | 136.89 |
| 2018-04-18 | 132.66 |
| 2018-04-17 | 136.89 |
| 2018-04-16 | 136.89 |
| 2018-04-13 | 136.89 |
| 2018-04-12 | 136.89 |
| 2018-04-11 | 136.89 |
| 2018-04-10 | 136.89 |
| 2018-04-09 | 136.89 |
| 2018-04-06 | 136.89 |
| 2018-04-04 | 107.28 |
| 2018-04-03 | 105.16 |
| 2018-03-29 | 103.05 |
| 2018-03-28 | 103.05 |
| 2018-03-27 | 103.05 |
| 2018-03-26 | 105.16 |
| 2018-03-23 | 105.16 |
| 2018-03-22 | 105.16 |
| 2018-03-21 | 105.16 |
| 2018-03-20 | 105.16 |
| 2018-03-19 | 107.28 |
| 2018-03-16 | 105.16 |
| 2018-03-15 | 105.16 |
| 2018-03-14 | 107.28 |
| 2018-03-13 | 109.39 |
| 2018-03-12 | 109.39 |
| 2018-03-09 | 107.28 |
| 2018-03-08 | 107.28 |
| 2018-03-07 | 107.28 |
| 2018-03-06 | 107.28 |
| 2018-03-05 | 109.39 |
| 2018-03-02 | 109.39 |
| 2018-03-01 | 109.39 |
| 2018-02-28 | 107.28 |
| 2018-02-27 | 107.28 |
| 2018-02-26 | 105.16 |
| 2018-02-23 | 111.51 |
| 2018-02-22 | 107.28 |
| 2018-02-21 | 103.05 |
| 2018-02-20 | 105.16 |
| 2018-02-15 | 103.05 |
| 2018-02-14 | 96.70 |
| 2018-02-13 | 103.05 |
| 2018-02-12 | 103.05 |
| 2018-02-09 | 100.93 |
| 2018-02-08 | 98.82 |
| 2018-02-07 | 81.90 |
| 2018-02-06 | 79.78 |
| 2018-02-05 | 79.78 |
| 2018-02-02 | 81.90 |
| 2018-02-01 | 79.78 |
| 2018-01-31 | 79.78 |
| 2018-01-30 | 81.90 |
| 2018-01-29 | 79.78 |
| 2018-01-26 | 81.90 |
| 2018-01-25 | 81.90 |
| 2018-01-24 | 79.78 |
| 2018-01-23 | 79.78 |
| 2018-01-22 | 79.78 |
| 2018-01-19 | 79.78 |
| 2018-01-18 | 79.78 |
| 2018-01-17 | 79.78 |
| 2018-01-16 | 79.78 |
| 2018-01-15 | 81.90 |
| 2018-01-12 | 81.90 |
| 2018-01-11 | 79.78 |
| 2018-01-10 | 79.78 |
| 2018-01-09 | 81.90 |
| 2018-01-08 | 84.01 |
| 2018-01-05 | 88.24 |
| 2018-01-04 | 88.24 |
| 2018-01-03 | 88.24 |
| 2018-01-02 | 90.36 |
| 2017-12-29 | 94.59 |
| 2017-12-28 | 88.24 |
| 2017-12-27 | 94.59 |
| 2017-12-22 | 94.59 |
| 2017-12-21 | 92.47 |
| 2017-12-20 | 94.59 |
| 2017-12-19 | 98.82 |
| 2017-12-18 | 98.82 |
| 2017-12-15 | 96.70 |
| 2017-12-14 | 86.13 |
| 2017-12-13 | 90.36 |
| 2017-12-12 | 92.47 |
| 2017-12-11 | 98.82 |
| 2017-12-08 | 94.59 |
| 2017-12-07 | 92.47 |
| 2017-12-06 | 98.82 |
| 2017-12-05 | 96.70 |
| 2017-12-04 | 94.59 |
| 2017-12-01 | 98.82 |
| 2017-11-30 | 96.70 |
| 2017-11-29 | 96.70 |
| 2017-11-28 | 96.70 |
| 2017-11-27 | 98.82 |
| 2017-11-24 | 105.16 |
| 2017-11-23 | 105.16 |
| 2017-11-22 | 105.16 |
| 2017-11-21 | 100.93 |
| 2017-11-20 | 103.05 |
| 2017-11-17 | 103.05 |
| 2017-11-16 | 100.93 |
| 2017-11-15 | 96.70 |
| 2017-11-14 | 96.70 |
| 2017-11-13 | 98.82 |
| 2017-11-10 | 92.47 |
| 2017-11-09 | 98.82 |
| 2017-11-08 | 105.16 |
| 2017-11-07 | 103.05 |
| 2017-11-06 | 103.05 |
| 2017-11-03 | 107.28 |
| 2017-11-02 | 107.28 |
| 2017-11-01 | 107.28 |
| 2017-10-31 | 111.51 |
| 2017-10-30 | 115.74 |
| 2017-10-27 | 105.16 |
| 2017-10-26 | 105.16 |
| 2017-10-25 | 98.82 |
| 2017-10-24 | 96.70 |
| 2017-10-23 | 90.36 |
| 2017-10-20 | 90.36 |
| 2017-10-19 | 90.36 |
| 2017-10-18 | 88.24 |
| 2017-10-17 | 92.47 |
| 2017-10-16 | 88.24 |
| 2017-10-13 | 90.36 |
| 2017-10-12 | 86.13 |
| 2017-10-11 | 88.24 |
| 2017-10-10 | 86.13 |
| 2017-10-09 | 79.78 |
| 2017-10-06 | 81.90 |
| 2017-10-04 | 84.01 |
| 2017-10-03 | 88.24 |
| 2017-09-29 | 86.13 |
| 2017-09-28 | 84.01 |
| 2017-09-27 | 88.24 |
| 2017-09-26 | 86.13 |
| 2017-09-25 | 84.01 |
| 2017-09-22 | 84.01 |
| 2017-09-21 | 86.13 |
| 2017-09-20 | 86.13 |
| 2017-09-19 | 90.36 |
| 2017-09-18 | 88.24 |
| 2017-09-15 | 84.01 |
| 2017-09-14 | 84.01 |
| 2017-09-13 | 86.13 |
| 2017-09-12 | 86.13 |
| 2017-09-11 | 84.01 |
| 2017-09-08 | 88.24 |
| 2017-09-07 | 88.24 |
| 2017-09-06 | 88.24 |
| 2017-09-05 | 88.24 |
| 2017-09-04 | 90.36 |
| 2017-09-01 | 92.47 |
| 2017-08-31 | 98.82 |
| 2017-08-30 | 100.93 |
| 2017-08-29 | 103.05 |
| 2017-08-28 | 98.82 |
| 2017-08-25 | 103.05 |
| 2017-08-24 | 98.82 |
| 2017-08-22 | 90.36 |
| 2017-08-21 | 90.36 |
| 2017-08-18 | 90.36 |
| 2017-08-17 | 90.36 |
| 2017-08-16 | 88.24 |
| 2017-08-15 | 84.01 |
| 2017-08-14 | 81.90 |
| 2017-08-11 | 81.90 |
| 2017-08-10 | 81.90 |
| 2017-08-09 | 79.78 |
| 2017-08-08 | 81.90 |
| 2017-08-07 | 79.78 |
| 2017-08-04 | 77.66 |
| 2017-08-03 | 77.66 |
| 2017-08-02 | 77.66 |
| 2017-08-01 | 79.78 |
| 2017-07-31 | 79.78 |
| 2017-07-28 | 81.90 |
| 2017-07-27 | 81.90 |
| 2017-07-26 | 81.90 |
| 2017-07-25 | 81.90 |
| 2017-07-24 | 84.01 |
| 2017-07-21 | 84.01 |
| 2017-07-20 | 81.90 |
| 2017-07-19 | 81.90 |
| 2017-07-18 | 81.90 |
| 2017-07-17 | 81.90 |
| 2017-07-14 | 84.01 |
| 2017-07-13 | 86.13 |
| 2017-07-12 | 86.13 |
| 2017-07-11 | 86.13 |
| 2017-07-10 | 90.36 |
| 2017-07-07 | 90.36 |
| 2017-07-06 | 90.36 |
| 2017-07-05 | 88.24 |
| 2017-07-04 | 88.24 |
| 2017-07-03 | 81.90 |
| 2017-06-30 | 81.90 |
| 2017-06-29 | 79.78 |
| 2017-06-28 | 81.90 |
| 2017-06-27 | 81.90 |
| 2017-06-26 | 81.90 |
| 2017-06-23 | 81.90 |
| 2017-06-22 | 79.78 |
| 2017-06-21 | 79.78 |
| 2017-06-20 | 77.66 |
| 2017-06-19 | 79.78 |
| 2017-06-16 | 79.78 |
| 2017-06-15 | 77.66 |
| 2017-06-14 | 79.78 |
| 2017-06-13 | 79.78 |
| 2017-06-12 | 79.78 |
| 2017-06-09 | 84.01 |
| 2017-06-08 | 84.01 |
| 2017-06-07 | 84.01 |
| 2017-06-06 | 86.13 |
| 2017-06-05 | 86.13 |
| 2017-06-02 | 86.13 |
| 2017-06-01 | 90.36 |
| 2017-05-31 | 88.24 |
| 2017-05-29 | 90.36 |
| 2017-05-26 | 86.13 |
| 2017-05-25 | 86.13 |
| 2017-05-24 | 88.24 |
| 2017-05-23 | 88.24 |
| 2017-05-22 | 88.24 |
| 2017-05-19 | 88.24 |
| 2017-05-18 | 88.24 |
| 2017-05-17 | 88.24 |
| 2017-05-16 | 96.70 |
| 2017-05-15 | 96.70 |
| 2017-05-12 | 96.70 |
| 2017-05-11 | 96.70 |
| 2017-05-10 | 96.70 |
| 2017-05-09 | 90.36 |
| 2017-05-08 | 86.13 |
| 2017-05-05 | 81.90 |
| 2017-05-04 | 81.90 |
| 2017-05-02 | 75.55 |
| 2017-04-28 | 77.66 |
| 2017-04-27 | 79.78 |
| 2017-04-26 | 81.90 |
| 2017-04-25 | 79.78 |
| 2017-04-24 | 81.90 |
| 2017-04-21 | 84.01 |
| 2017-04-20 | 84.01 |
| 2017-04-19 | 84.01 |
| 2017-04-18 | 84.01 |
| 2017-04-13 | 84.01 |
| 2017-04-12 | 86.13 |
| 2017-04-11 | 88.24 |
| 2017-04-10 | 88.24 |
| 2017-04-07 | 92.47 |
| 2017-04-06 | 90.36 |
| 2017-04-05 | 88.24 |
| 2017-04-03 | 88.24 |
| 2017-03-31 | 90.36 |
| 2017-03-30 | 90.36 |
| 2017-03-29 | 92.47 |
| 2017-03-28 | 90.36 |
| 2017-03-27 | 86.13 |
| 2017-03-24 | 90.36 |
| 2017-03-23 | 92.47 |
| 2017-03-22 | 94.59 |
| 2017-03-21 | 90.36 |
| 2017-03-20 | 90.36 |
| 2017-03-17 | 90.36 |
| 2017-03-16 | 90.36 |
| 2017-03-15 | 81.90 |
| 2017-03-14 | 81.90 |
| 2017-03-13 | 77.66 |
| 2017-03-10 | 79.78 |
| 2017-03-09 | 81.90 |
| 2017-03-08 | 84.01 |
| 2017-03-07 | 79.78 |
| 2017-03-06 | 81.90 |
| 2017-03-03 | 86.13 |
| 2017-03-02 | 86.13 |
| 2017-03-01 | 86.13 |
| 2017-02-28 | 90.36 |
| 2017-02-27 | 90.36 |
| 2017-02-24 | 98.82 |
| 2017-02-23 | 90.36 |
| 2017-02-22 | 90.36 |
| 2017-02-21 | 86.13 |
| 2017-02-20 | 86.13 |
| 2017-02-17 | 86.13 |
| 2017-02-16 | 86.13 |
| 2017-02-15 | 90.36 |
| 2017-02-14 | 90.36 |
| 2017-02-13 | 92.47 |
| 2017-02-10 | 90.36 |
| 2017-02-09 | 90.36 |
| 2017-02-08 | 90.36 |
| 2017-02-07 | 92.47 |
| 2017-02-06 | 94.59 |
| 2017-02-03 | 98.82 |
| 2017-02-02 | 94.59 |
| 2017-02-01 | 96.70 |
| 2017-01-27 | 94.59 |
| 2017-01-26 | 94.59 |
| 2017-01-25 | 94.59 |
| 2017-01-24 | 96.70 |
| 2017-01-23 | 90.36 |
| 2017-01-20 | 88.24 |
| 2017-01-19 | 90.36 |
| 2017-01-18 | 92.47 |
| 2017-01-17 | 98.82 |
| 2017-01-16 | 98.82 |
| 2017-01-13 | 98.82 |
| 2017-01-12 | 98.82 |
| 2017-01-11 | 94.59 |
| 2017-01-10 | 94.59 |
| 2017-01-09 | 103.05 |
| 2017-01-06 | 100.93 |
| 2017-01-05 | 103.05 |
| 2017-01-04 | 103.05 |
| 2017-01-03 | 105.16 |
| 2016-12-30 | 100.93 |
| 2016-12-29 | 90.36 |
| 2016-12-28 | 90.36 |
| 2016-12-23 | 92.47 |
| 2016-12-22 | 96.70 |
| 2016-12-21 | 96.70 |
| 2016-12-20 | 94.59 |
| 2016-12-19 | 96.70 |
| 2016-12-16 | 103.05 |
| 2016-12-15 | 107.28 |
| 2016-12-14 | 107.28 |
| 2016-12-13 | 111.51 |
| 2016-12-12 | 109.39 |
| 2016-12-09 | 115.74 |
| 2016-12-08 | 111.51 |
| 2016-12-07 | 115.74 |
| 2016-12-06 | 115.74 |
| 2016-12-05 | 115.74 |
| 2016-12-02 | 105.16 |
| 2016-12-01 | 103.05 |
| 2016-11-30 | 100.93 |
| 2016-11-29 | 105.16 |
| 2016-11-28 | 105.16 |
| 2016-11-25 | 107.28 |
| 2016-11-24 | 105.16 |
| 2016-11-23 | 103.05 |
| 2016-11-22 | 103.05 |
| 2016-11-21 | 103.05 |
| 2016-11-18 | 107.28 |
| 2016-11-17 | 111.51 |
| 2016-11-16 | 109.39 |
| 2016-11-15 | 111.51 |
| 2016-11-14 | 115.74 |
| 2016-11-11 | 119.97 |
| 2016-11-10 | 119.97 |
| 2016-11-09 | 132.66 |
| 2016-11-08 | 124.20 |
| 2016-11-07 | 132.66 |
| 2016-11-04 | 136.89 |
| 2016-11-03 | 128.43 |
| 2016-11-02 | 103.05 |
| 2016-11-01 | 100.93 |
| 2016-10-31 | 103.05 |
| 2016-10-28 | 94.59 |
| 2016-10-27 | 94.59 |
| 2016-10-26 | 94.59 |
| 2016-10-25 | 105.16 |
| 2016-10-24 | 119.97 |
| 2016-10-20 | 128.43 |
| 2016-10-19 | 124.20 |
| 2016-10-18 | 124.20 |
| 2016-10-17 | 115.74 |
| 2016-10-14 | 128.43 |
| 2016-10-13 | 124.20 |
| 2016-10-12 | 98.82 |
| 2016-10-11 | 92.47 |
| 2016-10-07 | 92.47 |
| 2016-10-06 | 90.36 |
| 2016-10-05 | 94.59 |
| 2016-10-04 | 88.24 |
| 2016-10-03 | 92.47 |
| 2016-09-30 | 92.47 |
| 2016-09-29 | 86.13 |
| 2016-09-28 | 88.24 |
| 2016-09-27 | 88.24 |
| 2016-09-26 | 90.36 |
| 2016-09-23 | 90.36 |
| 2016-09-22 | 90.36 |
| 2016-09-21 | 90.36 |
| 2016-09-20 | 94.59 |
| 2016-09-19 | 98.82 |
| 2016-09-15 | 94.59 |
| 2016-09-14 | 115.74 |
| 2016-09-13 | 115.74 |
| 2016-09-12 | 115.74 |
| 2016-09-09 | 124.20 |
| 2016-09-08 | 119.97 |
| 2016-09-07 | 124.20 |
| 2016-09-06 | 128.43 |
| 2016-09-05 | 136.89 |
| 2016-09-02 | 136.89 |
| 2016-09-01 | 136.89 |
| 2016-08-31 | 132.66 |
| 2016-08-30 | 103.05 |
| 2016-08-29 | 103.05 |
| 2016-08-26 | 69.20 |
| 2016-08-25 | 50.17 |
| 2016-08-24 | 56.51 |
| 2016-08-23 | 64.97 |
| 2016-08-22 | 41.71 |
| 2016-08-19 | 16.33 |
| 2016-08-18 | 14.21 |
| 2016-08-17 | 7.87 |
| 2016-08-16 | 1.95 |
| 2016-08-15 | 1.52 |
| 2016-08-12 | 4.06 |
| 2016-08-11 | 1.10 |
| 2016-08-10 | 2.37 |
| 2016-08-09 | 7.87 |
| 2016-08-08 | 5.75 |
| 2016-08-05 | 4.91 |
| 2016-08-04 | -2.28 |
| 2016-08-03 | -3.98 |
| 2016-08-01 | -4.40 |
| 2016-07-29 | -6.94 |
| 2016-07-28 | 5.75 |
| 2016-07-27 | 7.87 |
| 2016-07-26 | 9.98 |
| 2016-07-25 | 9.98 |
| 2016-07-22 | 9.98 |
| 2016-07-21 | 12.10 |
| 2016-07-20 | 7.87 |
| 2016-07-19 | 7.87 |
| 2016-07-18 | 7.87 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -4.35 |
| 2016-07-13 | 4.35 |
| 2016-07-12 | 2.90 |
| 2016-07-11 | 1.45 |
| 2016-07-08 | 1.45 |
| 2016-07-07 | 1.45 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -4.35 |
| 2016-07-04 | -1.45 |
| 2016-06-30 | 2.90 |
| 2016-06-29 | 1.45 |
| 2016-06-28 | 5.80 |
| 2016-06-27 | -2.90 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy