Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-10-03 | 194.51 |
| 2025-10-02 | 194.51 |
| 2025-09-30 | 188.23 |
| 2025-09-29 | 181.16 |
| 2025-09-26 | 180.77 |
| 2025-09-25 | 181.55 |
| 2025-09-24 | 179.98 |
| 2025-09-23 | 178.80 |
| 2025-09-22 | 176.84 |
| 2025-09-19 | 179.98 |
| 2025-09-18 | 181.94 |
| 2025-09-17 | 182.34 |
| 2025-09-16 | 180.77 |
| 2025-09-15 | 179.19 |
| 2025-09-12 | 179.59 |
| 2025-09-11 | 180.37 |
| 2025-09-10 | 178.41 |
| 2025-09-09 | 177.62 |
| 2025-09-08 | 178.80 |
| 2025-09-05 | 179.19 |
| 2025-09-04 | 177.23 |
| 2025-09-03 | 178.41 |
| 2025-09-02 | 178.80 |
| 2025-09-01 | 178.02 |
| 2025-08-29 | 178.80 |
| 2025-08-28 | 180.37 |
| 2025-08-27 | 180.37 |
| 2025-08-26 | 181.94 |
| 2025-08-25 | 182.34 |
| 2025-08-22 | 183.51 |
| 2025-08-21 | 185.08 |
| 2025-08-20 | 183.91 |
| 2025-08-19 | 185.08 |
| 2025-08-18 | 185.48 |
| 2025-08-15 | 187.83 |
| 2025-08-14 | 187.83 |
| 2025-08-13 | 186.66 |
| 2025-08-12 | 186.66 |
| 2025-08-11 | 187.44 |
| 2025-08-08 | 186.66 |
| 2025-08-07 | 185.87 |
| 2025-08-06 | 186.66 |
| 2025-08-05 | 183.12 |
| 2025-08-04 | 180.77 |
| 2025-08-01 | 187.44 |
| 2025-07-31 | 188.62 |
| 2025-07-30 | 188.62 |
| 2025-07-29 | 189.40 |
| 2025-07-28 | 190.58 |
| 2025-07-25 | 188.23 |
| 2025-07-24 | 188.23 |
| 2025-07-23 | 189.01 |
| 2025-07-22 | 182.34 |
| 2025-07-21 | 178.41 |
| 2025-07-18 | 175.66 |
| 2025-07-17 | 176.84 |
| 2025-07-16 | 176.84 |
| 2025-07-15 | 177.62 |
| 2025-07-14 | 176.45 |
| 2025-07-11 | 177.62 |
| 2025-07-10 | 174.48 |
| 2025-07-09 | 172.91 |
| 2025-07-08 | 172.91 |
| 2025-07-07 | 176.84 |
| 2025-07-04 | 176.84 |
| 2025-07-03 | 177.22 |
| 2025-07-02 | 178.73 |
| 2025-06-30 | 176.84 |
| 2025-06-27 | 181.01 |
| 2025-06-26 | 171.53 |
| 2025-06-25 | 173.43 |
| 2025-06-24 | 163.57 |
| 2025-06-23 | 162.81 |
| 2025-06-20 | 161.67 |
| 2025-06-19 | 158.64 |
| 2025-06-18 | 159.77 |
| 2025-06-17 | 154.84 |
| 2025-06-16 | 158.64 |
| 2025-06-13 | 163.19 |
| 2025-06-12 | 157.12 |
| 2025-06-11 | 151.43 |
| 2025-06-10 | 150.67 |
| 2025-06-09 | 151.05 |
| 2025-06-06 | 145.74 |
| 2025-06-05 | 144.98 |
| 2025-06-04 | 144.22 |
| 2025-06-03 | 143.47 |
| 2025-06-02 | 140.05 |
| 2025-05-30 | 140.81 |
| 2025-05-29 | 141.95 |
| 2025-05-28 | 143.47 |
| 2025-05-27 | 142.71 |
| 2025-05-26 | 141.19 |
| 2025-05-23 | 142.71 |
| 2025-05-22 | 141.95 |
| 2025-05-21 | 143.85 |
| 2025-05-20 | 143.09 |
| 2025-05-19 | 143.47 |
| 2025-05-16 | 143.85 |
| 2025-05-15 | 143.09 |
| 2025-05-14 | 144.98 |
| 2025-05-13 | 139.67 |
| 2025-05-12 | 139.67 |
| 2025-05-09 | 139.67 |
| 2025-05-08 | 138.92 |
| 2025-05-07 | 142.33 |
| 2025-05-06 | 137.78 |
| 2025-05-02 | 135.50 |
| 2025-04-30 | 135.12 |
| 2025-04-29 | 134.74 |
| 2025-04-28 | 129.43 |
| 2025-04-25 | 127.54 |
| 2025-04-24 | 130.95 |
| 2025-04-23 | 129.43 |
| 2025-04-22 | 127.16 |
| 2025-04-17 | 125.26 |
| 2025-04-16 | 125.64 |
| 2025-04-15 | 127.54 |
| 2025-04-14 | 126.78 |
| 2025-04-11 | 125.26 |
| 2025-04-10 | 125.64 |
| 2025-04-09 | 124.13 |
| 2025-04-08 | 124.88 |
| 2025-04-07 | 123.75 |
| 2025-04-03 | 131.33 |
| 2025-04-02 | 130.95 |
| 2025-04-01 | 129.81 |
| 2025-03-31 | 130.95 |
| 2025-03-28 | 130.95 |
| 2025-03-27 | 126.78 |
| 2025-03-26 | 129.06 |
| 2025-03-25 | 126.78 |
| 2025-03-24 | 127.54 |
| 2025-03-21 | 129.06 |
| 2025-03-20 | 129.43 |
| 2025-03-19 | 128.30 |
| 2025-03-18 | 128.30 |
| 2025-03-17 | 128.30 |
| 2025-03-14 | 127.92 |
| 2025-03-13 | 126.40 |
| 2025-03-12 | 126.78 |
| 2025-03-11 | 126.78 |
| 2025-03-10 | 127.92 |
| 2025-03-07 | 128.68 |
| 2025-03-06 | 126.02 |
| 2025-03-05 | 128.68 |
| 2025-03-04 | 127.16 |
| 2025-03-03 | 127.16 |
| 2025-02-28 | 126.40 |
| 2025-02-27 | 126.40 |
| 2025-02-26 | 124.13 |
| 2025-02-25 | 125.26 |
| 2025-02-24 | 125.26 |
| 2025-02-21 | 125.26 |
| 2025-02-20 | 125.64 |
| 2025-02-19 | 124.50 |
| 2025-02-18 | 122.99 |
| 2025-02-17 | 120.71 |
| 2025-02-14 | 119.20 |
| 2025-02-13 | 118.82 |
| 2025-02-12 | 118.06 |
| 2025-02-11 | 119.20 |
| 2025-02-10 | 118.44 |
| 2025-02-07 | 118.06 |
| 2025-02-06 | 118.06 |
| 2025-02-05 | 119.95 |
| 2025-02-04 | 119.20 |
| 2025-02-03 | 119.95 |
| 2025-01-28 | 118.44 |
| 2025-01-27 | 118.44 |
| 2025-01-24 | 117.68 |
| 2025-01-23 | 117.30 |
| 2025-01-22 | 118.06 |
| 2025-01-21 | 119.57 |
| 2025-01-20 | 119.20 |
| 2025-01-17 | 118.44 |
| 2025-01-16 | 118.44 |
| 2025-01-15 | 118.06 |
| 2025-01-14 | 118.06 |
| 2025-01-13 | 117.68 |
| 2025-01-10 | 120.33 |
| 2025-01-09 | 120.33 |
| 2025-01-08 | 118.82 |
| 2025-01-07 | 119.95 |
| 2025-01-06 | 121.09 |
| 2025-01-03 | 121.47 |
| 2025-01-02 | 121.47 |
| 2024-12-31 | 121.47 |
| 2024-12-30 | 121.47 |
| 2024-12-27 | 121.47 |
| 2024-12-24 | 122.61 |
| 2024-12-23 | 122.61 |
| 2024-12-20 | 120.71 |
| 2024-12-19 | 119.20 |
| 2024-12-18 | 121.09 |
| 2024-12-17 | 118.82 |
| 2024-12-16 | 118.44 |
| 2024-12-13 | 119.57 |
| 2024-12-12 | 121.47 |
| 2024-12-11 | 121.09 |
| 2024-12-10 | 120.71 |
| 2024-12-09 | 120.71 |
| 2024-12-06 | 120.71 |
| 2024-12-05 | 122.23 |
| 2024-12-04 | 122.23 |
| 2024-12-03 | 120.71 |
| 2024-12-02 | 121.85 |
| 2024-11-29 | 122.23 |
| 2024-11-28 | 121.47 |
| 2024-11-27 | 121.47 |
| 2024-11-26 | 122.99 |
| 2024-11-25 | 121.47 |
| 2024-11-22 | 118.82 |
| 2024-11-21 | 119.95 |
| 2024-11-20 | 119.57 |
| 2024-11-19 | 120.33 |
| 2024-11-18 | 121.85 |
| 2024-11-15 | 120.33 |
| 2024-11-14 | 119.95 |
| 2024-11-13 | 120.71 |
| 2024-11-12 | 119.95 |
| 2024-11-11 | 121.47 |
| 2024-11-08 | 121.85 |
| 2024-11-07 | 122.23 |
| 2024-11-06 | 121.85 |
| 2024-11-05 | 122.61 |
| 2024-11-04 | 121.09 |
| 2024-11-01 | 121.47 |
| 2024-10-31 | 121.47 |
| 2024-10-30 | 123.75 |
| 2024-10-29 | 124.13 |
| 2024-10-28 | 124.88 |
| 2024-10-25 | 126.02 |
| 2024-10-24 | 126.40 |
| 2024-10-23 | 126.40 |
| 2024-10-22 | 126.02 |
| 2024-10-21 | 127.92 |
| 2024-10-18 | 127.54 |
| 2024-10-17 | 124.50 |
| 2024-10-16 | 125.64 |
| 2024-10-15 | 123.75 |
| 2024-10-14 | 123.75 |
| 2024-10-10 | 122.61 |
| 2024-10-09 | 125.64 |
| 2024-10-08 | 126.01 |
| 2024-10-07 | 123.82 |
| 2024-10-04 | 120.17 |
| 2024-10-03 | 119.81 |
| 2024-10-02 | 120.90 |
| 2024-09-30 | 116.89 |
| 2024-09-27 | 113.98 |
| 2024-09-26 | 110.70 |
| 2024-09-25 | 106.32 |
| 2024-09-24 | 107.05 |
| 2024-09-23 | 105.96 |
| 2024-09-20 | 104.14 |
| 2024-09-19 | 103.41 |
| 2024-09-17 | 104.14 |
| 2024-09-16 | 103.41 |
| 2024-09-13 | 101.95 |
| 2024-09-12 | 101.58 |
| 2024-09-11 | 101.58 |
| 2024-09-10 | 103.77 |
| 2024-09-09 | 105.23 |
| 2024-09-05 | 105.59 |
| 2024-09-04 | 104.86 |
| 2024-09-03 | 105.59 |
| 2024-09-02 | 105.23 |
| 2024-08-30 | 109.24 |
| 2024-08-29 | 108.51 |
| 2024-08-28 | 108.51 |
| 2024-08-27 | 107.78 |
| 2024-08-26 | 109.24 |
| 2024-08-23 | 105.96 |
| 2024-08-22 | 105.96 |
| 2024-08-21 | 104.14 |
| 2024-08-20 | 103.41 |
| 2024-08-19 | 103.41 |
| 2024-08-16 | 104.14 |
| 2024-08-15 | 101.58 |
| 2024-08-14 | 100.49 |
| 2024-08-13 | 101.58 |
| 2024-08-12 | 104.86 |
| 2024-08-09 | 104.14 |
| 2024-08-08 | 103.41 |
| 2024-08-07 | 104.50 |
| 2024-08-06 | 102.68 |
| 2024-08-05 | 103.77 |
| 2024-08-02 | 107.42 |
| 2024-08-01 | 107.78 |
| 2024-07-31 | 107.78 |
| 2024-07-30 | 107.78 |
| 2024-07-29 | 108.87 |
| 2024-07-26 | 108.87 |
| 2024-07-25 | 106.69 |
| 2024-07-24 | 109.97 |
| 2024-07-23 | 109.97 |
| 2024-07-22 | 109.24 |
| 2024-07-19 | 107.78 |
| 2024-07-18 | 111.43 |
| 2024-07-17 | 112.52 |
| 2024-07-16 | 113.98 |
| 2024-07-15 | 114.34 |
| 2024-07-12 | 115.07 |
| 2024-07-11 | 113.61 |
| 2024-07-10 | 113.61 |
| 2024-07-09 | 114.34 |
| 2024-07-08 | 112.88 |
| 2024-07-05 | 114.34 |
| 2024-07-04 | 108.87 |
| 2024-07-03 | 107.05 |
| 2024-07-02 | 105.65 |
| 2024-06-28 | 99.71 |
| 2024-06-27 | 98.66 |
| 2024-06-26 | 111.60 |
| 2024-06-25 | 111.60 |
| 2024-06-24 | 111.60 |
| 2024-06-21 | 112.65 |
| 2024-06-20 | 112.65 |
| 2024-06-19 | 112.30 |
| 2024-06-18 | 110.20 |
| 2024-06-17 | 110.90 |
| 2024-06-14 | 109.85 |
| 2024-06-13 | 110.55 |
| 2024-06-12 | 109.15 |
| 2024-06-11 | 108.10 |
| 2024-06-07 | 109.85 |
| 2024-06-06 | 110.20 |
| 2024-06-05 | 109.85 |
| 2024-06-04 | 110.55 |
| 2024-06-03 | 112.65 |
| 2024-05-31 | 110.90 |
| 2024-05-30 | 109.85 |
| 2024-05-29 | 111.60 |
| 2024-05-28 | 110.90 |
| 2024-05-27 | 109.85 |
| 2024-05-24 | 109.85 |
| 2024-05-23 | 109.85 |
| 2024-05-22 | 111.25 |
| 2024-05-21 | 111.95 |
| 2024-05-20 | 112.65 |
| 2024-05-17 | 111.25 |
| 2024-05-16 | 111.25 |
| 2024-05-14 | 109.50 |
| 2024-05-13 | 110.90 |
| 2024-05-10 | 107.05 |
| 2024-05-09 | 104.25 |
| 2024-05-08 | 104.60 |
| 2024-05-07 | 102.85 |
| 2024-05-06 | 102.85 |
| 2024-05-03 | 102.85 |
| 2024-05-02 | 100.06 |
| 2024-04-30 | 98.66 |
| 2024-04-29 | 98.66 |
| 2024-04-26 | 99.36 |
| 2024-04-25 | 99.36 |
| 2024-04-24 | 99.36 |
| 2024-04-23 | 98.66 |
| 2024-04-22 | 97.61 |
| 2024-04-19 | 97.26 |
| 2024-04-18 | 97.61 |
| 2024-04-17 | 97.26 |
| 2024-04-16 | 96.56 |
| 2024-04-15 | 96.91 |
| 2024-04-12 | 97.96 |
| 2024-04-11 | 98.31 |
| 2024-04-10 | 97.61 |
| 2024-04-09 | 96.91 |
| 2024-04-08 | 96.56 |
| 2024-04-05 | 96.91 |
| 2024-04-03 | 95.86 |
| 2024-04-02 | 95.51 |
| 2024-03-28 | 93.76 |
| 2024-03-27 | 93.41 |
| 2024-03-26 | 94.11 |
| 2024-03-25 | 93.06 |
| 2024-03-22 | 92.36 |
| 2024-03-21 | 94.11 |
| 2024-03-20 | 92.01 |
| 2024-03-19 | 92.01 |
| 2024-03-18 | 92.01 |
| 2024-03-15 | 90.61 |
| 2024-03-14 | 94.11 |
| 2024-03-13 | 92.71 |
| 2024-03-12 | 93.76 |
| 2024-03-11 | 92.71 |
| 2024-03-08 | 93.41 |
| 2024-03-07 | 93.41 |
| 2024-03-06 | 92.01 |
| 2024-03-05 | 90.96 |
| 2024-03-04 | 92.71 |
| 2024-03-01 | 90.61 |
| 2024-02-29 | 90.61 |
| 2024-02-28 | 88.86 |
| 2024-02-27 | 89.21 |
| 2024-02-26 | 89.56 |
| 2024-02-23 | 89.21 |
| 2024-02-22 | 88.86 |
| 2024-02-21 | 89.21 |
| 2024-02-20 | 88.51 |
| 2024-02-19 | 89.56 |
| 2024-02-16 | 89.56 |
| 2024-02-15 | 89.21 |
| 2024-02-14 | 89.21 |
| 2024-02-09 | 90.26 |
| 2024-02-08 | 90.26 |
| 2024-02-07 | 90.26 |
| 2024-02-06 | 90.26 |
| 2024-02-05 | 89.56 |
| 2024-02-02 | 89.56 |
| 2024-02-01 | 88.16 |
| 2024-01-31 | 88.16 |
| 2024-01-30 | 89.56 |
| 2024-01-29 | 88.86 |
| 2024-01-26 | 91.31 |
| 2024-01-25 | 91.66 |
| 2024-01-24 | 89.56 |
| 2024-01-23 | 87.47 |
| 2024-01-22 | 87.12 |
| 2024-01-19 | 90.96 |
| 2024-01-18 | 90.96 |
| 2024-01-17 | 87.47 |
| 2024-01-16 | 90.96 |
| 2024-01-15 | 92.36 |
| 2024-01-12 | 89.91 |
| 2024-01-11 | 88.51 |
| 2024-01-10 | 89.21 |
| 2024-01-09 | 89.91 |
| 2024-01-08 | 90.26 |
| 2024-01-05 | 89.91 |
| 2024-01-04 | 90.61 |
| 2024-01-03 | 88.51 |
| 2024-01-02 | 88.51 |
| 2023-12-29 | 90.61 |
| 2023-12-28 | 90.26 |
| 2023-12-27 | 89.56 |
| 2023-12-22 | 88.16 |
| 2023-12-21 | 88.16 |
| 2023-12-20 | 88.16 |
| 2023-12-19 | 87.82 |
| 2023-12-18 | 88.86 |
| 2023-12-15 | 88.51 |
| 2023-12-14 | 88.51 |
| 2023-12-13 | 88.16 |
| 2023-12-12 | 88.16 |
| 2023-12-11 | 87.12 |
| 2023-12-08 | 87.12 |
| 2023-12-07 | 86.77 |
| 2023-12-06 | 87.12 |
| 2023-12-05 | 86.77 |
| 2023-12-04 | 87.12 |
| 2023-12-01 | 87.12 |
| 2023-11-30 | 87.47 |
| 2023-11-29 | 87.12 |
| 2023-11-28 | 88.16 |
| 2023-11-27 | 87.47 |
| 2023-11-24 | 88.16 |
| 2023-11-23 | 88.16 |
| 2023-11-22 | 88.51 |
| 2023-11-21 | 87.82 |
| 2023-11-20 | 88.51 |
| 2023-11-17 | 88.16 |
| 2023-11-16 | 88.86 |
| 2023-11-15 | 88.86 |
| 2023-11-14 | 87.82 |
| 2023-11-13 | 88.86 |
| 2023-11-10 | 88.86 |
| 2023-11-09 | 88.86 |
| 2023-11-08 | 89.56 |
| 2023-11-07 | 89.56 |
| 2023-11-06 | 90.26 |
| 2023-11-03 | 90.26 |
| 2023-11-02 | 87.12 |
| 2023-11-01 | 87.47 |
| 2023-10-31 | 88.51 |
| 2023-10-30 | 88.51 |
| 2023-10-27 | 88.51 |
| 2023-10-26 | 88.16 |
| 2023-10-25 | 89.21 |
| 2023-10-24 | 88.86 |
| 2023-10-20 | 88.86 |
| 2023-10-19 | 89.56 |
| 2023-10-18 | 89.56 |
| 2023-10-17 | 88.86 |
| 2023-10-16 | 88.86 |
| 2023-10-13 | 88.51 |
| 2023-10-12 | 90.96 |
| 2023-10-11 | 89.21 |
| 2023-10-10 | 87.87 |
| 2023-10-09 | 87.20 |
| 2023-10-06 | 88.54 |
| 2023-10-05 | 87.54 |
| 2023-10-04 | 84.53 |
| 2023-10-03 | 85.87 |
| 2023-09-29 | 88.21 |
| 2023-09-28 | 86.87 |
| 2023-09-27 | 84.19 |
| 2023-09-26 | 82.85 |
| 2023-09-25 | 82.85 |
| 2023-09-22 | 82.85 |
| 2023-09-21 | 81.85 |
| 2023-09-20 | 83.86 |
| 2023-09-19 | 81.85 |
| 2023-09-18 | 82.52 |
| 2023-09-15 | 80.51 |
| 2023-09-14 | 81.18 |
| 2023-09-13 | 79.84 |
| 2023-09-12 | 80.84 |
| 2023-09-11 | 81.51 |
| 2023-09-07 | 81.51 |
| 2023-09-06 | 80.51 |
| 2023-09-05 | 82.85 |
| 2023-09-04 | 83.19 |
| 2023-08-31 | 78.50 |
| 2023-08-30 | 79.50 |
| 2023-08-29 | 77.83 |
| 2023-08-28 | 78.50 |
| 2023-08-25 | 76.49 |
| 2023-08-24 | 77.83 |
| 2023-08-23 | 76.15 |
| 2023-08-22 | 74.81 |
| 2023-08-21 | 73.14 |
| 2023-08-18 | 73.14 |
| 2023-08-17 | 72.80 |
| 2023-08-16 | 73.81 |
| 2023-08-15 | 80.51 |
| 2023-08-14 | 81.85 |
| 2023-08-11 | 83.19 |
| 2023-08-10 | 83.52 |
| 2023-08-09 | 83.19 |
| 2023-08-08 | 83.19 |
| 2023-08-07 | 83.86 |
| 2023-08-04 | 82.85 |
| 2023-08-03 | 83.19 |
| 2023-08-02 | 83.19 |
| 2023-08-01 | 84.19 |
| 2023-07-31 | 85.53 |
| 2023-07-28 | 84.19 |
| 2023-07-27 | 84.19 |
| 2023-07-26 | 85.20 |
| 2023-07-25 | 83.86 |
| 2023-07-24 | 82.85 |
| 2023-07-21 | 84.19 |
| 2023-07-20 | 84.53 |
| 2023-07-19 | 82.85 |
| 2023-07-18 | 82.85 |
| 2023-07-14 | 82.85 |
| 2023-07-13 | 82.18 |
| 2023-07-12 | 81.51 |
| 2023-07-11 | 81.51 |
| 2023-07-10 | 80.51 |
| 2023-07-07 | 81.51 |
| 2023-07-06 | 80.17 |
| 2023-07-05 | 80.84 |
| 2023-07-04 | 80.51 |
| 2023-07-03 | 77.16 |
| 2023-06-30 | 75.55 |
| 2023-06-29 | 71.69 |
| 2023-06-28 | 71.37 |
| 2023-06-27 | 70.41 |
| 2023-06-26 | 69.44 |
| 2023-06-23 | 70.41 |
| 2023-06-21 | 70.41 |
| 2023-06-20 | 70.41 |
| 2023-06-19 | 70.08 |
| 2023-06-16 | 70.41 |
| 2023-06-15 | 68.80 |
| 2023-06-14 | 68.16 |
| 2023-06-13 | 68.80 |
| 2023-06-12 | 69.12 |
| 2023-06-09 | 69.44 |
| 2023-06-08 | 70.73 |
| 2023-06-07 | 69.76 |
| 2023-06-06 | 69.76 |
| 2023-06-05 | 68.48 |
| 2023-06-02 | 68.48 |
| 2023-06-01 | 68.16 |
| 2023-05-31 | 68.80 |
| 2023-05-30 | 69.12 |
| 2023-05-29 | 69.12 |
| 2023-05-25 | 68.48 |
| 2023-05-24 | 69.44 |
| 2023-05-23 | 69.12 |
| 2023-05-22 | 69.12 |
| 2023-05-19 | 70.41 |
| 2023-05-18 | 70.41 |
| 2023-05-17 | 70.73 |
| 2023-05-16 | 70.73 |
| 2023-05-15 | 70.08 |
| 2023-05-12 | 71.37 |
| 2023-05-11 | 71.69 |
| 2023-05-10 | 70.73 |
| 2023-05-09 | 71.05 |
| 2023-05-08 | 71.37 |
| 2023-05-05 | 70.41 |
| 2023-05-04 | 71.37 |
| 2023-05-03 | 70.73 |
| 2023-05-02 | 70.41 |
| 2023-04-28 | 70.41 |
| 2023-04-27 | 69.44 |
| 2023-04-26 | 69.12 |
| 2023-04-25 | 69.76 |
| 2023-04-24 | 69.76 |
| 2023-04-21 | 69.12 |
| 2023-04-20 | 69.44 |
| 2023-04-19 | 70.41 |
| 2023-04-18 | 69.44 |
| 2023-04-17 | 69.76 |
| 2023-04-14 | 70.41 |
| 2023-04-13 | 70.73 |
| 2023-04-12 | 70.73 |
| 2023-04-11 | 70.41 |
| 2023-04-06 | 70.41 |
| 2023-04-04 | 69.44 |
| 2023-04-03 | 65.58 |
| 2023-03-31 | 65.26 |
| 2023-03-30 | 63.98 |
| 2023-03-29 | 63.33 |
| 2023-03-28 | 63.01 |
| 2023-03-27 | 63.01 |
| 2023-03-24 | 63.01 |
| 2023-03-23 | 63.01 |
| 2023-03-22 | 62.37 |
| 2023-03-21 | 62.37 |
| 2023-03-20 | 62.37 |
| 2023-03-17 | 62.37 |
| 2023-03-16 | 62.37 |
| 2023-03-15 | 62.37 |
| 2023-03-14 | 62.37 |
| 2023-03-13 | 62.69 |
| 2023-03-10 | 62.69 |
| 2023-03-09 | 64.30 |
| 2023-03-08 | 64.30 |
| 2023-03-07 | 66.23 |
| 2023-03-06 | 65.58 |
| 2023-03-03 | 63.33 |
| 2023-03-02 | 62.37 |
| 2023-03-01 | 62.37 |
| 2023-02-28 | 60.12 |
| 2023-02-27 | 60.44 |
| 2023-02-24 | 60.76 |
| 2023-02-23 | 61.40 |
| 2023-02-22 | 61.40 |
| 2023-02-21 | 62.05 |
| 2023-02-20 | 62.37 |
| 2023-02-17 | 62.69 |
| 2023-02-16 | 63.33 |
| 2023-02-15 | 63.65 |
| 2023-02-14 | 64.30 |
| 2023-02-13 | 64.62 |
| 2023-02-10 | 65.26 |
| 2023-02-09 | 65.58 |
| 2023-02-08 | 64.94 |
| 2023-02-07 | 64.94 |
| 2023-02-06 | 64.94 |
| 2023-02-03 | 64.94 |
| 2023-02-02 | 66.23 |
| 2023-02-01 | 65.58 |
| 2023-01-31 | 65.58 |
| 2023-01-30 | 65.58 |
| 2023-01-27 | 67.83 |
| 2023-01-26 | 67.83 |
| 2023-01-20 | 66.87 |
| 2023-01-19 | 65.90 |
| 2023-01-18 | 65.90 |
| 2023-01-17 | 65.58 |
| 2023-01-16 | 65.26 |
| 2023-01-13 | 63.33 |
| 2023-01-12 | 64.30 |
| 2023-01-11 | 63.98 |
| 2023-01-10 | 63.98 |
| 2023-01-09 | 63.33 |
| 2023-01-06 | 61.08 |
| 2023-01-05 | 60.44 |
| 2023-01-04 | 60.12 |
| 2023-01-03 | 59.15 |
| 2022-12-30 | 59.47 |
| 2022-12-29 | 58.83 |
| 2022-12-28 | 57.87 |
| 2022-12-23 | 59.47 |
| 2022-12-22 | 59.80 |
| 2022-12-21 | 57.22 |
| 2022-12-20 | 56.26 |
| 2022-12-19 | 55.62 |
| 2022-12-16 | 56.58 |
| 2022-12-15 | 56.58 |
| 2022-12-14 | 56.58 |
| 2022-12-13 | 55.62 |
| 2022-12-12 | 56.26 |
| 2022-12-09 | 57.55 |
| 2022-12-08 | 55.29 |
| 2022-12-07 | 54.97 |
| 2022-12-06 | 54.65 |
| 2022-12-05 | 55.29 |
| 2022-12-02 | 53.37 |
| 2022-12-01 | 53.37 |
| 2022-11-30 | 53.37 |
| 2022-11-29 | 52.72 |
| 2022-11-28 | 52.72 |
| 2022-11-25 | 52.72 |
| 2022-11-24 | 52.40 |
| 2022-11-23 | 52.08 |
| 2022-11-22 | 52.40 |
| 2022-11-21 | 52.72 |
| 2022-11-18 | 52.72 |
| 2022-11-17 | 52.40 |
| 2022-11-16 | 52.08 |
| 2022-11-15 | 52.08 |
| 2022-11-14 | 51.11 |
| 2022-11-11 | 50.47 |
| 2022-11-10 | 49.51 |
| 2022-11-09 | 49.83 |
| 2022-11-08 | 49.83 |
| 2022-11-07 | 49.83 |
| 2022-11-04 | 49.83 |
| 2022-11-03 | 47.90 |
| 2022-11-02 | 49.19 |
| 2022-11-01 | 48.54 |
| 2022-10-31 | 47.58 |
| 2022-10-28 | 48.22 |
| 2022-10-27 | 49.83 |
| 2022-10-26 | 49.51 |
| 2022-10-25 | 48.54 |
| 2022-10-24 | 49.19 |
| 2022-10-21 | 51.11 |
| 2022-10-20 | 51.11 |
| 2022-10-19 | 51.76 |
| 2022-10-18 | 50.79 |
| 2022-10-17 | 48.86 |
| 2022-10-14 | 50.79 |
| 2022-10-13 | 51.11 |
| 2022-10-12 | 51.44 |
| 2022-10-11 | 53.37 |
| 2022-10-10 | 54.01 |
| 2022-10-07 | 54.32 |
| 2022-10-06 | 54.01 |
| 2022-10-05 | 53.70 |
| 2022-10-03 | 52.16 |
| 2022-09-30 | 53.39 |
| 2022-09-29 | 53.09 |
| 2022-09-28 | 53.09 |
| 2022-09-27 | 54.01 |
| 2022-09-26 | 55.24 |
| 2022-09-23 | 53.09 |
| 2022-09-22 | 53.09 |
| 2022-09-21 | 53.09 |
| 2022-09-20 | 53.09 |
| 2022-09-19 | 53.09 |
| 2022-09-16 | 53.09 |
| 2022-09-15 | 52.78 |
| 2022-09-14 | 52.16 |
| 2022-09-13 | 53.09 |
| 2022-09-09 | 53.09 |
| 2022-09-08 | 53.39 |
| 2022-09-07 | 53.70 |
| 2022-09-06 | 53.09 |
| 2022-09-05 | 53.09 |
| 2022-09-02 | 52.16 |
| 2022-09-01 | 53.70 |
| 2022-08-31 | 52.47 |
| 2022-08-30 | 52.47 |
| 2022-08-29 | 52.47 |
| 2022-08-26 | 52.47 |
| 2022-08-25 | 52.47 |
| 2022-08-24 | 52.47 |
| 2022-08-23 | 52.78 |
| 2022-08-22 | 53.39 |
| 2022-08-19 | 53.70 |
| 2022-08-18 | 52.47 |
| 2022-08-17 | 52.16 |
| 2022-08-16 | 51.55 |
| 2022-08-15 | 50.93 |
| 2022-08-12 | 50.93 |
| 2022-08-11 | 50.63 |
| 2022-08-10 | 50.63 |
| 2022-08-09 | 50.63 |
| 2022-08-08 | 51.55 |
| 2022-08-05 | 51.24 |
| 2022-08-04 | 50.32 |
| 2022-08-03 | 50.32 |
| 2022-08-02 | 49.70 |
| 2022-08-01 | 50.63 |
| 2022-07-29 | 50.63 |
| 2022-07-28 | 51.55 |
| 2022-07-27 | 51.55 |
| 2022-07-26 | 51.86 |
| 2022-07-25 | 51.24 |
| 2022-07-22 | 51.86 |
| 2022-07-21 | 52.16 |
| 2022-07-20 | 52.78 |
| 2022-07-19 | 52.16 |
| 2022-07-18 | 52.47 |
| 2022-07-15 | 51.86 |
| 2022-07-14 | 51.86 |
| 2022-07-13 | 53.09 |
| 2022-07-12 | 51.24 |
| 2022-07-11 | 51.86 |
| 2022-07-08 | 53.09 |
| 2022-07-07 | 53.39 |
| 2022-07-06 | 53.39 |
| 2022-07-05 | 54.62 |
| 2022-07-04 | 53.39 |
| 2022-06-30 | 54.93 |
| 2022-06-29 | 53.70 |
| 2022-06-28 | 53.09 |
| 2022-06-27 | 54.85 |
| 2022-06-24 | 53.09 |
| 2022-06-23 | 53.38 |
| 2022-06-22 | 53.38 |
| 2022-06-21 | 54.26 |
| 2022-06-20 | 54.26 |
| 2022-06-17 | 55.15 |
| 2022-06-16 | 55.44 |
| 2022-06-15 | 56.91 |
| 2022-06-14 | 56.32 |
| 2022-06-13 | 56.32 |
| 2022-06-10 | 58.39 |
| 2022-06-09 | 56.91 |
| 2022-06-08 | 55.44 |
| 2022-06-07 | 55.15 |
| 2022-06-06 | 54.56 |
| 2022-06-02 | 54.26 |
| 2022-06-01 | 53.97 |
| 2022-05-31 | 53.68 |
| 2022-05-30 | 53.68 |
| 2022-05-27 | 53.68 |
| 2022-05-26 | 53.68 |
| 2022-05-25 | 53.09 |
| 2022-05-24 | 53.09 |
| 2022-05-23 | 52.20 |
| 2022-05-20 | 51.61 |
| 2022-05-19 | 51.91 |
| 2022-05-18 | 52.20 |
| 2022-05-17 | 53.38 |
| 2022-05-16 | 52.50 |
| 2022-05-13 | 53.38 |
| 2022-05-12 | 51.61 |
| 2022-05-11 | 52.79 |
| 2022-05-10 | 51.32 |
| 2022-05-06 | 53.09 |
| 2022-05-05 | 53.38 |
| 2022-05-04 | 52.79 |
| 2022-05-03 | 51.61 |
| 2022-04-29 | 51.32 |
| 2022-04-28 | 51.61 |
| 2022-04-27 | 51.91 |
| 2022-04-26 | 52.20 |
| 2022-04-25 | 52.79 |
| 2022-04-22 | 53.09 |
| 2022-04-21 | 53.38 |
| 2022-04-20 | 53.68 |
| 2022-04-19 | 53.38 |
| 2022-04-14 | 53.68 |
| 2022-04-13 | 54.56 |
| 2022-04-12 | 53.97 |
| 2022-04-11 | 53.38 |
| 2022-04-08 | 54.26 |
| 2022-04-07 | 54.26 |
| 2022-04-06 | 52.50 |
| 2022-04-04 | 47.79 |
| 2022-04-01 | 47.49 |
| 2022-03-31 | 48.67 |
| 2022-03-30 | 48.67 |
| 2022-03-29 | 48.67 |
| 2022-03-28 | 48.67 |
| 2022-03-25 | 49.26 |
| 2022-03-24 | 48.67 |
| 2022-03-23 | 48.67 |
| 2022-03-22 | 48.38 |
| 2022-03-21 | 49.55 |
| 2022-03-18 | 48.08 |
| 2022-03-17 | 46.61 |
| 2022-03-16 | 45.14 |
| 2022-03-15 | 43.37 |
| 2022-03-14 | 46.02 |
| 2022-03-11 | 47.20 |
| 2022-03-10 | 48.38 |
| 2022-03-09 | 45.43 |
| 2022-03-08 | 46.02 |
| 2022-03-07 | 46.32 |
| 2022-03-04 | 47.79 |
| 2022-03-03 | 48.08 |
| 2022-03-02 | 47.20 |
| 2022-03-01 | 48.08 |
| 2022-02-28 | 48.38 |
| 2022-02-25 | 48.38 |
| 2022-02-24 | 48.38 |
| 2022-02-23 | 49.26 |
| 2022-02-22 | 48.96 |
| 2022-02-21 | 49.85 |
| 2022-02-18 | 49.85 |
| 2022-02-17 | 50.14 |
| 2022-02-16 | 49.85 |
| 2022-02-15 | 49.85 |
| 2022-02-14 | 50.14 |
| 2022-02-11 | 50.14 |
| 2022-02-10 | 50.14 |
| 2022-02-09 | 49.85 |
| 2022-02-08 | 49.55 |
| 2022-02-07 | 49.26 |
| 2022-02-04 | 49.55 |
| 2022-01-31 | 49.55 |
| 2022-01-28 | 49.55 |
| 2022-01-27 | 49.85 |
| 2022-01-26 | 49.85 |
| 2022-01-25 | 49.26 |
| 2022-01-24 | 49.55 |
| 2022-01-21 | 49.55 |
| 2022-01-20 | 49.85 |
| 2022-01-19 | 49.85 |
| 2022-01-18 | 48.67 |
| 2022-01-17 | 48.67 |
| 2022-01-14 | 48.96 |
| 2022-01-13 | 49.26 |
| 2022-01-12 | 48.38 |
| 2022-01-11 | 48.38 |
| 2022-01-10 | 48.67 |
| 2022-01-07 | 48.08 |
| 2022-01-06 | 47.20 |
| 2022-01-05 | 46.61 |
| 2022-01-04 | 46.61 |
| 2022-01-03 | 46.32 |
| 2021-12-31 | 46.32 |
| 2021-12-30 | 46.32 |
| 2021-12-29 | 46.61 |
| 2021-12-28 | 45.14 |
| 2021-12-24 | 46.90 |
| 2021-12-23 | 46.02 |
| 2021-12-22 | 46.02 |
| 2021-12-21 | 45.14 |
| 2021-12-20 | 45.14 |
| 2021-12-17 | 45.73 |
| 2021-12-16 | 45.43 |
| 2021-12-15 | 46.32 |
| 2021-12-14 | 45.43 |
| 2021-12-13 | 46.02 |
| 2021-12-10 | 47.20 |
| 2021-12-09 | 46.02 |
| 2021-12-08 | 45.73 |
| 2021-12-07 | 45.73 |
| 2021-12-06 | 45.73 |
| 2021-12-03 | 45.43 |
| 2021-12-02 | 45.73 |
| 2021-12-01 | 45.43 |
| 2021-11-30 | 43.96 |
| 2021-11-29 | 47.20 |
| 2021-11-26 | 46.61 |
| 2021-11-25 | 47.20 |
| 2021-11-24 | 47.20 |
| 2021-11-23 | 46.32 |
| 2021-11-22 | 46.90 |
| 2021-11-19 | 47.20 |
| 2021-11-18 | 47.20 |
| 2021-11-17 | 47.79 |
| 2021-11-16 | 47.20 |
| 2021-11-15 | 48.08 |
| 2021-11-12 | 47.20 |
| 2021-11-11 | 46.32 |
| 2021-11-10 | 46.61 |
| 2021-11-09 | 46.90 |
| 2021-11-08 | 47.20 |
| 2021-11-05 | 46.61 |
| 2021-11-04 | 47.20 |
| 2021-11-03 | 46.90 |
| 2021-11-02 | 47.49 |
| 2021-11-01 | 48.38 |
| 2021-10-29 | 47.79 |
| 2021-10-28 | 47.20 |
| 2021-10-27 | 48.08 |
| 2021-10-26 | 48.96 |
| 2021-10-25 | 49.26 |
| 2021-10-22 | 49.26 |
| 2021-10-21 | 47.49 |
| 2021-10-20 | 46.90 |
| 2021-10-19 | 45.73 |
| 2021-10-18 | 46.02 |
| 2021-10-15 | 45.43 |
| 2021-10-12 | 46.02 |
| 2021-10-11 | 45.43 |
| 2021-10-08 | 45.71 |
| 2021-10-07 | 45.15 |
| 2021-10-06 | 45.43 |
| 2021-10-05 | 45.43 |
| 2021-10-04 | 44.02 |
| 2021-09-30 | 42.33 |
| 2021-09-29 | 40.64 |
| 2021-09-28 | 39.23 |
| 2021-09-27 | 36.69 |
| 2021-09-24 | 37.82 |
| 2021-09-23 | 38.10 |
| 2021-09-21 | 35.00 |
| 2021-09-20 | 35.29 |
| 2021-09-17 | 37.82 |
| 2021-09-16 | 37.82 |
| 2021-09-15 | 38.10 |
| 2021-09-14 | 39.23 |
| 2021-09-13 | 39.80 |
| 2021-09-10 | 40.08 |
| 2021-09-09 | 39.51 |
| 2021-09-08 | 40.36 |
| 2021-09-07 | 40.64 |
| 2021-09-06 | 39.80 |
| 2021-09-03 | 40.08 |
| 2021-09-02 | 40.64 |
| 2021-09-01 | 39.80 |
| 2021-08-31 | 39.23 |
| 2021-08-30 | 40.08 |
| 2021-08-27 | 39.80 |
| 2021-08-26 | 39.51 |
| 2021-08-25 | 38.10 |
| 2021-08-24 | 38.10 |
| 2021-08-23 | 37.54 |
| 2021-08-20 | 37.54 |
| 2021-08-19 | 38.67 |
| 2021-08-18 | 39.51 |
| 2021-08-17 | 40.36 |
| 2021-08-16 | 40.36 |
| 2021-08-13 | 40.36 |
| 2021-08-12 | 40.08 |
| 2021-08-11 | 40.64 |
| 2021-08-10 | 40.64 |
| 2021-08-09 | 40.36 |
| 2021-08-06 | 40.08 |
| 2021-08-05 | 40.64 |
| 2021-08-04 | 40.08 |
| 2021-08-03 | 39.80 |
| 2021-08-02 | 39.23 |
| 2021-07-30 | 38.95 |
| 2021-07-29 | 39.23 |
| 2021-07-28 | 38.67 |
| 2021-07-27 | 38.10 |
| 2021-07-26 | 39.23 |
| 2021-07-23 | 41.20 |
| 2021-07-22 | 40.92 |
| 2021-07-21 | 40.92 |
| 2021-07-20 | 40.08 |
| 2021-07-19 | 40.92 |
| 2021-07-16 | 40.36 |
| 2021-07-15 | 39.80 |
| 2021-07-14 | 39.80 |
| 2021-07-13 | 41.49 |
| 2021-07-12 | 41.20 |
| 2021-07-09 | 42.05 |
| 2021-07-08 | 41.49 |
| 2021-07-07 | 42.05 |
| 2021-07-06 | 41.77 |
| 2021-07-05 | 42.61 |
| 2021-07-02 | 41.77 |
| 2021-06-30 | 43.74 |
| 2021-06-29 | 43.46 |
| 2021-06-28 | 43.46 |
| 2021-06-25 | 41.55 |
| 2021-06-24 | 41.01 |
| 2021-06-23 | 41.01 |
| 2021-06-22 | 41.01 |
| 2021-06-21 | 40.46 |
| 2021-06-18 | 41.01 |
| 2021-06-17 | 41.01 |
| 2021-06-16 | 40.74 |
| 2021-06-15 | 40.46 |
| 2021-06-11 | 41.28 |
| 2021-06-10 | 41.28 |
| 2021-06-09 | 41.28 |
| 2021-06-08 | 41.01 |
| 2021-06-07 | 41.01 |
| 2021-06-04 | 41.28 |
| 2021-06-03 | 41.28 |
| 2021-06-02 | 41.01 |
| 2021-06-01 | 41.01 |
| 2021-05-31 | 41.28 |
| 2021-05-28 | 41.28 |
| 2021-05-27 | 41.01 |
| 2021-05-26 | 41.01 |
| 2021-05-25 | 41.28 |
| 2021-05-24 | 40.46 |
| 2021-05-21 | 39.38 |
| 2021-05-20 | 39.38 |
| 2021-05-18 | 40.46 |
| 2021-05-17 | 40.46 |
| 2021-05-14 | 39.92 |
| 2021-05-13 | 39.65 |
| 2021-05-12 | 39.38 |
| 2021-05-11 | 40.46 |
| 2021-05-10 | 41.01 |
| 2021-05-07 | 41.28 |
| 2021-05-06 | 41.01 |
| 2021-05-05 | 41.28 |
| 2021-05-04 | 41.01 |
| 2021-05-03 | 41.01 |
| 2021-04-30 | 41.55 |
| 2021-04-29 | 41.83 |
| 2021-04-28 | 42.37 |
| 2021-04-27 | 42.37 |
| 2021-04-26 | 42.37 |
| 2021-04-23 | 42.91 |
| 2021-04-22 | 42.64 |
| 2021-04-21 | 43.19 |
| 2021-04-20 | 44.82 |
| 2021-04-19 | 44.82 |
| 2021-04-16 | 44.82 |
| 2021-04-15 | 45.36 |
| 2021-04-14 | 44.28 |
| 2021-04-13 | 43.19 |
| 2021-04-12 | 42.91 |
| 2021-04-09 | 42.10 |
| 2021-04-08 | 43.46 |
| 2021-04-07 | 52.17 |
| 2021-04-01 | 49.72 |
| 2021-03-31 | 48.90 |
| 2021-03-30 | 49.45 |
| 2021-03-29 | 49.72 |
| 2021-03-26 | 48.63 |
| 2021-03-25 | 49.45 |
| 2021-03-24 | 47.81 |
| 2021-03-23 | 49.72 |
| 2021-03-22 | 48.63 |
| 2021-03-19 | 48.36 |
| 2021-03-18 | 48.36 |
| 2021-03-17 | 48.90 |
| 2021-03-16 | 47.27 |
| 2021-03-15 | 48.09 |
| 2021-03-12 | 47.27 |
| 2021-03-11 | 47.54 |
| 2021-03-10 | 47.27 |
| 2021-03-09 | 47.00 |
| 2021-03-08 | 47.00 |
| 2021-03-05 | 47.81 |
| 2021-03-04 | 49.72 |
| 2021-03-03 | 49.45 |
| 2021-03-02 | 48.09 |
| 2021-03-01 | 48.09 |
| 2021-02-26 | 47.00 |
| 2021-02-25 | 48.90 |
| 2021-02-24 | 46.73 |
| 2021-02-23 | 46.45 |
| 2021-02-22 | 44.82 |
| 2021-02-19 | 42.64 |
| 2021-02-18 | 41.83 |
| 2021-02-17 | 43.73 |
| 2021-02-16 | 42.91 |
| 2021-02-11 | 42.91 |
| 2021-02-10 | 41.83 |
| 2021-02-09 | 42.10 |
| 2021-02-08 | 41.55 |
| 2021-02-05 | 41.83 |
| 2021-02-04 | 42.10 |
| 2021-02-03 | 41.01 |
| 2021-02-02 | 41.55 |
| 2021-02-01 | 41.01 |
| 2021-01-29 | 41.01 |
| 2021-01-28 | 41.55 |
| 2021-01-27 | 41.83 |
| 2021-01-26 | 41.83 |
| 2021-01-25 | 42.64 |
| 2021-01-22 | 42.91 |
| 2021-01-21 | 43.46 |
| 2021-01-20 | 44.28 |
| 2021-01-19 | 43.19 |
| 2021-01-18 | 42.91 |
| 2021-01-15 | 41.28 |
| 2021-01-14 | 40.74 |
| 2021-01-13 | 39.92 |
| 2021-01-12 | 40.46 |
| 2021-01-11 | 40.46 |
| 2021-01-08 | 41.01 |
| 2021-01-07 | 40.46 |
| 2021-01-06 | 40.19 |
| 2021-01-05 | 41.55 |
| 2021-01-04 | 42.10 |
| 2020-12-31 | 41.55 |
| 2020-12-30 | 40.74 |
| 2020-12-29 | 40.46 |
| 2020-12-28 | 41.55 |
| 2020-12-24 | 41.55 |
| 2020-12-23 | 41.01 |
| 2020-12-22 | 42.64 |
| 2020-12-21 | 43.46 |
| 2020-12-18 | 41.28 |
| 2020-12-17 | 41.01 |
| 2020-12-16 | 41.01 |
| 2020-12-15 | 41.55 |
| 2020-12-14 | 41.83 |
| 2020-12-11 | 42.37 |
| 2020-12-10 | 42.64 |
| 2020-12-09 | 43.19 |
| 2020-12-08 | 43.19 |
| 2020-12-07 | 42.91 |
| 2020-12-04 | 44.28 |
| 2020-12-03 | 42.37 |
| 2020-12-02 | 41.28 |
| 2020-12-01 | 41.83 |
| 2020-11-30 | 42.91 |
| 2020-11-27 | 42.91 |
| 2020-11-26 | 41.83 |
| 2020-11-25 | 42.64 |
| 2020-11-24 | 41.55 |
| 2020-11-23 | 38.83 |
| 2020-11-20 | 42.64 |
| 2020-11-19 | 41.01 |
| 2020-11-18 | 40.19 |
| 2020-11-17 | 40.19 |
| 2020-11-16 | 39.65 |
| 2020-11-13 | 39.65 |
| 2020-11-12 | 39.65 |
| 2020-11-11 | 41.01 |
| 2020-11-10 | 40.46 |
| 2020-11-09 | 38.01 |
| 2020-11-06 | 38.56 |
| 2020-11-05 | 36.93 |
| 2020-11-04 | 35.29 |
| 2020-11-03 | 35.29 |
| 2020-11-02 | 35.29 |
| 2020-10-30 | 35.02 |
| 2020-10-29 | 35.84 |
| 2020-10-28 | 37.20 |
| 2020-10-27 | 37.20 |
| 2020-10-23 | 37.74 |
| 2020-10-22 | 37.20 |
| 2020-10-21 | 36.93 |
| 2020-10-20 | 37.47 |
| 2020-10-19 | 38.29 |
| 2020-10-16 | 37.74 |
| 2020-10-15 | 36.11 |
| 2020-10-14 | 36.11 |
| 2020-10-12 | 36.93 |
| 2020-10-09 | 36.14 |
| 2020-10-08 | 35.10 |
| 2020-10-07 | 35.10 |
| 2020-10-06 | 35.10 |
| 2020-10-05 | 34.06 |
| 2020-09-30 | 33.27 |
| 2020-09-29 | 27.80 |
| 2020-09-28 | 27.28 |
| 2020-09-25 | 25.19 |
| 2020-09-24 | 25.45 |
| 2020-09-23 | 26.75 |
| 2020-09-22 | 28.84 |
| 2020-09-21 | 28.32 |
| 2020-09-18 | 29.88 |
| 2020-09-17 | 29.88 |
| 2020-09-16 | 29.36 |
| 2020-09-15 | 29.36 |
| 2020-09-14 | 29.88 |
| 2020-09-11 | 30.41 |
| 2020-09-10 | 30.14 |
| 2020-09-09 | 30.41 |
| 2020-09-08 | 30.41 |
| 2020-09-07 | 31.45 |
| 2020-09-04 | 31.19 |
| 2020-09-03 | 31.19 |
| 2020-09-02 | 31.45 |
| 2020-09-01 | 34.32 |
| 2020-08-31 | 34.32 |
| 2020-08-28 | 34.84 |
| 2020-08-27 | 32.23 |
| 2020-08-26 | 32.49 |
| 2020-08-25 | 33.27 |
| 2020-08-24 | 32.23 |
| 2020-08-21 | 31.97 |
| 2020-08-20 | 31.97 |
| 2020-08-19 | 31.97 |
| 2020-08-18 | 34.06 |
| 2020-08-17 | 31.71 |
| 2020-08-14 | 30.41 |
| 2020-08-13 | 30.93 |
| 2020-08-12 | 29.88 |
| 2020-08-11 | 30.67 |
| 2020-08-10 | 33.27 |
| 2020-08-07 | 36.93 |
| 2020-08-06 | 37.45 |
| 2020-08-05 | 37.71 |
| 2020-08-04 | 37.97 |
| 2020-08-03 | 37.45 |
| 2020-07-31 | 39.27 |
| 2020-07-30 | 39.53 |
| 2020-07-29 | 39.53 |
| 2020-07-28 | 37.45 |
| 2020-07-27 | 37.45 |
| 2020-07-24 | 37.71 |
| 2020-07-23 | 40.84 |
| 2020-07-22 | 42.66 |
| 2020-07-21 | 42.66 |
| 2020-07-20 | 43.45 |
| 2020-07-17 | 42.92 |
| 2020-07-16 | 43.71 |
| 2020-07-15 | 42.66 |
| 2020-07-14 | 42.40 |
| 2020-07-13 | 43.97 |
| 2020-07-10 | 43.71 |
| 2020-07-09 | 44.75 |
| 2020-07-08 | 43.45 |
| 2020-07-07 | 43.71 |
| 2020-07-06 | 42.92 |
| 2020-07-03 | 41.36 |
| 2020-07-02 | 41.62 |
| 2020-06-30 | 42.14 |
| 2020-06-29 | 44.23 |
| 2020-06-26 | 40.58 |
| 2020-06-24 | 41.08 |
| 2020-06-23 | 40.08 |
| 2020-06-22 | 40.83 |
| 2020-06-19 | 40.08 |
| 2020-06-18 | 40.58 |
| 2020-06-17 | 42.08 |
| 2020-06-16 | 37.82 |
| 2020-06-15 | 36.82 |
| 2020-06-12 | 38.82 |
| 2020-06-11 | 38.82 |
| 2020-06-10 | 42.83 |
| 2020-06-09 | 38.57 |
| 2020-06-08 | 39.07 |
| 2020-06-05 | 36.32 |
| 2020-06-04 | 33.81 |
| 2020-06-03 | 35.82 |
| 2020-06-02 | 32.81 |
| 2020-06-01 | 33.31 |
| 2020-05-29 | 31.56 |
| 2020-05-28 | 31.56 |
| 2020-05-27 | 32.81 |
| 2020-05-26 | 35.32 |
| 2020-05-25 | 33.56 |
| 2020-05-22 | 37.32 |
| 2020-05-21 | 47.34 |
| 2020-05-20 | 47.59 |
| 2020-05-19 | 47.59 |
| 2020-05-18 | 44.84 |
| 2020-05-15 | 46.59 |
| 2020-05-14 | 46.34 |
| 2020-05-13 | 46.59 |
| 2020-05-12 | 46.09 |
| 2020-05-11 | 46.34 |
| 2020-05-08 | 45.09 |
| 2020-05-07 | 43.83 |
| 2020-05-06 | 42.33 |
| 2020-05-05 | 41.83 |
| 2020-05-04 | 42.33 |
| 2020-04-29 | 44.34 |
| 2020-04-28 | 40.33 |
| 2020-04-27 | 39.07 |
| 2020-04-24 | 37.32 |
| 2020-04-23 | 36.57 |
| 2020-04-22 | 34.81 |
| 2020-04-21 | 35.57 |
| 2020-04-20 | 37.57 |
| 2020-04-17 | 34.06 |
| 2020-04-16 | 32.31 |
| 2020-04-15 | 34.31 |
| 2020-04-14 | 31.31 |
| 2020-04-09 | 31.31 |
| 2020-04-08 | 30.05 |
| 2020-04-07 | 29.05 |
| 2020-04-06 | 26.80 |
| 2020-04-03 | 23.79 |
| 2020-04-02 | 25.04 |
| 2020-04-01 | 24.04 |
| 2020-03-31 | 26.04 |
| 2020-03-30 | 26.29 |
| 2020-03-27 | 29.30 |
| 2020-03-26 | 24.29 |
| 2020-03-25 | 24.04 |
| 2020-03-24 | 21.53 |
| 2020-03-23 | 20.78 |
| 2020-03-20 | 22.79 |
| 2020-03-19 | 22.79 |
| 2020-03-18 | 26.80 |
| 2020-03-17 | 29.30 |
| 2020-03-16 | 32.81 |
| 2020-03-13 | 36.07 |
| 2020-03-12 | 45.34 |
| 2020-03-11 | 49.85 |
| 2020-03-10 | 46.59 |
| 2020-03-09 | 46.84 |
| 2020-03-06 | 50.35 |
| 2020-03-05 | 49.35 |
| 2020-03-04 | 49.35 |
| 2020-03-03 | 50.10 |
| 2020-03-02 | 49.60 |
| 2020-02-28 | 50.10 |
| 2020-02-27 | 52.10 |
| 2020-02-26 | 52.10 |
| 2020-02-25 | 52.35 |
| 2020-02-24 | 53.36 |
| 2020-02-21 | 54.86 |
| 2020-02-20 | 55.11 |
| 2020-02-19 | 54.36 |
| 2020-02-18 | 55.36 |
| 2020-02-17 | 56.61 |
| 2020-02-14 | 56.61 |
| 2020-02-13 | 56.87 |
| 2020-02-12 | 56.61 |
| 2020-02-11 | 55.36 |
| 2020-02-10 | 53.36 |
| 2020-02-07 | 54.11 |
| 2020-02-06 | 55.11 |
| 2020-02-05 | 53.36 |
| 2020-02-04 | 50.85 |
| 2020-02-03 | 51.35 |
| 2020-01-31 | 51.60 |
| 2020-01-30 | 52.86 |
| 2020-01-29 | 52.86 |
| 2020-01-24 | 56.11 |
| 2020-01-23 | 55.61 |
| 2020-01-22 | 56.61 |
| 2020-01-21 | 55.86 |
| 2020-01-20 | 56.36 |
| 2020-01-17 | 56.36 |
| 2020-01-16 | 56.61 |
| 2020-01-15 | 56.87 |
| 2020-01-14 | 56.11 |
| 2020-01-13 | 56.36 |
| 2020-01-10 | 56.36 |
| 2020-01-09 | 56.11 |
| 2020-01-08 | 55.36 |
| 2020-01-07 | 55.36 |
| 2020-01-06 | 54.86 |
| 2020-01-03 | 55.36 |
| 2020-01-02 | 55.11 |
| 2019-12-31 | 54.86 |
| 2019-12-30 | 55.61 |
| 2019-12-27 | 54.11 |
| 2019-12-24 | 55.36 |
| 2019-12-23 | 55.36 |
| 2019-12-20 | 55.61 |
| 2019-12-19 | 55.61 |
| 2019-12-18 | 54.61 |
| 2019-12-17 | 55.61 |
| 2019-12-16 | 54.86 |
| 2019-12-13 | 55.61 |
| 2019-12-12 | 55.86 |
| 2019-12-11 | 55.36 |
| 2019-12-10 | 55.61 |
| 2019-12-09 | 56.36 |
| 2019-12-06 | 56.36 |
| 2019-12-05 | 56.11 |
| 2019-12-04 | 55.36 |
| 2019-12-03 | 57.37 |
| 2019-12-02 | 55.61 |
| 2019-11-29 | 56.36 |
| 2019-11-28 | 56.61 |
| 2019-11-27 | 58.37 |
| 2019-11-26 | 58.62 |
| 2019-11-25 | 58.62 |
| 2019-11-22 | 56.36 |
| 2019-11-21 | 57.87 |
| 2019-11-20 | 57.87 |
| 2019-11-19 | 56.61 |
| 2019-11-18 | 57.62 |
| 2019-11-15 | 56.61 |
| 2019-11-14 | 56.61 |
| 2019-11-13 | 56.61 |
| 2019-11-12 | 59.12 |
| 2019-11-11 | 57.87 |
| 2019-11-08 | 59.87 |
| 2019-11-07 | 60.12 |
| 2019-11-06 | 60.12 |
| 2019-11-05 | 59.87 |
| 2019-11-04 | 58.12 |
| 2019-11-01 | 59.12 |
| 2019-10-31 | 59.12 |
| 2019-10-30 | 57.87 |
| 2019-10-29 | 59.62 |
| 2019-10-28 | 58.37 |
| 2019-10-25 | 59.37 |
| 2019-10-24 | 60.37 |
| 2019-10-23 | 60.12 |
| 2019-10-22 | 60.12 |
| 2019-10-21 | 60.62 |
| 2019-10-18 | 59.12 |
| 2019-10-17 | 58.62 |
| 2019-10-16 | 57.87 |
| 2019-10-15 | 57.87 |
| 2019-10-14 | 57.87 |
| 2019-10-11 | 53.99 |
| 2019-10-10 | 53.02 |
| 2019-10-09 | 51.33 |
| 2019-10-08 | 50.85 |
| 2019-10-04 | 53.02 |
| 2019-10-03 | 53.99 |
| 2019-10-02 | 53.99 |
| 2019-09-30 | 54.96 |
| 2019-09-27 | 55.93 |
| 2019-09-26 | 55.45 |
| 2019-09-25 | 53.75 |
| 2019-09-24 | 53.75 |
| 2019-09-23 | 55.93 |
| 2019-09-20 | 55.69 |
| 2019-09-19 | 55.93 |
| 2019-09-18 | 54.72 |
| 2019-09-17 | 53.51 |
| 2019-09-16 | 55.93 |
| 2019-09-13 | 56.17 |
| 2019-09-12 | 55.93 |
| 2019-09-11 | 55.69 |
| 2019-09-10 | 55.20 |
| 2019-09-09 | 54.72 |
| 2019-09-06 | 54.72 |
| 2019-09-05 | 52.54 |
| 2019-09-04 | 52.78 |
| 2019-09-03 | 48.42 |
| 2019-09-02 | 50.36 |
| 2019-08-30 | 53.75 |
| 2019-08-29 | 52.78 |
| 2019-08-28 | 51.09 |
| 2019-08-27 | 51.33 |
| 2019-08-26 | 52.30 |
| 2019-08-23 | 55.45 |
| 2019-08-22 | 54.48 |
| 2019-08-21 | 54.96 |
| 2019-08-20 | 57.38 |
| 2019-08-19 | 57.14 |
| 2019-08-16 | 53.27 |
| 2019-08-15 | 53.51 |
| 2019-08-14 | 53.75 |
| 2019-08-13 | 54.48 |
| 2019-08-12 | 57.38 |
| 2019-08-09 | 61.02 |
| 2019-08-08 | 59.32 |
| 2019-08-07 | 58.35 |
| 2019-08-06 | 55.93 |
| 2019-08-05 | 56.66 |
| 2019-08-02 | 60.05 |
| 2019-08-01 | 63.92 |
| 2019-07-31 | 63.44 |
| 2019-07-30 | 65.37 |
| 2019-07-29 | 65.62 |
| 2019-07-26 | 69.25 |
| 2019-07-25 | 69.73 |
| 2019-07-24 | 70.70 |
| 2019-07-23 | 70.70 |
| 2019-07-22 | 70.70 |
| 2019-07-19 | 73.36 |
| 2019-07-18 | 72.40 |
| 2019-07-17 | 72.40 |
| 2019-07-16 | 73.85 |
| 2019-07-15 | 73.36 |
| 2019-07-12 | 74.09 |
| 2019-07-11 | 74.09 |
| 2019-07-10 | 73.61 |
| 2019-07-09 | 74.09 |
| 2019-07-08 | 72.15 |
| 2019-07-05 | 74.82 |
| 2019-07-04 | 75.06 |
| 2019-07-03 | 73.85 |
| 2019-07-02 | 72.64 |
| 2019-06-28 | 69.01 |
| 2019-06-27 | 71.43 |
| 2019-06-26 | 72.40 |
| 2019-06-25 | 73.36 |
| 2019-06-24 | 73.12 |
| 2019-06-21 | 72.65 |
| 2019-06-20 | 72.18 |
| 2019-06-19 | 73.83 |
| 2019-06-18 | 75.00 |
| 2019-06-17 | 73.83 |
| 2019-06-14 | 73.36 |
| 2019-06-13 | 72.89 |
| 2019-06-12 | 74.30 |
| 2019-06-11 | 74.53 |
| 2019-06-10 | 76.88 |
| 2019-06-06 | 75.24 |
| 2019-06-05 | 75.24 |
| 2019-06-04 | 72.89 |
| 2019-06-03 | 73.12 |
| 2019-05-31 | 73.12 |
| 2019-05-30 | 72.89 |
| 2019-05-29 | 73.83 |
| 2019-05-28 | 75.24 |
| 2019-05-27 | 74.30 |
| 2019-05-24 | 74.53 |
| 2019-05-23 | 75.71 |
| 2019-05-22 | 76.18 |
| 2019-05-21 | 74.77 |
| 2019-05-20 | 73.12 |
| 2019-05-17 | 72.89 |
| 2019-05-16 | 76.18 |
| 2019-05-15 | 75.94 |
| 2019-05-14 | 75.00 |
| 2019-05-10 | 75.47 |
| 2019-05-09 | 75.00 |
| 2019-05-08 | 77.82 |
| 2019-05-07 | 80.17 |
| 2019-05-06 | 79.70 |
| 2019-05-03 | 82.75 |
| 2019-05-02 | 82.05 |
| 2019-04-30 | 83.69 |
| 2019-04-29 | 83.22 |
| 2019-04-26 | 81.11 |
| 2019-04-25 | 80.87 |
| 2019-04-24 | 83.22 |
| 2019-04-23 | 90.03 |
| 2019-04-18 | 87.45 |
| 2019-04-17 | 88.39 |
| 2019-04-16 | 86.51 |
| 2019-04-15 | 86.04 |
| 2019-04-12 | 86.28 |
| 2019-04-11 | 85.57 |
| 2019-04-10 | 86.51 |
| 2019-04-09 | 85.10 |
| 2019-04-08 | 84.40 |
| 2019-04-04 | 82.28 |
| 2019-04-03 | 83.69 |
| 2019-04-02 | 81.81 |
| 2019-04-01 | 83.93 |
| 2019-03-29 | 85.81 |
| 2019-03-28 | 84.87 |
| 2019-03-27 | 83.69 |
| 2019-03-26 | 80.87 |
| 2019-03-25 | 83.22 |
| 2019-03-22 | 83.69 |
| 2019-03-21 | 83.22 |
| 2019-03-20 | 83.22 |
| 2019-03-19 | 82.52 |
| 2019-03-18 | 82.05 |
| 2019-03-15 | 83.22 |
| 2019-03-14 | 82.28 |
| 2019-03-13 | 82.28 |
| 2019-03-12 | 80.40 |
| 2019-03-11 | 79.46 |
| 2019-03-08 | 78.99 |
| 2019-03-07 | 78.99 |
| 2019-03-06 | 79.23 |
| 2019-03-05 | 75.71 |
| 2019-03-04 | 73.83 |
| 2019-03-01 | 72.65 |
| 2019-02-28 | 71.24 |
| 2019-02-27 | 71.01 |
| 2019-02-26 | 72.65 |
| 2019-02-25 | 72.65 |
| 2019-02-22 | 69.60 |
| 2019-02-21 | 69.60 |
| 2019-02-20 | 68.42 |
| 2019-02-19 | 68.66 |
| 2019-02-18 | 68.66 |
| 2019-02-15 | 67.01 |
| 2019-02-14 | 68.19 |
| 2019-02-13 | 68.66 |
| 2019-02-12 | 68.42 |
| 2019-02-11 | 68.66 |
| 2019-02-08 | 68.89 |
| 2019-02-04 | 67.48 |
| 2019-02-01 | 67.72 |
| 2019-01-31 | 66.78 |
| 2019-01-30 | 65.13 |
| 2019-01-29 | 65.13 |
| 2019-01-28 | 65.84 |
| 2019-01-25 | 67.48 |
| 2019-01-24 | 66.78 |
| 2019-01-23 | 64.43 |
| 2019-01-22 | 64.43 |
| 2019-01-21 | 64.67 |
| 2019-01-18 | 63.49 |
| 2019-01-17 | 62.55 |
| 2019-01-16 | 62.55 |
| 2019-01-15 | 62.79 |
| 2019-01-14 | 61.14 |
| 2019-01-11 | 59.50 |
| 2019-01-10 | 58.79 |
| 2019-01-09 | 58.56 |
| 2019-01-08 | 59.26 |
| 2019-01-07 | 59.50 |
| 2019-01-04 | 59.50 |
| 2019-01-03 | 61.14 |
| 2019-01-02 | 61.85 |
| 2018-12-31 | 63.49 |
| 2018-12-28 | 63.26 |
| 2018-12-27 | 63.26 |
| 2018-12-24 | 63.26 |
| 2018-12-21 | 63.26 |
| 2018-12-20 | 63.26 |
| 2018-12-19 | 64.90 |
| 2018-12-18 | 64.43 |
| 2018-12-17 | 64.43 |
| 2018-12-14 | 64.43 |
| 2018-12-13 | 64.43 |
| 2018-12-12 | 64.43 |
| 2018-12-11 | 63.96 |
| 2018-12-10 | 63.96 |
| 2018-12-07 | 64.20 |
| 2018-12-06 | 64.43 |
| 2018-12-05 | 64.43 |
| 2018-12-04 | 64.20 |
| 2018-12-03 | 62.55 |
| 2018-11-30 | 62.55 |
| 2018-11-29 | 64.43 |
| 2018-11-28 | 64.43 |
| 2018-11-27 | 64.43 |
| 2018-11-26 | 64.43 |
| 2018-11-23 | 64.43 |
| 2018-11-22 | 64.43 |
| 2018-11-21 | 63.02 |
| 2018-11-20 | 60.67 |
| 2018-11-19 | 59.50 |
| 2018-11-16 | 58.79 |
| 2018-11-15 | 58.32 |
| 2018-11-14 | 57.62 |
| 2018-11-13 | 59.03 |
| 2018-11-12 | 58.09 |
| 2018-11-09 | 58.09 |
| 2018-11-08 | 59.73 |
| 2018-11-07 | 56.21 |
| 2018-11-06 | 55.50 |
| 2018-11-05 | 55.03 |
| 2018-11-02 | 56.91 |
| 2018-11-01 | 55.97 |
| 2018-10-31 | 53.86 |
| 2018-10-30 | 52.92 |
| 2018-10-29 | 52.69 |
| 2018-10-26 | 52.92 |
| 2018-10-25 | 52.92 |
| 2018-10-24 | 54.09 |
| 2018-10-23 | 54.09 |
| 2018-10-22 | 55.50 |
| 2018-10-19 | 54.80 |
| 2018-10-18 | 54.56 |
| 2018-10-16 | 57.15 |
| 2018-10-15 | 56.44 |
| 2018-10-12 | 57.85 |
| 2018-10-11 | 60.67 |
| 2018-10-10 | 63.49 |
| 2018-10-09 | 63.49 |
| 2018-10-08 | 63.04 |
| 2018-10-05 | 64.86 |
| 2018-10-04 | 64.40 |
| 2018-10-03 | 65.31 |
| 2018-10-02 | 65.31 |
| 2018-09-28 | 65.08 |
| 2018-09-27 | 62.58 |
| 2018-09-26 | 60.76 |
| 2018-09-24 | 58.94 |
| 2018-09-21 | 59.39 |
| 2018-09-20 | 58.25 |
| 2018-09-19 | 57.34 |
| 2018-09-18 | 57.57 |
| 2018-09-17 | 55.98 |
| 2018-09-14 | 55.29 |
| 2018-09-13 | 54.84 |
| 2018-09-12 | 53.70 |
| 2018-09-11 | 54.84 |
| 2018-09-10 | 54.38 |
| 2018-09-07 | 57.11 |
| 2018-09-06 | 56.66 |
| 2018-09-05 | 58.03 |
| 2018-09-04 | 60.53 |
| 2018-09-03 | 60.30 |
| 2018-08-31 | 60.08 |
| 2018-08-30 | 59.39 |
| 2018-08-29 | 59.39 |
| 2018-08-28 | 58.71 |
| 2018-08-27 | 59.62 |
| 2018-08-24 | 58.25 |
| 2018-08-23 | 56.20 |
| 2018-08-22 | 54.38 |
| 2018-08-21 | 53.70 |
| 2018-08-20 | 52.56 |
| 2018-08-17 | 50.97 |
| 2018-08-16 | 50.51 |
| 2018-08-15 | 50.28 |
| 2018-08-14 | 51.42 |
| 2018-08-13 | 51.42 |
| 2018-08-10 | 52.56 |
| 2018-08-09 | 52.79 |
| 2018-08-08 | 50.06 |
| 2018-08-07 | 50.28 |
| 2018-08-06 | 49.83 |
| 2018-08-03 | 50.28 |
| 2018-08-02 | 50.06 |
| 2018-08-01 | 51.42 |
| 2018-07-31 | 51.42 |
| 2018-07-30 | 51.42 |
| 2018-07-27 | 51.65 |
| 2018-07-26 | 49.83 |
| 2018-07-25 | 51.19 |
| 2018-07-24 | 49.60 |
| 2018-07-23 | 50.06 |
| 2018-07-20 | 49.37 |
| 2018-07-19 | 49.37 |
| 2018-07-18 | 48.69 |
| 2018-07-17 | 50.28 |
| 2018-07-16 | 50.06 |
| 2018-07-13 | 48.23 |
| 2018-07-12 | 48.92 |
| 2018-07-11 | 48.92 |
| 2018-07-10 | 48.23 |
| 2018-07-09 | 48.92 |
| 2018-07-06 | 46.19 |
| 2018-07-05 | 46.87 |
| 2018-07-04 | 46.41 |
| 2018-07-03 | 45.96 |
| 2018-06-29 | 47.32 |
| 2018-06-28 | 47.78 |
| 2018-06-27 | 47.78 |
| 2018-06-26 | 48.01 |
| 2018-06-25 | 46.41 |
| 2018-06-22 | 47.78 |
| 2018-06-21 | 45.80 |
| 2018-06-20 | 45.36 |
| 2018-06-19 | 45.80 |
| 2018-06-15 | 46.46 |
| 2018-06-14 | 45.80 |
| 2018-06-13 | 46.02 |
| 2018-06-12 | 45.36 |
| 2018-06-11 | 45.36 |
| 2018-06-08 | 44.70 |
| 2018-06-07 | 45.14 |
| 2018-06-06 | 46.02 |
| 2018-06-05 | 43.59 |
| 2018-06-04 | 43.81 |
| 2018-06-01 | 44.48 |
| 2018-05-31 | 44.26 |
| 2018-05-30 | 43.81 |
| 2018-05-29 | 44.48 |
| 2018-05-28 | 44.48 |
| 2018-05-25 | 44.26 |
| 2018-05-24 | 45.36 |
| 2018-05-23 | 46.24 |
| 2018-05-21 | 46.90 |
| 2018-05-18 | 46.90 |
| 2018-05-17 | 46.02 |
| 2018-05-16 | 48.44 |
| 2018-05-15 | 48.00 |
| 2018-05-14 | 47.12 |
| 2018-05-11 | 45.14 |
| 2018-05-10 | 44.48 |
| 2018-05-09 | 43.15 |
| 2018-05-08 | 40.95 |
| 2018-05-07 | 41.39 |
| 2018-05-04 | 40.95 |
| 2018-05-03 | 40.95 |
| 2018-05-02 | 40.95 |
| 2018-04-30 | 40.29 |
| 2018-04-27 | 39.63 |
| 2018-04-26 | 38.97 |
| 2018-04-25 | 39.19 |
| 2018-04-24 | 36.77 |
| 2018-04-23 | 36.55 |
| 2018-04-20 | 36.55 |
| 2018-04-19 | 36.55 |
| 2018-04-18 | 36.33 |
| 2018-04-17 | 36.33 |
| 2018-04-16 | 36.11 |
| 2018-04-13 | 36.99 |
| 2018-04-12 | 36.99 |
| 2018-04-11 | 36.55 |
| 2018-04-10 | 35.89 |
| 2018-04-09 | 35.45 |
| 2018-04-06 | 35.45 |
| 2018-04-04 | 35.45 |
| 2018-04-03 | 35.01 |
| 2018-03-29 | 35.67 |
| 2018-03-28 | 34.79 |
| 2018-03-27 | 35.45 |
| 2018-03-26 | 34.56 |
| 2018-03-23 | 34.56 |
| 2018-03-22 | 36.55 |
| 2018-03-21 | 36.11 |
| 2018-03-20 | 36.33 |
| 2018-03-19 | 36.33 |
| 2018-03-16 | 36.33 |
| 2018-03-15 | 35.89 |
| 2018-03-14 | 35.89 |
| 2018-03-13 | 36.55 |
| 2018-03-12 | 36.99 |
| 2018-03-09 | 35.67 |
| 2018-03-08 | 35.45 |
| 2018-03-07 | 35.45 |
| 2018-03-06 | 35.89 |
| 2018-03-05 | 34.79 |
| 2018-03-02 | 35.67 |
| 2018-03-01 | 36.33 |
| 2018-02-28 | 36.55 |
| 2018-02-27 | 36.99 |
| 2018-02-26 | 36.99 |
| 2018-02-23 | 36.99 |
| 2018-02-22 | 36.33 |
| 2018-02-21 | 36.77 |
| 2018-02-20 | 36.77 |
| 2018-02-15 | 35.45 |
| 2018-02-14 | 34.34 |
| 2018-02-13 | 34.12 |
| 2018-02-12 | 33.24 |
| 2018-02-09 | 32.80 |
| 2018-02-08 | 35.45 |
| 2018-02-07 | 35.01 |
| 2018-02-06 | 35.23 |
| 2018-02-05 | 37.21 |
| 2018-02-02 | 37.65 |
| 2018-02-01 | 37.21 |
| 2018-01-31 | 37.21 |
| 2018-01-30 | 37.87 |
| 2018-01-29 | 38.75 |
| 2018-01-26 | 38.75 |
| 2018-01-25 | 38.09 |
| 2018-01-24 | 37.65 |
| 2018-01-23 | 37.43 |
| 2018-01-22 | 37.21 |
| 2018-01-19 | 37.65 |
| 2018-01-18 | 37.65 |
| 2018-01-17 | 36.99 |
| 2018-01-16 | 36.77 |
| 2018-01-15 | 36.99 |
| 2018-01-12 | 36.77 |
| 2018-01-11 | 36.55 |
| 2018-01-10 | 35.89 |
| 2018-01-09 | 35.67 |
| 2018-01-08 | 36.11 |
| 2018-01-05 | 36.11 |
| 2018-01-04 | 37.87 |
| 2018-01-03 | 38.75 |
| 2018-01-02 | 39.19 |
| 2017-12-29 | 39.19 |
| 2017-12-28 | 38.97 |
| 2017-12-27 | 39.41 |
| 2017-12-22 | 39.19 |
| 2017-12-21 | 36.55 |
| 2017-12-20 | 35.89 |
| 2017-12-19 | 35.67 |
| 2017-12-18 | 35.23 |
| 2017-12-15 | 35.45 |
| 2017-12-14 | 34.79 |
| 2017-12-13 | 34.79 |
| 2017-12-12 | 33.46 |
| 2017-12-11 | 33.46 |
| 2017-12-08 | 32.14 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 32.80 |
| 2017-12-05 | 32.80 |
| 2017-12-04 | 33.90 |
| 2017-12-01 | 33.24 |
| 2017-11-30 | 33.68 |
| 2017-11-29 | 33.68 |
| 2017-11-28 | 33.68 |
| 2017-11-27 | 33.02 |
| 2017-11-24 | 33.24 |
| 2017-11-23 | 31.92 |
| 2017-11-22 | 32.14 |
| 2017-11-21 | 32.80 |
| 2017-11-20 | 32.80 |
| 2017-11-17 | 33.68 |
| 2017-11-16 | 33.68 |
| 2017-11-15 | 34.12 |
| 2017-11-14 | 34.56 |
| 2017-11-13 | 34.56 |
| 2017-11-10 | 35.23 |
| 2017-11-09 | 34.79 |
| 2017-11-08 | 35.01 |
| 2017-11-07 | 35.01 |
| 2017-11-06 | 35.01 |
| 2017-11-03 | 35.67 |
| 2017-11-02 | 35.45 |
| 2017-11-01 | 35.45 |
| 2017-10-31 | 34.79 |
| 2017-10-30 | 35.01 |
| 2017-10-27 | 34.79 |
| 2017-10-26 | 35.01 |
| 2017-10-25 | 35.01 |
| 2017-10-24 | 35.01 |
| 2017-10-23 | 34.34 |
| 2017-10-20 | 34.79 |
| 2017-10-19 | 34.34 |
| 2017-10-18 | 35.23 |
| 2017-10-17 | 35.67 |
| 2017-10-16 | 35.45 |
| 2017-10-13 | 35.45 |
| 2017-10-12 | 36.11 |
| 2017-10-11 | 36.11 |
| 2017-10-10 | 36.11 |
| 2017-10-09 | 35.89 |
| 2017-10-06 | 36.75 |
| 2017-10-04 | 36.32 |
| 2017-10-03 | 37.81 |
| 2017-09-29 | 38.67 |
| 2017-09-28 | 34.83 |
| 2017-09-27 | 33.33 |
| 2017-09-26 | 31.84 |
| 2017-09-25 | 32.05 |
| 2017-09-22 | 32.48 |
| 2017-09-21 | 32.91 |
| 2017-09-20 | 33.55 |
| 2017-09-19 | 32.05 |
| 2017-09-18 | 32.05 |
| 2017-09-15 | 32.27 |
| 2017-09-14 | 30.99 |
| 2017-09-13 | 31.84 |
| 2017-09-12 | 32.05 |
| 2017-09-11 | 32.27 |
| 2017-09-08 | 31.84 |
| 2017-09-07 | 32.05 |
| 2017-09-06 | 32.05 |
| 2017-09-05 | 32.69 |
| 2017-09-04 | 32.48 |
| 2017-09-01 | 30.13 |
| 2017-08-31 | 28.21 |
| 2017-08-30 | 28.43 |
| 2017-08-29 | 28.00 |
| 2017-08-28 | 28.00 |
| 2017-08-25 | 27.57 |
| 2017-08-24 | 27.36 |
| 2017-08-22 | 27.15 |
| 2017-08-21 | 26.51 |
| 2017-08-18 | 25.65 |
| 2017-08-17 | 26.51 |
| 2017-08-16 | 27.79 |
| 2017-08-15 | 27.57 |
| 2017-08-14 | 27.57 |
| 2017-08-11 | 26.29 |
| 2017-08-10 | 27.79 |
| 2017-08-09 | 28.85 |
| 2017-08-08 | 28.85 |
| 2017-08-07 | 28.21 |
| 2017-08-04 | 28.21 |
| 2017-08-03 | 28.21 |
| 2017-08-02 | 28.00 |
| 2017-08-01 | 27.79 |
| 2017-07-31 | 27.15 |
| 2017-07-28 | 26.93 |
| 2017-07-27 | 26.93 |
| 2017-07-26 | 26.51 |
| 2017-07-25 | 26.72 |
| 2017-07-24 | 26.72 |
| 2017-07-21 | 27.15 |
| 2017-07-20 | 26.93 |
| 2017-07-19 | 26.08 |
| 2017-07-18 | 25.65 |
| 2017-07-17 | 25.87 |
| 2017-07-14 | 25.44 |
| 2017-07-13 | 25.23 |
| 2017-07-12 | 24.59 |
| 2017-07-11 | 24.59 |
| 2017-07-10 | 24.37 |
| 2017-07-07 | 24.16 |
| 2017-07-06 | 24.16 |
| 2017-07-05 | 24.16 |
| 2017-07-04 | 23.73 |
| 2017-07-03 | 24.37 |
| 2017-06-30 | 22.67 |
| 2017-06-29 | 23.73 |
| 2017-06-28 | 24.16 |
| 2017-06-27 | 25.01 |
| 2017-06-26 | 24.37 |
| 2017-06-23 | 22.72 |
| 2017-06-22 | 23.14 |
| 2017-06-21 | 22.93 |
| 2017-06-20 | 22.31 |
| 2017-06-19 | 22.31 |
| 2017-06-16 | 21.69 |
| 2017-06-15 | 21.90 |
| 2017-06-14 | 21.69 |
| 2017-06-13 | 21.49 |
| 2017-06-12 | 21.49 |
| 2017-06-09 | 21.90 |
| 2017-06-08 | 23.55 |
| 2017-06-07 | 23.55 |
| 2017-06-06 | 23.75 |
| 2017-06-05 | 23.55 |
| 2017-06-02 | 23.34 |
| 2017-06-01 | 23.14 |
| 2017-05-31 | 23.34 |
| 2017-05-29 | 22.72 |
| 2017-05-26 | 22.72 |
| 2017-05-25 | 22.10 |
| 2017-05-24 | 22.10 |
| 2017-05-23 | 21.28 |
| 2017-05-22 | 21.28 |
| 2017-05-19 | 19.84 |
| 2017-05-18 | 18.60 |
| 2017-05-17 | 21.07 |
| 2017-05-16 | 21.69 |
| 2017-05-15 | 21.69 |
| 2017-05-12 | 22.93 |
| 2017-05-11 | 22.31 |
| 2017-05-10 | 22.72 |
| 2017-05-09 | 22.31 |
| 2017-05-08 | 22.10 |
| 2017-05-05 | 22.72 |
| 2017-05-04 | 23.14 |
| 2017-05-02 | 23.34 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 18.80 |
| 2017-04-26 | 15.50 |
| 2017-04-25 | 16.54 |
| 2017-04-24 | 15.92 |
| 2017-04-21 | 16.33 |
| 2017-04-20 | 16.33 |
| 2017-04-19 | 16.33 |
| 2017-04-18 | 16.33 |
| 2017-04-13 | 16.33 |
| 2017-04-12 | 16.54 |
| 2017-04-11 | 16.54 |
| 2017-04-10 | 17.57 |
| 2017-04-07 | 16.33 |
| 2017-04-06 | 16.54 |
| 2017-04-05 | 16.33 |
| 2017-04-03 | 16.54 |
| 2017-03-31 | 17.57 |
| 2017-03-30 | 17.36 |
| 2017-03-29 | 17.36 |
| 2017-03-28 | 15.92 |
| 2017-03-27 | 16.74 |
| 2017-03-24 | 17.15 |
| 2017-03-23 | 18.19 |
| 2017-03-22 | 17.57 |
| 2017-03-21 | 19.42 |
| 2017-03-20 | 17.57 |
| 2017-03-17 | 17.77 |
| 2017-03-16 | 17.57 |
| 2017-03-15 | 16.33 |
| 2017-03-14 | 16.33 |
| 2017-03-13 | 17.98 |
| 2017-03-10 | 16.95 |
| 2017-03-09 | 17.15 |
| 2017-03-08 | 18.80 |
| 2017-03-07 | 17.98 |
| 2017-03-06 | 15.92 |
| 2017-03-03 | 15.92 |
| 2017-03-02 | 16.54 |
| 2017-03-01 | 15.50 |
| 2017-02-28 | 15.92 |
| 2017-02-27 | 15.09 |
| 2017-02-24 | 15.09 |
| 2017-02-23 | 15.09 |
| 2017-02-22 | 15.30 |
| 2017-02-21 | 15.30 |
| 2017-02-20 | 15.50 |
| 2017-02-17 | 15.09 |
| 2017-02-16 | 14.89 |
| 2017-02-15 | 15.50 |
| 2017-02-14 | 15.50 |
| 2017-02-13 | 15.30 |
| 2017-02-10 | 15.30 |
| 2017-02-09 | 15.30 |
| 2017-02-08 | 15.09 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 15.50 |
| 2017-02-03 | 15.30 |
| 2017-02-02 | 15.50 |
| 2017-02-01 | 15.50 |
| 2017-01-27 | 14.89 |
| 2017-01-26 | 14.47 |
| 2017-01-25 | 15.50 |
| 2017-01-24 | 15.92 |
| 2017-01-23 | 15.09 |
| 2017-01-20 | 16.33 |
| 2017-01-19 | 15.92 |
| 2017-01-18 | 17.15 |
| 2017-01-17 | 17.57 |
| 2017-01-16 | 15.50 |
| 2017-01-13 | 14.47 |
| 2017-01-12 | 14.89 |
| 2017-01-11 | 14.27 |
| 2017-01-10 | 15.09 |
| 2017-01-09 | 14.89 |
| 2017-01-06 | 13.44 |
| 2017-01-05 | 12.62 |
| 2017-01-04 | 14.47 |
| 2017-01-03 | 14.47 |
| 2016-12-30 | 14.06 |
| 2016-12-29 | 14.06 |
| 2016-12-28 | 14.06 |
| 2016-12-23 | 12.82 |
| 2016-12-22 | 10.76 |
| 2016-12-21 | 10.55 |
| 2016-12-20 | 11.38 |
| 2016-12-19 | 11.17 |
| 2016-12-16 | 12.00 |
| 2016-12-15 | 12.41 |
| 2016-12-14 | 13.44 |
| 2016-12-13 | 13.03 |
| 2016-12-12 | 13.24 |
| 2016-12-09 | 12.82 |
| 2016-12-08 | 12.41 |
| 2016-12-07 | 12.62 |
| 2016-12-06 | 12.20 |
| 2016-12-05 | 12.00 |
| 2016-12-02 | 13.24 |
| 2016-12-01 | 13.44 |
| 2016-11-30 | 13.44 |
| 2016-11-29 | 14.47 |
| 2016-11-28 | 14.47 |
| 2016-11-25 | 14.47 |
| 2016-11-24 | 14.47 |
| 2016-11-23 | 14.47 |
| 2016-11-22 | 14.47 |
| 2016-11-21 | 14.27 |
| 2016-11-18 | 14.47 |
| 2016-11-17 | 14.47 |
| 2016-11-16 | 15.50 |
| 2016-11-15 | 17.36 |
| 2016-11-14 | 17.98 |
| 2016-11-11 | 17.57 |
| 2016-11-10 | 17.57 |
| 2016-11-09 | 16.33 |
| 2016-11-08 | 17.98 |
| 2016-11-07 | 16.54 |
| 2016-11-04 | 17.57 |
| 2016-11-03 | 17.57 |
| 2016-11-02 | 17.57 |
| 2016-11-01 | 17.57 |
| 2016-10-31 | 16.95 |
| 2016-10-28 | 17.98 |
| 2016-10-27 | 19.84 |
| 2016-10-26 | 20.25 |
| 2016-10-25 | 20.66 |
| 2016-10-24 | 21.28 |
| 2016-10-20 | 19.01 |
| 2016-10-19 | 19.22 |
| 2016-10-18 | 19.63 |
| 2016-10-17 | 16.95 |
| 2016-10-14 | 19.42 |
| 2016-10-13 | 18.39 |
| 2016-10-12 | 18.19 |
| 2016-10-11 | 19.39 |
| 2016-10-07 | 20.59 |
| 2016-10-06 | 20.39 |
| 2016-10-05 | 19.19 |
| 2016-10-04 | 18.59 |
| 2016-10-03 | 16.19 |
| 2016-09-30 | 15.79 |
| 2016-09-29 | 14.19 |
| 2016-09-28 | 14.19 |
| 2016-09-27 | 13.39 |
| 2016-09-26 | 11.79 |
| 2016-09-23 | 11.99 |
| 2016-09-22 | 11.79 |
| 2016-09-21 | 12.39 |
| 2016-09-20 | 11.99 |
| 2016-09-19 | 11.79 |
| 2016-09-15 | 9.99 |
| 2016-09-14 | 9.39 |
| 2016-09-13 | 9.59 |
| 2016-09-12 | 8.19 |
| 2016-09-09 | 9.59 |
| 2016-09-08 | 8.99 |
| 2016-09-07 | 7.59 |
| 2016-09-06 | 7.79 |
| 2016-09-05 | 7.99 |
| 2016-09-02 | 6.99 |
| 2016-09-01 | 7.39 |
| 2016-08-31 | 7.39 |
| 2016-08-30 | 7.79 |
| 2016-08-29 | 7.99 |
| 2016-08-26 | 7.99 |
| 2016-08-25 | 7.59 |
| 2016-08-24 | 7.39 |
| 2016-08-23 | 7.39 |
| 2016-08-22 | 7.99 |
| 2016-08-19 | 8.19 |
| 2016-08-18 | 6.79 |
| 2016-08-17 | 6.59 |
| 2016-08-16 | 6.59 |
| 2016-08-15 | 7.39 |
| 2016-08-12 | 5.99 |
| 2016-08-11 | 5.19 |
| 2016-08-10 | 5.59 |
| 2016-08-09 | 5.19 |
| 2016-08-08 | 6.39 |
| 2016-08-05 | 6.39 |
| 2016-08-04 | 5.99 |
| 2016-08-03 | 5.59 |
| 2016-08-01 | 5.99 |
| 2016-07-29 | 3.99 |
| 2016-07-28 | 4.59 |
| 2016-07-27 | 7.39 |
| 2016-07-26 | 6.99 |
| 2016-07-25 | 6.79 |
| 2016-07-22 | 4.39 |
| 2016-07-21 | 4.99 |
| 2016-07-20 | 2.19 |
| 2016-07-19 | 1.79 |
| 2016-07-18 | 1.99 |
| 2016-07-15 | 1.79 |
| 2016-07-14 | 1.79 |
| 2016-07-13 | 1.79 |
| 2016-07-12 | 0.99 |
| 2016-07-11 | 0.99 |
| 2016-07-08 | 0.99 |
| 2016-07-07 | 0.39 |
| 2016-07-06 | 0.39 |
| 2016-07-05 | 0.39 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | 0.19 |
| 2016-06-29 | 0.39 |
| 2016-06-28 | 0.19 |
| 2016-06-27 | 0.39 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy