Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-20 | 77.96 |
| 2026-02-16 | 81.87 |
| 2026-02-13 | 82.09 |
| 2026-02-12 | 85.12 |
| 2026-02-11 | 85.12 |
| 2026-02-10 | 87.08 |
| 2026-02-09 | 85.12 |
| 2026-02-06 | 86.86 |
| 2026-02-05 | 86.64 |
| 2026-02-04 | 87.29 |
| 2026-02-03 | 88.38 |
| 2026-02-02 | 85.99 |
| 2026-01-30 | 92.94 |
| 2026-01-29 | 86.86 |
| 2026-01-28 | 88.16 |
| 2026-01-27 | 84.47 |
| 2026-01-26 | 81.22 |
| 2026-01-23 | 85.99 |
| 2026-01-22 | 85.12 |
| 2026-01-21 | 82.52 |
| 2026-01-20 | 81.65 |
| 2026-01-19 | 84.47 |
| 2026-01-16 | 81.00 |
| 2026-01-15 | 77.09 |
| 2026-01-14 | 77.74 |
| 2026-01-13 | 76.23 |
| 2026-01-12 | 77.74 |
| 2026-01-09 | 79.05 |
| 2026-01-08 | 79.26 |
| 2026-01-07 | 84.47 |
| 2026-01-06 | 90.33 |
| 2026-01-05 | 92.50 |
| 2026-01-02 | 89.90 |
| 2025-12-31 | 87.08 |
| 2025-12-30 | 91.63 |
| 2025-12-29 | 84.04 |
| 2025-12-24 | 84.04 |
| 2025-12-23 | 87.29 |
| 2025-12-22 | 86.21 |
| 2025-12-19 | 85.34 |
| 2025-12-18 | 82.74 |
| 2025-12-17 | 79.70 |
| 2025-12-16 | 88.16 |
| 2025-12-15 | 85.56 |
| 2025-12-12 | 86.64 |
| 2025-12-11 | 82.95 |
| 2025-12-10 | 84.47 |
| 2025-12-09 | 81.43 |
| 2025-12-08 | 85.56 |
| 2025-12-05 | 81.87 |
| 2025-12-04 | 79.26 |
| 2025-12-03 | 73.84 |
| 2025-12-02 | 77.96 |
| 2025-12-01 | 74.92 |
| 2025-11-28 | 74.49 |
| 2025-11-27 | 69.06 |
| 2025-11-26 | 69.28 |
| 2025-11-25 | 69.28 |
| 2025-11-24 | 75.79 |
| 2025-11-21 | 71.89 |
| 2025-11-20 | 77.96 |
| 2025-11-19 | 75.36 |
| 2025-11-18 | 75.36 |
| 2025-11-17 | 81.22 |
| 2025-11-14 | 79.26 |
| 2025-11-13 | 77.53 |
| 2025-11-12 | 89.46 |
| 2025-11-11 | 80.78 |
| 2025-11-10 | 83.60 |
| 2025-11-07 | 83.60 |
| 2025-11-06 | 86.21 |
| 2025-11-05 | 86.43 |
| 2025-11-04 | 93.80 |
| 2025-11-03 | 92.29 |
| 2025-10-31 | 90.98 |
| 2025-10-30 | 100.10 |
| 2025-10-28 | 100.53 |
| 2025-10-27 | 102.27 |
| 2025-10-24 | 96.84 |
| 2025-10-23 | 97.06 |
| 2025-10-22 | 105.96 |
| 2025-10-21 | 107.26 |
| 2025-10-20 | 116.81 |
| 2025-10-17 | 117.03 |
| 2025-10-16 | 123.97 |
| 2025-10-15 | 130.92 |
| 2025-10-14 | 123.54 |
| 2025-10-13 | 131.35 |
| 2025-10-10 | 131.78 |
| 2025-10-09 | 138.08 |
| 2025-10-08 | 134.39 |
| 2025-10-06 | 123.54 |
| 2025-10-03 | 126.14 |
| 2025-10-02 | 138.51 |
| 2025-09-30 | 125.27 |
| 2025-09-29 | 133.74 |
| 2025-09-26 | 138.30 |
| 2025-09-25 | 138.73 |
| 2025-09-24 | 139.81 |
| 2025-09-23 | 140.68 |
| 2025-09-22 | 142.85 |
| 2025-09-19 | 144.81 |
| 2025-09-18 | 146.98 |
| 2025-09-17 | 150.23 |
| 2025-09-16 | 144.59 |
| 2025-09-15 | 142.20 |
| 2025-09-12 | 141.55 |
| 2025-09-11 | 142.64 |
| 2025-09-10 | 137.86 |
| 2025-09-09 | 138.73 |
| 2025-09-08 | 136.99 |
| 2025-09-05 | 141.33 |
| 2025-09-04 | 141.12 |
| 2025-09-03 | 136.34 |
| 2025-09-02 | 136.12 |
| 2025-09-01 | 135.69 |
| 2025-08-29 | 141.77 |
| 2025-08-28 | 134.82 |
| 2025-08-27 | 137.64 |
| 2025-08-26 | 138.95 |
| 2025-08-25 | 151.10 |
| 2025-08-22 | 141.55 |
| 2025-08-21 | 146.98 |
| 2025-08-20 | 149.15 |
| 2025-08-19 | 153.27 |
| 2025-08-18 | 158.26 |
| 2025-08-15 | 160.43 |
| 2025-08-14 | 168.46 |
| 2025-08-13 | 174.59 |
| 2025-08-12 | 174.38 |
| 2025-08-11 | 178.39 |
| 2025-08-08 | 167.41 |
| 2025-08-07 | 156.42 |
| 2025-08-06 | 156.00 |
| 2025-08-05 | 154.10 |
| 2025-08-04 | 166.35 |
| 2025-08-01 | 153.47 |
| 2025-07-31 | 147.97 |
| 2025-07-30 | 149.66 |
| 2025-07-29 | 149.66 |
| 2025-07-28 | 155.58 |
| 2025-07-25 | 159.80 |
| 2025-07-24 | 158.53 |
| 2025-07-23 | 161.91 |
| 2025-07-22 | 186.84 |
| 2025-07-21 | 199.51 |
| 2025-07-18 | 206.27 |
| 2025-07-17 | 207.54 |
| 2025-07-16 | 207.54 |
| 2025-07-15 | 210.07 |
| 2025-07-14 | 208.81 |
| 2025-07-11 | 193.17 |
| 2025-07-10 | 191.06 |
| 2025-07-09 | 180.92 |
| 2025-07-08 | 180.92 |
| 2025-07-07 | 167.41 |
| 2025-07-04 | 169.94 |
| 2025-07-03 | 176.70 |
| 2025-07-02 | 174.59 |
| 2025-06-30 | 168.25 |
| 2025-06-27 | 174.16 |
| 2025-06-26 | 169.94 |
| 2025-06-25 | 166.98 |
| 2025-06-24 | 162.34 |
| 2025-06-23 | 160.22 |
| 2025-06-20 | 159.38 |
| 2025-06-19 | 161.49 |
| 2025-06-18 | 174.59 |
| 2025-06-17 | 163.60 |
| 2025-06-16 | 163.60 |
| 2025-06-13 | 156.00 |
| 2025-06-12 | 161.07 |
| 2025-06-11 | 164.87 |
| 2025-06-10 | 159.38 |
| 2025-06-09 | 161.91 |
| 2025-06-06 | 163.18 |
| 2025-06-05 | 163.18 |
| 2025-06-04 | 167.83 |
| 2025-06-03 | 163.18 |
| 2025-06-02 | 175.85 |
| 2025-05-30 | 174.16 |
| 2025-05-29 | 173.74 |
| 2025-05-28 | 170.36 |
| 2025-05-27 | 172.48 |
| 2025-05-26 | 176.70 |
| 2025-05-23 | 194.86 |
| 2025-05-22 | 184.30 |
| 2025-05-21 | 183.88 |
| 2025-05-20 | 183.46 |
| 2025-05-19 | 169.10 |
| 2025-05-16 | 167.41 |
| 2025-05-15 | 155.58 |
| 2025-05-14 | 160.65 |
| 2025-05-13 | 164.45 |
| 2025-05-12 | 164.03 |
| 2025-05-09 | 150.51 |
| 2025-05-08 | 144.17 |
| 2025-05-07 | 118.40 |
| 2025-05-06 | 116.71 |
| 2025-05-02 | 120.94 |
| 2025-04-30 | 118.40 |
| 2025-04-29 | 116.29 |
| 2025-04-28 | 115.29 |
| 2025-04-25 | 118.11 |
| 2025-04-24 | 117.30 |
| 2025-04-23 | 122.55 |
| 2025-04-22 | 97.75 |
| 2025-04-17 | 95.74 |
| 2025-04-16 | 108.03 |
| 2025-04-15 | 111.26 |
| 2025-04-14 | 100.37 |
| 2025-04-11 | 96.54 |
| 2025-04-10 | 93.52 |
| 2025-04-09 | 86.87 |
| 2025-04-08 | 85.25 |
| 2025-04-07 | 81.22 |
| 2025-04-03 | 131.82 |
| 2025-04-02 | 140.69 |
| 2025-04-01 | 141.09 |
| 2025-03-31 | 145.53 |
| 2025-03-28 | 159.23 |
| 2025-03-27 | 148.35 |
| 2025-03-26 | 145.93 |
| 2025-03-25 | 139.88 |
| 2025-03-24 | 153.19 |
| 2025-03-21 | 141.90 |
| 2025-03-20 | 145.93 |
| 2025-03-19 | 135.85 |
| 2025-03-18 | 135.04 |
| 2025-03-17 | 127.79 |
| 2025-03-14 | 91.70 |
| 2025-03-13 | 87.47 |
| 2025-03-12 | 87.67 |
| 2025-03-11 | 87.87 |
| 2025-03-10 | 89.08 |
| 2025-03-07 | 85.45 |
| 2025-03-06 | 89.08 |
| 2025-03-05 | 88.48 |
| 2025-03-04 | 86.26 |
| 2025-03-03 | 86.26 |
| 2025-02-28 | 90.49 |
| 2025-02-27 | 99.77 |
| 2025-02-26 | 106.42 |
| 2025-02-25 | 89.49 |
| 2025-02-24 | 86.46 |
| 2025-02-21 | 84.45 |
| 2025-02-20 | 86.06 |
| 2025-02-19 | 88.48 |
| 2025-02-18 | 89.08 |
| 2025-02-17 | 83.44 |
| 2025-02-14 | 85.05 |
| 2025-02-13 | 83.04 |
| 2025-02-12 | 82.63 |
| 2025-02-11 | 82.03 |
| 2025-02-10 | 80.82 |
| 2025-02-07 | 89.49 |
| 2025-02-06 | 88.48 |
| 2025-02-05 | 88.88 |
| 2025-02-04 | 86.26 |
| 2025-02-03 | 88.68 |
| 2025-01-28 | 92.51 |
| 2025-01-27 | 91.91 |
| 2025-01-24 | 95.53 |
| 2025-01-23 | 99.57 |
| 2025-01-22 | 98.76 |
| 2025-01-21 | 99.36 |
| 2025-01-20 | 86.26 |
| 2025-01-17 | 76.38 |
| 2025-01-16 | 68.12 |
| 2025-01-15 | 70.74 |
| 2025-01-14 | 69.73 |
| 2025-01-13 | 72.35 |
| 2025-01-10 | 79.41 |
| 2025-01-09 | 90.49 |
| 2025-01-08 | 85.05 |
| 2025-01-07 | 91.10 |
| 2025-01-06 | 81.22 |
| 2025-01-03 | 89.29 |
| 2025-01-02 | 81.83 |
| 2024-12-31 | 83.84 |
| 2024-12-30 | 77.39 |
| 2024-12-27 | 71.14 |
| 2024-12-24 | 60.46 |
| 2024-12-23 | 59.25 |
| 2024-12-20 | 51.39 |
| 2024-12-19 | 41.71 |
| 2024-12-18 | 43.93 |
| 2024-12-17 | 35.26 |
| 2024-12-16 | 37.68 |
| 2024-12-13 | 33.65 |
| 2024-12-12 | 35.46 |
| 2024-12-11 | 34.25 |
| 2024-12-10 | 34.86 |
| 2024-12-09 | 35.66 |
| 2024-12-06 | 35.66 |
| 2024-12-05 | 29.82 |
| 2024-12-04 | 31.23 |
| 2024-12-03 | 36.07 |
| 2024-12-02 | 37.08 |
| 2024-11-29 | 37.48 |
| 2024-11-28 | 33.25 |
| 2024-11-27 | 35.26 |
| 2024-11-26 | 35.06 |
| 2024-11-25 | 35.06 |
| 2024-11-22 | 39.90 |
| 2024-11-21 | 39.09 |
| 2024-11-20 | 34.25 |
| 2024-11-19 | 39.49 |
| 2024-11-18 | 34.45 |
| 2024-11-15 | 36.47 |
| 2024-11-14 | 32.04 |
| 2024-11-13 | 25.59 |
| 2024-11-12 | 16.51 |
| 2024-11-11 | 9.26 |
| 2024-11-08 | 6.64 |
| 2024-11-07 | 4.82 |
| 2024-11-06 | 11.47 |
| 2024-11-05 | 12.28 |
| 2024-11-04 | 11.88 |
| 2024-11-01 | 10.87 |
| 2024-10-31 | 12.08 |
| 2024-10-30 | 13.49 |
| 2024-10-29 | 13.89 |
| 2024-10-28 | 15.91 |
| 2024-10-25 | 10.87 |
| 2024-10-24 | 10.87 |
| 2024-10-23 | 7.64 |
| 2024-10-22 | 5.83 |
| 2024-10-21 | 6.03 |
| 2024-10-18 | 7.85 |
| 2024-10-17 | 4.02 |
| 2024-10-16 | 7.24 |
| 2024-10-15 | 7.64 |
| 2024-10-14 | 9.46 |
| 2024-10-10 | 12.48 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 9.06 |
| 2024-10-07 | 23.57 |
| 2024-10-04 | 13.89 |
| 2024-10-03 | 12.28 |
| 2024-10-02 | 8.05 |
| 2024-09-30 | 13.09 |
| 2024-09-27 | 10.06 |
| 2024-09-26 | 4.82 |
| 2024-09-25 | 0.79 |
| 2024-09-24 | 3.61 |
| 2024-09-23 | -1.63 |
| 2024-09-20 | -3.64 |
| 2024-09-19 | -3.04 |
| 2024-09-17 | -5.86 |
| 2024-09-16 | -5.26 |
| 2024-09-13 | -5.26 |
| 2024-09-12 | -7.27 |
| 2024-09-11 | -6.06 |
| 2024-09-10 | -7.47 |
| 2024-09-09 | -8.48 |
| 2024-09-05 | -6.26 |
| 2024-09-04 | -6.26 |
| 2024-09-03 | -4.05 |
| 2024-09-02 | -3.04 |
| 2024-08-30 | 1.19 |
| 2024-08-29 | 1.60 |
| 2024-08-28 | -1.02 |
| 2024-08-27 | 2.81 |
| 2024-08-26 | 3.81 |
| 2024-08-23 | 1.60 |
| 2024-08-22 | 2.60 |
| 2024-08-21 | 0.01 |
| 2024-08-20 | 0.21 |
| 2024-08-19 | 3.88 |
| 2024-08-16 | 4.65 |
| 2024-08-15 | 2.33 |
| 2024-08-14 | -8.29 |
| 2024-08-13 | -13.31 |
| 2024-08-12 | -19.29 |
| 2024-08-09 | -16.40 |
| 2024-08-08 | -16.20 |
| 2024-08-07 | -20.45 |
| 2024-08-06 | -19.49 |
| 2024-08-05 | -24.70 |
| 2024-08-02 | -18.33 |
| 2024-08-01 | -18.91 |
| 2024-07-31 | -19.49 |
| 2024-07-30 | -21.61 |
| 2024-07-29 | -20.45 |
| 2024-07-26 | -22.00 |
| 2024-07-25 | -25.28 |
| 2024-07-24 | -21.61 |
| 2024-07-23 | -19.68 |
| 2024-07-22 | -19.87 |
| 2024-07-19 | -14.85 |
| 2024-07-18 | -16.20 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -18.13 |
| 2024-07-15 | -19.68 |
| 2024-07-12 | -19.87 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -23.73 |
| 2024-07-09 | -25.28 |
| 2024-07-08 | -22.96 |
| 2024-07-05 | -19.49 |
| 2024-07-04 | -19.87 |
| 2024-07-03 | -20.07 |
| 2024-07-02 | -24.12 |
| 2024-06-28 | -27.02 |
| 2024-06-27 | -27.60 |
| 2024-06-26 | -28.17 |
| 2024-06-25 | -24.89 |
| 2024-06-24 | -26.05 |
| 2024-06-21 | -26.05 |
| 2024-06-20 | -36.28 |
| 2024-06-19 | -36.28 |
| 2024-06-18 | -40.53 |
| 2024-06-17 | -40.15 |
| 2024-06-14 | -39.37 |
| 2024-06-13 | -41.11 |
| 2024-06-12 | -41.11 |
| 2024-06-11 | -39.18 |
| 2024-06-07 | -38.60 |
| 2024-06-06 | -39.57 |
| 2024-06-05 | -41.69 |
| 2024-06-04 | -38.41 |
| 2024-06-03 | -38.79 |
| 2024-05-31 | -38.79 |
| 2024-05-30 | -37.25 |
| 2024-05-29 | -36.67 |
| 2024-05-28 | -39.95 |
| 2024-05-27 | -43.81 |
| 2024-05-24 | -44.97 |
| 2024-05-23 | -44.39 |
| 2024-05-22 | -45.94 |
| 2024-05-21 | -46.90 |
| 2024-05-20 | -46.71 |
| 2024-05-17 | -49.03 |
| 2024-05-16 | -50.85 |
| 2024-05-14 | -49.97 |
| 2024-05-13 | -49.62 |
| 2024-05-10 | -49.97 |
| 2024-05-09 | -49.62 |
| 2024-05-08 | -51.20 |
| 2024-05-07 | -51.20 |
| 2024-05-06 | -50.15 |
| 2024-05-03 | -48.22 |
| 2024-05-02 | -51.02 |
| 2024-04-30 | -51.72 |
| 2024-04-29 | -51.90 |
| 2024-04-26 | -51.37 |
| 2024-04-25 | -52.07 |
| 2024-04-24 | -54.17 |
| 2024-04-23 | -55.57 |
| 2024-04-22 | -55.57 |
| 2024-04-19 | -56.10 |
| 2024-04-18 | -55.40 |
| 2024-04-17 | -57.15 |
| 2024-04-16 | -57.67 |
| 2024-04-15 | -56.97 |
| 2024-04-12 | -55.22 |
| 2024-04-11 | -52.95 |
| 2024-04-10 | -51.90 |
| 2024-04-09 | -51.20 |
| 2024-04-08 | -52.07 |
| 2024-04-05 | -54.35 |
| 2024-04-03 | -52.25 |
| 2024-04-02 | -51.55 |
| 2024-03-28 | -65.37 |
| 2024-03-27 | -66.07 |
| 2024-03-26 | -65.54 |
| 2024-03-25 | -65.89 |
| 2024-03-22 | -66.77 |
| 2024-03-21 | -65.89 |
| 2024-03-20 | -65.89 |
| 2024-03-19 | -66.42 |
| 2024-03-18 | -66.77 |
| 2024-03-15 | -67.47 |
| 2024-03-14 | -68.16 |
| 2024-03-13 | -68.51 |
| 2024-03-12 | -68.86 |
| 2024-03-11 | -67.29 |
| 2024-03-08 | -68.51 |
| 2024-03-07 | -68.51 |
| 2024-03-06 | -68.51 |
| 2024-03-05 | -68.51 |
| 2024-03-04 | -71.14 |
| 2024-03-01 | -71.14 |
| 2024-02-29 | -70.44 |
| 2024-02-28 | -70.26 |
| 2024-02-27 | -69.04 |
| 2024-02-26 | -67.64 |
| 2024-02-23 | -67.82 |
| 2024-02-22 | -67.82 |
| 2024-02-21 | -68.51 |
| 2024-02-20 | -70.26 |
| 2024-02-19 | -71.14 |
| 2024-02-16 | -70.26 |
| 2024-02-15 | -70.26 |
| 2024-02-14 | -70.26 |
| 2024-02-09 | -69.04 |
| 2024-02-08 | -70.26 |
| 2024-02-07 | -67.82 |
| 2024-02-06 | -67.82 |
| 2024-02-05 | -68.34 |
| 2024-02-02 | -68.34 |
| 2024-02-01 | -68.16 |
| 2024-01-31 | -70.26 |
| 2024-01-30 | -70.09 |
| 2024-01-29 | -69.21 |
| 2024-01-26 | -67.64 |
| 2024-01-25 | -68.51 |
| 2024-01-24 | -68.86 |
| 2024-01-23 | -69.04 |
| 2024-01-22 | -68.69 |
| 2024-01-19 | -67.47 |
| 2024-01-18 | -68.51 |
| 2024-01-17 | -67.64 |
| 2024-01-16 | -68.34 |
| 2024-01-15 | -68.34 |
| 2024-01-12 | -65.89 |
| 2024-01-11 | -65.37 |
| 2024-01-10 | -67.99 |
| 2024-01-09 | -68.16 |
| 2024-01-08 | -68.16 |
| 2024-01-05 | -66.59 |
| 2024-01-04 | -67.64 |
| 2024-01-03 | -66.77 |
| 2024-01-02 | -66.77 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -68.51 |
| 2023-12-27 | -67.64 |
| 2023-12-22 | -65.37 |
| 2023-12-21 | -66.07 |
| 2023-12-20 | -65.72 |
| 2023-12-19 | -68.86 |
| 2023-12-18 | -68.86 |
| 2023-12-15 | -68.16 |
| 2023-12-14 | -68.16 |
| 2023-12-13 | -69.21 |
| 2023-12-12 | -69.74 |
| 2023-12-11 | -70.26 |
| 2023-12-08 | -69.39 |
| 2023-12-07 | -68.34 |
| 2023-12-06 | -68.34 |
| 2023-12-05 | -68.34 |
| 2023-12-04 | -67.12 |
| 2023-12-01 | -68.34 |
| 2023-11-30 | -66.59 |
| 2023-11-29 | -66.42 |
| 2023-11-28 | -66.07 |
| 2023-11-27 | -67.64 |
| 2023-11-24 | -66.42 |
| 2023-11-23 | -67.12 |
| 2023-11-22 | -68.86 |
| 2023-11-21 | -66.24 |
| 2023-11-20 | -66.24 |
| 2023-11-17 | -66.07 |
| 2023-11-16 | -64.84 |
| 2023-11-15 | -65.19 |
| 2023-11-14 | -65.54 |
| 2023-11-13 | -65.54 |
| 2023-11-10 | -65.19 |
| 2023-11-09 | -64.32 |
| 2023-11-08 | -65.37 |
| 2023-11-07 | -63.97 |
| 2023-11-06 | -64.84 |
| 2023-11-03 | -65.02 |
| 2023-11-02 | -65.02 |
| 2023-11-01 | -65.89 |
| 2023-10-31 | -63.79 |
| 2023-10-30 | -64.14 |
| 2023-10-27 | -65.02 |
| 2023-10-26 | -66.42 |
| 2023-10-25 | -66.42 |
| 2023-10-24 | -66.59 |
| 2023-10-20 | -65.89 |
| 2023-10-19 | -67.12 |
| 2023-10-18 | -66.42 |
| 2023-10-17 | -67.29 |
| 2023-10-16 | -65.89 |
| 2023-10-13 | -66.07 |
| 2023-10-12 | -66.07 |
| 2023-10-11 | -65.72 |
| 2023-10-10 | -65.54 |
| 2023-10-09 | -65.89 |
| 2023-10-06 | -65.72 |
| 2023-10-05 | -66.59 |
| 2023-10-04 | -65.72 |
| 2023-10-03 | -66.42 |
| 2023-09-29 | -65.54 |
| 2023-09-28 | -66.07 |
| 2023-09-27 | -65.72 |
| 2023-09-26 | -65.89 |
| 2023-09-25 | -65.89 |
| 2023-09-22 | -65.54 |
| 2023-09-21 | -66.94 |
| 2023-09-20 | -66.94 |
| 2023-09-19 | -67.12 |
| 2023-09-18 | -67.64 |
| 2023-09-15 | -68.69 |
| 2023-09-14 | -66.94 |
| 2023-09-13 | -68.51 |
| 2023-09-12 | -67.47 |
| 2023-09-11 | -67.82 |
| 2023-09-07 | -66.42 |
| 2023-09-06 | -67.12 |
| 2023-09-05 | -65.54 |
| 2023-09-04 | -64.14 |
| 2023-08-31 | -65.02 |
| 2023-08-30 | -64.67 |
| 2023-08-29 | -62.57 |
| 2023-08-28 | -65.02 |
| 2023-08-25 | -63.44 |
| 2023-08-24 | -65.19 |
| 2023-08-23 | -64.32 |
| 2023-08-22 | -58.02 |
| 2023-08-21 | -58.74 |
| 2023-08-18 | -59.20 |
| 2023-08-17 | -59.65 |
| 2023-08-16 | -60.71 |
| 2023-08-15 | -61.46 |
| 2023-08-14 | -61.46 |
| 2023-08-11 | -63.13 |
| 2023-08-10 | -62.82 |
| 2023-08-09 | -65.39 |
| 2023-08-08 | -67.21 |
| 2023-08-07 | -68.26 |
| 2023-08-04 | -68.26 |
| 2023-08-03 | -68.26 |
| 2023-08-02 | -67.51 |
| 2023-08-01 | -68.26 |
| 2023-07-31 | -68.26 |
| 2023-07-28 | -67.21 |
| 2023-07-27 | -69.32 |
| 2023-07-26 | -69.47 |
| 2023-07-25 | -69.93 |
| 2023-07-24 | -67.36 |
| 2023-07-21 | -69.78 |
| 2023-07-20 | -69.17 |
| 2023-07-19 | -69.78 |
| 2023-07-18 | -69.47 |
| 2023-07-14 | -69.32 |
| 2023-07-13 | -67.81 |
| 2023-07-12 | -64.64 |
| 2023-07-11 | -66.45 |
| 2023-07-10 | -69.78 |
| 2023-07-07 | -70.53 |
| 2023-07-06 | -71.29 |
| 2023-07-05 | -72.04 |
| 2023-07-04 | -72.04 |
| 2023-07-03 | -72.19 |
| 2023-06-30 | -72.04 |
| 2023-06-29 | -71.29 |
| 2023-06-28 | -70.68 |
| 2023-06-27 | -73.86 |
| 2023-06-26 | -72.95 |
| 2023-06-23 | -70.23 |
| 2023-06-21 | -72.80 |
| 2023-06-20 | -70.08 |
| 2023-06-19 | -71.74 |
| 2023-06-16 | -71.74 |
| 2023-06-15 | -72.34 |
| 2023-06-14 | -70.83 |
| 2023-06-13 | -69.93 |
| 2023-06-12 | -69.93 |
| 2023-06-09 | -69.93 |
| 2023-06-08 | -69.93 |
| 2023-06-07 | -71.14 |
| 2023-06-06 | -71.29 |
| 2023-06-05 | -71.29 |
| 2023-06-02 | -69.93 |
| 2023-06-01 | -69.17 |
| 2023-05-31 | -66.90 |
| 2023-05-30 | -66.90 |
| 2023-05-29 | -66.90 |
| 2023-05-25 | -66.90 |
| 2023-05-24 | -66.90 |
| 2023-05-23 | -66.75 |
| 2023-05-22 | -64.03 |
| 2023-05-19 | -66.30 |
| 2023-05-18 | -66.30 |
| 2023-05-17 | -66.15 |
| 2023-05-16 | -67.36 |
| 2023-05-15 | -67.06 |
| 2023-05-12 | -66.75 |
| 2023-05-11 | -67.06 |
| 2023-05-10 | -67.06 |
| 2023-05-09 | -66.75 |
| 2023-05-08 | -66.75 |
| 2023-05-05 | -67.51 |
| 2023-05-04 | -68.42 |
| 2023-05-03 | -68.42 |
| 2023-05-02 | -66.75 |
| 2023-04-28 | -67.06 |
| 2023-04-27 | -66.60 |
| 2023-04-26 | -67.21 |
| 2023-04-25 | -65.39 |
| 2023-04-24 | -63.73 |
| 2023-04-21 | -61.31 |
| 2023-04-20 | -62.98 |
| 2023-04-19 | -62.07 |
| 2023-04-18 | -66.00 |
| 2023-04-17 | -67.81 |
| 2023-04-14 | -71.29 |
| 2023-04-13 | -74.16 |
| 2023-04-12 | -73.55 |
| 2023-04-11 | -74.31 |
| 2023-04-06 | -72.95 |
| 2023-04-04 | -72.80 |
| 2023-04-03 | -70.98 |
| 2023-03-31 | -70.38 |
| 2023-03-30 | -70.83 |
| 2023-03-29 | -71.29 |
| 2023-03-28 | -70.68 |
| 2023-03-27 | -70.68 |
| 2023-03-24 | -66.90 |
| 2023-03-23 | -67.51 |
| 2023-03-22 | -66.45 |
| 2023-03-21 | -66.45 |
| 2023-03-20 | -66.75 |
| 2023-03-17 | -65.39 |
| 2023-03-16 | -65.24 |
| 2023-03-15 | -61.16 |
| 2023-03-14 | -64.49 |
| 2023-03-13 | -63.88 |
| 2023-03-10 | -63.88 |
| 2023-03-09 | -63.88 |
| 2023-03-08 | -63.28 |
| 2023-03-07 | -64.18 |
| 2023-03-06 | -63.58 |
| 2023-03-03 | -63.13 |
| 2023-03-02 | -66.00 |
| 2023-03-01 | -64.49 |
| 2023-02-28 | -64.49 |
| 2023-02-27 | -65.54 |
| 2023-02-24 | -66.75 |
| 2023-02-23 | -66.30 |
| 2023-02-22 | -66.75 |
| 2023-02-21 | -65.70 |
| 2023-02-20 | -65.70 |
| 2023-02-17 | -65.54 |
| 2023-02-16 | -65.54 |
| 2023-02-15 | -65.54 |
| 2023-02-14 | -64.79 |
| 2023-02-13 | -64.49 |
| 2023-02-10 | -64.49 |
| 2023-02-09 | -65.09 |
| 2023-02-08 | -64.94 |
| 2023-02-07 | -64.94 |
| 2023-02-06 | -61.77 |
| 2023-02-03 | -60.71 |
| 2023-02-02 | -62.37 |
| 2023-02-01 | -62.07 |
| 2023-01-31 | -64.03 |
| 2023-01-30 | -64.03 |
| 2023-01-27 | -64.34 |
| 2023-01-26 | -63.73 |
| 2023-01-20 | -64.18 |
| 2023-01-19 | -61.77 |
| 2023-01-18 | -62.22 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -59.05 |
| 2023-01-13 | -57.69 |
| 2023-01-12 | -57.08 |
| 2023-01-11 | -57.99 |
| 2023-01-10 | -57.99 |
| 2023-01-09 | -59.20 |
| 2023-01-06 | -57.69 |
| 2023-01-05 | -57.69 |
| 2023-01-04 | -57.69 |
| 2023-01-03 | -58.59 |
| 2022-12-30 | -59.50 |
| 2022-12-29 | -59.20 |
| 2022-12-28 | -64.94 |
| 2022-12-23 | -65.24 |
| 2022-12-22 | -65.09 |
| 2022-12-21 | -62.22 |
| 2022-12-20 | -62.67 |
| 2022-12-19 | -66.75 |
| 2022-12-16 | -65.09 |
| 2022-12-15 | -66.00 |
| 2022-12-14 | -66.15 |
| 2022-12-13 | -65.70 |
| 2022-12-12 | -65.70 |
| 2022-12-09 | -67.66 |
| 2022-12-08 | -68.42 |
| 2022-12-07 | -67.51 |
| 2022-12-06 | -67.51 |
| 2022-12-05 | -64.49 |
| 2022-12-02 | -64.18 |
| 2022-12-01 | -65.39 |
| 2022-11-30 | -63.73 |
| 2022-11-29 | -65.70 |
| 2022-11-28 | -65.70 |
| 2022-11-25 | -62.52 |
| 2022-11-24 | -64.18 |
| 2022-11-23 | -65.24 |
| 2022-11-22 | -62.67 |
| 2022-11-21 | -62.37 |
| 2022-11-18 | -62.98 |
| 2022-11-17 | -63.13 |
| 2022-11-16 | -62.37 |
| 2022-11-15 | -64.03 |
| 2022-11-14 | -62.52 |
| 2022-11-11 | -62.52 |
| 2022-11-10 | -64.34 |
| 2022-11-09 | -64.03 |
| 2022-11-08 | -63.13 |
| 2022-11-07 | -62.98 |
| 2022-11-04 | -62.52 |
| 2022-11-03 | -66.75 |
| 2022-11-02 | -65.39 |
| 2022-11-01 | -65.39 |
| 2022-10-31 | -64.49 |
| 2022-10-28 | -62.82 |
| 2022-10-27 | -61.77 |
| 2022-10-26 | -63.28 |
| 2022-10-25 | -64.79 |
| 2022-10-24 | -63.28 |
| 2022-10-21 | -62.22 |
| 2022-10-20 | -63.28 |
| 2022-10-19 | -63.28 |
| 2022-10-18 | -63.28 |
| 2022-10-17 | -62.67 |
| 2022-10-14 | -64.79 |
| 2022-10-13 | -59.35 |
| 2022-10-12 | -59.05 |
| 2022-10-11 | -58.29 |
| 2022-10-10 | -58.14 |
| 2022-10-07 | -57.84 |
| 2022-10-06 | -58.44 |
| 2022-10-05 | -58.44 |
| 2022-10-03 | -62.98 |
| 2022-09-30 | -59.95 |
| 2022-09-29 | -61.01 |
| 2022-09-28 | -61.01 |
| 2022-09-27 | -60.86 |
| 2022-09-26 | -62.07 |
| 2022-09-23 | -63.28 |
| 2022-09-22 | -64.18 |
| 2022-09-21 | -65.39 |
| 2022-09-20 | -62.52 |
| 2022-09-19 | -62.22 |
| 2022-09-16 | -62.37 |
| 2022-09-15 | -66.15 |
| 2022-09-14 | -63.43 |
| 2022-09-13 | -62.52 |
| 2022-09-09 | -61.46 |
| 2022-09-08 | -61.77 |
| 2022-09-07 | -61.92 |
| 2022-09-06 | -58.29 |
| 2022-09-05 | -59.20 |
| 2022-09-02 | -59.20 |
| 2022-09-01 | -62.07 |
| 2022-08-31 | -58.44 |
| 2022-08-30 | -54.97 |
| 2022-08-29 | -54.81 |
| 2022-08-26 | -54.97 |
| 2022-08-25 | -54.97 |
| 2022-08-24 | -56.33 |
| 2022-08-23 | -54.36 |
| 2022-08-22 | -54.36 |
| 2022-08-19 | -54.36 |
| 2022-08-18 | -54.21 |
| 2022-08-17 | -53.91 |
| 2022-08-16 | -55.27 |
| 2022-08-15 | -54.81 |
| 2022-08-12 | -55.12 |
| 2022-08-11 | -56.33 |
| 2022-08-10 | -56.93 |
| 2022-08-09 | -56.48 |
| 2022-08-08 | -56.02 |
| 2022-08-05 | -53.15 |
| 2022-08-04 | -55.57 |
| 2022-08-03 | -53.61 |
| 2022-08-02 | -54.97 |
| 2022-08-01 | -53.45 |
| 2022-07-29 | -53.45 |
| 2022-07-28 | -53.30 |
| 2022-07-27 | -53.30 |
| 2022-07-26 | -52.85 |
| 2022-07-25 | -52.85 |
| 2022-07-22 | -53.00 |
| 2022-07-21 | -53.45 |
| 2022-07-20 | -54.66 |
| 2022-07-19 | -54.66 |
| 2022-07-18 | -54.66 |
| 2022-07-15 | -54.66 |
| 2022-07-14 | -52.85 |
| 2022-07-13 | -52.09 |
| 2022-07-12 | -52.09 |
| 2022-07-11 | -53.30 |
| 2022-07-08 | -51.79 |
| 2022-07-07 | -51.79 |
| 2022-07-06 | -51.19 |
| 2022-07-05 | -48.62 |
| 2022-07-04 | -52.55 |
| 2022-06-30 | -52.40 |
| 2022-06-29 | -54.21 |
| 2022-06-28 | -54.66 |
| 2022-06-27 | -56.48 |
| 2022-06-24 | -57.99 |
| 2022-06-23 | -58.14 |
| 2022-06-22 | -63.13 |
| 2022-06-21 | -63.73 |
| 2022-06-20 | -63.58 |
| 2022-06-17 | -64.49 |
| 2022-06-16 | -65.39 |
| 2022-06-15 | -64.49 |
| 2022-06-14 | -64.49 |
| 2022-06-13 | -64.49 |
| 2022-06-10 | -64.79 |
| 2022-06-09 | -64.94 |
| 2022-06-08 | -66.75 |
| 2022-06-07 | -66.75 |
| 2022-06-06 | -64.94 |
| 2022-06-02 | -65.54 |
| 2022-06-01 | -64.49 |
| 2022-05-31 | -64.49 |
| 2022-05-30 | -64.49 |
| 2022-05-27 | -63.73 |
| 2022-05-26 | -64.64 |
| 2022-05-25 | -67.51 |
| 2022-05-24 | -68.11 |
| 2022-05-23 | -66.15 |
| 2022-05-20 | -66.75 |
| 2022-05-19 | -66.00 |
| 2022-05-18 | -63.73 |
| 2022-05-17 | -63.73 |
| 2022-05-16 | -61.77 |
| 2022-05-13 | -64.03 |
| 2022-05-12 | -64.03 |
| 2022-05-11 | -64.03 |
| 2022-05-10 | -63.73 |
| 2022-05-06 | -63.28 |
| 2022-05-05 | -63.43 |
| 2022-05-04 | -63.28 |
| 2022-05-03 | -65.24 |
| 2022-04-29 | -64.49 |
| 2022-04-28 | -64.79 |
| 2022-04-27 | -64.79 |
| 2022-04-26 | -64.49 |
| 2022-04-25 | -63.73 |
| 2022-04-22 | -63.88 |
| 2022-04-21 | -62.52 |
| 2022-04-20 | -62.52 |
| 2022-04-19 | -62.37 |
| 2022-04-14 | -62.22 |
| 2022-04-13 | -63.43 |
| 2022-04-12 | -62.22 |
| 2022-04-11 | -62.67 |
| 2022-04-08 | -62.67 |
| 2022-04-07 | -62.52 |
| 2022-04-06 | -61.92 |
| 2022-04-04 | -61.92 |
| 2022-04-01 | -62.37 |
| 2022-03-31 | -61.77 |
| 2022-03-30 | -61.62 |
| 2022-03-29 | -61.46 |
| 2022-03-28 | -61.92 |
| 2022-03-25 | -61.92 |
| 2022-03-24 | -61.62 |
| 2022-03-23 | -62.98 |
| 2022-03-22 | -62.52 |
| 2022-03-21 | -57.84 |
| 2022-03-18 | -61.31 |
| 2022-03-17 | -60.71 |
| 2022-03-16 | -57.69 |
| 2022-03-15 | -63.58 |
| 2022-03-14 | -57.23 |
| 2022-03-11 | -55.87 |
| 2022-03-10 | -58.89 |
| 2022-03-09 | -54.66 |
| 2022-03-08 | -53.15 |
| 2022-03-07 | -56.48 |
| 2022-03-04 | -51.19 |
| 2022-03-03 | -53.91 |
| 2022-03-02 | -53.91 |
| 2022-03-01 | -50.89 |
| 2022-02-28 | -54.06 |
| 2022-02-25 | -53.91 |
| 2022-02-24 | -53.76 |
| 2022-02-23 | -53.30 |
| 2022-02-22 | -54.51 |
| 2022-02-21 | -54.36 |
| 2022-02-18 | -53.76 |
| 2022-02-17 | -54.21 |
| 2022-02-16 | -54.06 |
| 2022-02-15 | -54.36 |
| 2022-02-14 | -51.94 |
| 2022-02-11 | -48.62 |
| 2022-02-10 | -48.32 |
| 2022-02-09 | -48.32 |
| 2022-02-08 | -48.62 |
| 2022-02-07 | -45.90 |
| 2022-02-04 | -46.35 |
| 2022-01-31 | -47.56 |
| 2022-01-28 | -49.68 |
| 2022-01-27 | -48.77 |
| 2022-01-26 | -47.41 |
| 2022-01-25 | -45.60 |
| 2022-01-24 | -44.99 |
| 2022-01-21 | -46.50 |
| 2022-01-20 | -47.26 |
| 2022-01-19 | -46.96 |
| 2022-01-18 | -46.05 |
| 2022-01-17 | -46.20 |
| 2022-01-14 | -48.77 |
| 2022-01-13 | -51.64 |
| 2022-01-12 | -48.62 |
| 2022-01-11 | -52.85 |
| 2022-01-10 | -53.00 |
| 2022-01-07 | -51.94 |
| 2022-01-06 | -53.15 |
| 2022-01-05 | -56.02 |
| 2022-01-04 | -54.66 |
| 2022-01-03 | -55.27 |
| 2021-12-31 | -55.27 |
| 2021-12-30 | -54.66 |
| 2021-12-29 | -56.33 |
| 2021-12-28 | -56.33 |
| 2021-12-24 | -56.17 |
| 2021-12-23 | -55.42 |
| 2021-12-22 | -57.69 |
| 2021-12-21 | -57.69 |
| 2021-12-20 | -56.17 |
| 2021-12-17 | -57.69 |
| 2021-12-16 | -60.71 |
| 2021-12-15 | -62.07 |
| 2021-12-14 | -62.22 |
| 2021-12-13 | -62.82 |
| 2021-12-10 | -59.50 |
| 2021-12-09 | -58.44 |
| 2021-12-08 | -59.05 |
| 2021-12-07 | -58.89 |
| 2021-12-06 | -58.59 |
| 2021-12-03 | -57.08 |
| 2021-12-02 | -57.23 |
| 2021-12-01 | -58.74 |
| 2021-11-30 | -59.20 |
| 2021-11-29 | -58.14 |
| 2021-11-26 | -55.42 |
| 2021-11-25 | -55.42 |
| 2021-11-24 | -57.23 |
| 2021-11-23 | -56.48 |
| 2021-11-22 | -56.63 |
| 2021-11-19 | -54.81 |
| 2021-11-18 | -55.42 |
| 2021-11-17 | -54.81 |
| 2021-11-16 | -54.81 |
| 2021-11-15 | -55.42 |
| 2021-11-12 | -53.61 |
| 2021-11-11 | -54.66 |
| 2021-11-10 | -56.17 |
| 2021-11-09 | -56.17 |
| 2021-11-08 | -57.69 |
| 2021-11-05 | -56.78 |
| 2021-11-04 | -57.84 |
| 2021-11-03 | -56.93 |
| 2021-11-02 | -55.42 |
| 2021-11-01 | -54.81 |
| 2021-10-29 | -54.66 |
| 2021-10-28 | -56.93 |
| 2021-10-27 | -56.63 |
| 2021-10-26 | -56.48 |
| 2021-10-25 | -54.66 |
| 2021-10-22 | -54.36 |
| 2021-10-21 | -55.42 |
| 2021-10-20 | -54.66 |
| 2021-10-19 | -54.21 |
| 2021-10-18 | -54.21 |
| 2021-10-15 | -54.21 |
| 2021-10-12 | -54.06 |
| 2021-10-11 | -50.89 |
| 2021-10-08 | -50.89 |
| 2021-10-07 | -52.70 |
| 2021-10-06 | -52.25 |
| 2021-10-05 | -51.34 |
| 2021-10-04 | -51.34 |
| 2021-09-30 | -53.15 |
| 2021-09-29 | -52.25 |
| 2021-09-28 | -49.22 |
| 2021-09-27 | -50.58 |
| 2021-09-24 | -51.64 |
| 2021-09-23 | -54.66 |
| 2021-09-21 | -51.94 |
| 2021-09-20 | -57.53 |
| 2021-09-17 | -57.08 |
| 2021-09-16 | -57.38 |
| 2021-09-15 | -51.64 |
| 2021-09-14 | -47.26 |
| 2021-09-13 | -48.62 |
| 2021-09-10 | -44.24 |
| 2021-09-09 | -47.86 |
| 2021-09-08 | -45.60 |
| 2021-09-07 | -45.60 |
| 2021-09-06 | -47.86 |
| 2021-09-03 | -49.68 |
| 2021-09-02 | -49.22 |
| 2021-09-01 | -46.05 |
| 2021-08-31 | -43.93 |
| 2021-08-30 | -47.86 |
| 2021-08-27 | -49.68 |
| 2021-08-26 | -48.92 |
| 2021-08-25 | -47.11 |
| 2021-08-24 | -47.11 |
| 2021-08-23 | -45.29 |
| 2021-08-20 | -44.39 |
| 2021-08-19 | -40.91 |
| 2021-08-18 | -40.76 |
| 2021-08-17 | -42.57 |
| 2021-08-16 | -41.21 |
| 2021-08-13 | -41.82 |
| 2021-08-12 | -41.82 |
| 2021-08-11 | -41.67 |
| 2021-08-10 | -41.06 |
| 2021-08-09 | -41.06 |
| 2021-08-06 | -40.61 |
| 2021-08-05 | -40.31 |
| 2021-08-04 | -40.16 |
| 2021-08-03 | -38.95 |
| 2021-08-02 | -38.80 |
| 2021-07-30 | -38.80 |
| 2021-07-29 | -39.25 |
| 2021-07-28 | -39.40 |
| 2021-07-27 | -34.56 |
| 2021-07-26 | -39.10 |
| 2021-07-23 | -35.92 |
| 2021-07-22 | -36.38 |
| 2021-07-21 | -34.26 |
| 2021-07-20 | -34.26 |
| 2021-07-19 | -30.64 |
| 2021-07-16 | -31.54 |
| 2021-07-15 | -31.09 |
| 2021-07-14 | -28.97 |
| 2021-07-13 | -30.18 |
| 2021-07-12 | -28.52 |
| 2021-07-09 | -28.97 |
| 2021-07-08 | -27.76 |
| 2021-07-07 | -28.97 |
| 2021-07-06 | -28.82 |
| 2021-07-05 | -27.76 |
| 2021-07-02 | -27.46 |
| 2021-06-30 | -27.46 |
| 2021-06-29 | -26.71 |
| 2021-06-28 | -26.55 |
| 2021-06-25 | -28.67 |
| 2021-06-24 | -28.07 |
| 2021-06-23 | -27.92 |
| 2021-06-22 | -27.92 |
| 2021-06-21 | -30.03 |
| 2021-06-18 | -28.52 |
| 2021-06-17 | -28.37 |
| 2021-06-16 | -26.40 |
| 2021-06-15 | -28.07 |
| 2021-06-11 | -28.22 |
| 2021-06-10 | -29.28 |
| 2021-06-09 | -30.03 |
| 2021-06-08 | -28.67 |
| 2021-06-07 | -27.31 |
| 2021-06-04 | -26.40 |
| 2021-06-03 | -31.39 |
| 2021-06-02 | -35.62 |
| 2021-06-01 | -36.53 |
| 2021-05-31 | -38.04 |
| 2021-05-28 | -38.95 |
| 2021-05-27 | -39.55 |
| 2021-05-26 | -39.85 |
| 2021-05-25 | -38.04 |
| 2021-05-24 | -38.49 |
| 2021-05-21 | -39.55 |
| 2021-05-20 | -37.89 |
| 2021-05-18 | -38.04 |
| 2021-05-17 | -38.04 |
| 2021-05-14 | -37.13 |
| 2021-05-13 | -39.70 |
| 2021-05-12 | -39.55 |
| 2021-05-11 | -36.53 |
| 2021-05-10 | -35.77 |
| 2021-05-07 | -36.38 |
| 2021-05-06 | -36.68 |
| 2021-05-05 | -38.04 |
| 2021-05-04 | -36.68 |
| 2021-05-03 | -38.19 |
| 2021-04-30 | -39.10 |
| 2021-04-29 | -35.02 |
| 2021-04-28 | -34.41 |
| 2021-04-27 | -35.17 |
| 2021-04-26 | -35.17 |
| 2021-04-23 | -36.53 |
| 2021-04-22 | -35.17 |
| 2021-04-21 | -36.53 |
| 2021-04-20 | -35.32 |
| 2021-04-19 | -34.26 |
| 2021-04-16 | -37.28 |
| 2021-04-15 | -37.28 |
| 2021-04-14 | -38.95 |
| 2021-04-13 | -39.55 |
| 2021-04-12 | -36.83 |
| 2021-04-09 | -35.17 |
| 2021-04-08 | -33.20 |
| 2021-04-07 | -35.77 |
| 2021-04-01 | -30.18 |
| 2021-03-31 | -32.45 |
| 2021-03-30 | -32.15 |
| 2021-03-29 | -33.51 |
| 2021-03-26 | -32.00 |
| 2021-03-25 | -36.53 |
| 2021-03-24 | -30.03 |
| 2021-03-23 | -27.31 |
| 2021-03-22 | -26.25 |
| 2021-03-19 | -27.46 |
| 2021-03-18 | -29.88 |
| 2021-03-17 | -27.61 |
| 2021-03-16 | -28.07 |
| 2021-03-15 | -27.16 |
| 2021-03-12 | -30.48 |
| 2021-03-11 | -30.79 |
| 2021-03-10 | -32.00 |
| 2021-03-09 | -34.72 |
| 2021-03-08 | -31.39 |
| 2021-03-05 | -30.03 |
| 2021-03-04 | -29.73 |
| 2021-03-03 | -25.95 |
| 2021-03-02 | -25.19 |
| 2021-03-01 | -25.19 |
| 2021-02-26 | -30.79 |
| 2021-02-25 | -27.76 |
| 2021-02-24 | -27.31 |
| 2021-02-23 | -24.89 |
| 2021-02-22 | -24.89 |
| 2021-02-19 | -27.46 |
| 2021-02-18 | -24.59 |
| 2021-02-17 | -24.44 |
| 2021-02-16 | -24.59 |
| 2021-02-11 | -21.11 |
| 2021-02-10 | -20.96 |
| 2021-02-09 | -22.93 |
| 2021-02-08 | -29.73 |
| 2021-02-05 | -33.20 |
| 2021-02-04 | -33.66 |
| 2021-02-03 | -32.60 |
| 2021-02-02 | -31.24 |
| 2021-02-01 | -34.87 |
| 2021-01-29 | -35.32 |
| 2021-01-28 | -32.45 |
| 2021-01-27 | -31.09 |
| 2021-01-26 | -28.82 |
| 2021-01-25 | -34.87 |
| 2021-01-22 | -38.95 |
| 2021-01-21 | -34.41 |
| 2021-01-20 | -35.62 |
| 2021-01-19 | -33.05 |
| 2021-01-18 | -34.87 |
| 2021-01-15 | -36.08 |
| 2021-01-14 | -36.83 |
| 2021-01-13 | -39.10 |
| 2021-01-12 | -38.80 |
| 2021-01-11 | -39.10 |
| 2021-01-08 | -32.75 |
| 2021-01-07 | -27.61 |
| 2021-01-06 | -27.16 |
| 2021-01-05 | -33.81 |
| 2021-01-04 | -36.53 |
| 2020-12-31 | -36.23 |
| 2020-12-30 | -38.49 |
| 2020-12-29 | -36.83 |
| 2020-12-28 | -38.04 |
| 2020-12-24 | -35.62 |
| 2020-12-23 | -39.40 |
| 2020-12-22 | -38.04 |
| 2020-12-21 | -43.03 |
| 2020-12-18 | -53.76 |
| 2020-12-17 | -54.21 |
| 2020-12-16 | -52.25 |
| 2020-12-15 | -54.36 |
| 2020-12-14 | -53.76 |
| 2020-12-11 | -53.61 |
| 2020-12-10 | -52.09 |
| 2020-12-09 | -53.45 |
| 2020-12-08 | -54.81 |
| 2020-12-07 | -53.61 |
| 2020-12-04 | -54.21 |
| 2020-12-03 | -54.97 |
| 2020-12-02 | -55.12 |
| 2020-12-01 | -54.66 |
| 2020-11-30 | -56.02 |
| 2020-11-27 | -53.30 |
| 2020-11-26 | -53.30 |
| 2020-11-25 | -54.51 |
| 2020-11-24 | -53.91 |
| 2020-11-23 | -52.40 |
| 2020-11-20 | -52.40 |
| 2020-11-19 | -52.25 |
| 2020-11-18 | -52.70 |
| 2020-11-17 | -53.91 |
| 2020-11-16 | -53.00 |
| 2020-11-13 | -53.61 |
| 2020-11-12 | -53.15 |
| 2020-11-11 | -52.40 |
| 2020-11-10 | -52.40 |
| 2020-11-09 | -52.40 |
| 2020-11-06 | -52.85 |
| 2020-11-05 | -52.55 |
| 2020-11-04 | -52.09 |
| 2020-11-03 | -49.53 |
| 2020-11-02 | -50.89 |
| 2020-10-30 | -47.56 |
| 2020-10-29 | -44.84 |
| 2020-10-28 | -45.75 |
| 2020-10-27 | -45.75 |
| 2020-10-23 | -43.03 |
| 2020-10-22 | -42.72 |
| 2020-10-21 | -42.57 |
| 2020-10-20 | -41.36 |
| 2020-10-19 | -41.82 |
| 2020-10-16 | -41.21 |
| 2020-10-15 | -44.39 |
| 2020-10-14 | -41.06 |
| 2020-10-12 | -40.61 |
| 2020-10-09 | -37.44 |
| 2020-10-08 | -37.28 |
| 2020-10-07 | -36.98 |
| 2020-10-06 | -36.98 |
| 2020-10-05 | -36.68 |
| 2020-09-30 | -37.59 |
| 2020-09-29 | -39.55 |
| 2020-09-28 | -39.40 |
| 2020-09-25 | -39.40 |
| 2020-09-24 | -39.25 |
| 2020-09-23 | -37.13 |
| 2020-09-22 | -36.98 |
| 2020-09-21 | -36.98 |
| 2020-09-18 | -35.17 |
| 2020-09-17 | -36.08 |
| 2020-09-16 | -36.08 |
| 2020-09-15 | -38.04 |
| 2020-09-14 | -39.70 |
| 2020-09-11 | -37.89 |
| 2020-09-10 | -37.28 |
| 2020-09-09 | -36.98 |
| 2020-09-08 | -35.02 |
| 2020-09-07 | -37.28 |
| 2020-09-04 | -35.77 |
| 2020-09-03 | -37.28 |
| 2020-09-02 | -38.04 |
| 2020-09-01 | -39.10 |
| 2020-08-31 | -49.83 |
| 2020-08-28 | -51.34 |
| 2020-08-27 | -51.34 |
| 2020-08-26 | -49.37 |
| 2020-08-25 | -48.77 |
| 2020-08-24 | -49.22 |
| 2020-08-21 | -48.01 |
| 2020-08-20 | -49.22 |
| 2020-08-19 | -51.49 |
| 2020-08-18 | -53.00 |
| 2020-08-17 | -51.34 |
| 2020-08-14 | -50.13 |
| 2020-08-13 | -51.04 |
| 2020-08-12 | -52.40 |
| 2020-08-11 | -51.34 |
| 2020-08-10 | -52.40 |
| 2020-08-07 | -52.25 |
| 2020-08-06 | -52.25 |
| 2020-08-05 | -52.40 |
| 2020-08-04 | -51.34 |
| 2020-08-03 | -50.73 |
| 2020-07-31 | -50.13 |
| 2020-07-30 | -49.98 |
| 2020-07-29 | -50.13 |
| 2020-07-28 | -50.13 |
| 2020-07-27 | -50.89 |
| 2020-07-24 | -49.07 |
| 2020-07-23 | -49.37 |
| 2020-07-22 | -49.98 |
| 2020-07-21 | -50.43 |
| 2020-07-20 | -48.01 |
| 2020-07-17 | -53.76 |
| 2020-07-16 | -54.97 |
| 2020-07-15 | -55.57 |
| 2020-07-14 | -55.42 |
| 2020-07-13 | -50.13 |
| 2020-07-10 | -47.11 |
| 2020-07-09 | -45.14 |
| 2020-07-08 | -42.72 |
| 2020-07-07 | -38.04 |
| 2020-07-06 | -38.04 |
| 2020-07-03 | -39.70 |
| 2020-07-02 | -40.76 |
| 2020-06-30 | -41.82 |
| 2020-06-29 | -39.85 |
| 2020-06-26 | -41.97 |
| 2020-06-24 | -37.59 |
| 2020-06-23 | -41.67 |
| 2020-06-22 | -40.46 |
| 2020-06-19 | -40.31 |
| 2020-06-18 | -41.06 |
| 2020-06-17 | -42.57 |
| 2020-06-16 | -36.83 |
| 2020-06-15 | -36.83 |
| 2020-06-12 | -36.38 |
| 2020-06-11 | -34.41 |
| 2020-06-10 | -33.81 |
| 2020-06-09 | -33.05 |
| 2020-06-08 | -33.51 |
| 2020-06-05 | -39.55 |
| 2020-06-04 | -44.39 |
| 2020-06-03 | -50.73 |
| 2020-06-02 | -50.89 |
| 2020-06-01 | -50.43 |
| 2020-05-29 | -55.72 |
| 2020-05-28 | -53.91 |
| 2020-05-27 | -51.79 |
| 2020-05-26 | -50.89 |
| 2020-05-25 | -50.73 |
| 2020-05-22 | -48.77 |
| 2020-05-21 | -45.60 |
| 2020-05-20 | -48.17 |
| 2020-05-19 | -44.39 |
| 2020-05-18 | -44.54 |
| 2020-05-15 | -44.99 |
| 2020-05-14 | -44.99 |
| 2020-05-13 | -42.72 |
| 2020-05-12 | -41.82 |
| 2020-05-11 | -41.82 |
| 2020-05-08 | -41.82 |
| 2020-05-07 | -44.09 |
| 2020-05-06 | -43.33 |
| 2020-05-05 | -43.93 |
| 2020-05-04 | -45.60 |
| 2020-04-29 | -45.29 |
| 2020-04-28 | -45.45 |
| 2020-04-27 | -47.11 |
| 2020-04-24 | -49.07 |
| 2020-04-23 | -44.84 |
| 2020-04-22 | -45.60 |
| 2020-04-21 | -47.11 |
| 2020-04-20 | -42.88 |
| 2020-04-17 | -39.85 |
| 2020-04-16 | -39.85 |
| 2020-04-15 | -38.80 |
| 2020-04-14 | -39.55 |
| 2020-04-09 | -41.82 |
| 2020-04-08 | -54.21 |
| 2020-04-07 | -61.01 |
| 2020-04-06 | -60.41 |
| 2020-04-03 | -61.16 |
| 2020-04-02 | -60.71 |
| 2020-04-01 | -66.15 |
| 2020-03-31 | -65.24 |
| 2020-03-30 | -67.06 |
| 2020-03-27 | -75.67 |
| 2020-03-26 | -76.73 |
| 2020-03-25 | -76.58 |
| 2020-03-24 | -77.18 |
| 2020-03-23 | -77.33 |
| 2020-03-20 | -77.63 |
| 2020-03-19 | -77.33 |
| 2020-03-18 | -78.39 |
| 2020-03-17 | -76.88 |
| 2020-03-16 | -76.73 |
| 2020-03-13 | -75.97 |
| 2020-03-12 | -75.97 |
| 2020-03-11 | -74.46 |
| 2020-03-10 | -74.01 |
| 2020-03-09 | -72.50 |
| 2020-03-06 | -70.68 |
| 2020-03-05 | -70.68 |
| 2020-03-04 | -72.50 |
| 2020-03-03 | -71.29 |
| 2020-03-02 | -71.29 |
| 2020-02-28 | -71.29 |
| 2020-02-27 | -69.47 |
| 2020-02-26 | -69.78 |
| 2020-02-25 | -70.08 |
| 2020-02-24 | -70.38 |
| 2020-02-21 | -69.78 |
| 2020-02-20 | -68.57 |
| 2020-02-19 | -67.81 |
| 2020-02-18 | -69.78 |
| 2020-02-17 | -69.78 |
| 2020-02-14 | -69.02 |
| 2020-02-13 | -69.47 |
| 2020-02-12 | -67.96 |
| 2020-02-11 | -68.26 |
| 2020-02-10 | -67.36 |
| 2020-02-07 | -66.75 |
| 2020-02-06 | -67.66 |
| 2020-02-05 | -69.17 |
| 2020-02-04 | -71.74 |
| 2020-02-03 | -73.10 |
| 2020-01-31 | -72.34 |
| 2020-01-30 | -72.65 |
| 2020-01-29 | -66.15 |
| 2020-01-24 | -63.88 |
| 2020-01-23 | -64.49 |
| 2020-01-22 | -61.92 |
| 2020-01-21 | -61.46 |
| 2020-01-20 | -59.80 |
| 2020-01-17 | -59.50 |
| 2020-01-16 | -59.80 |
| 2020-01-15 | -58.89 |
| 2020-01-14 | -60.71 |
| 2020-01-13 | -60.71 |
| 2020-01-10 | -58.59 |
| 2020-01-09 | -57.69 |
| 2020-01-08 | -60.71 |
| 2020-01-07 | -58.29 |
| 2020-01-06 | -55.27 |
| 2020-01-03 | -52.85 |
| 2020-01-02 | -53.30 |
| 2019-12-31 | -51.79 |
| 2019-12-30 | -51.94 |
| 2019-12-27 | -51.64 |
| 2019-12-24 | -53.76 |
| 2019-12-23 | -53.91 |
| 2019-12-20 | -54.21 |
| 2019-12-19 | -53.45 |
| 2019-12-18 | -52.55 |
| 2019-12-17 | -52.70 |
| 2019-12-16 | -52.25 |
| 2019-12-13 | -52.40 |
| 2019-12-12 | -52.40 |
| 2019-12-11 | -52.25 |
| 2019-12-10 | -51.19 |
| 2019-12-09 | -51.19 |
| 2019-12-06 | -52.55 |
| 2019-12-05 | -52.70 |
| 2019-12-04 | -52.40 |
| 2019-12-03 | -51.04 |
| 2019-12-02 | -52.25 |
| 2019-11-29 | -50.13 |
| 2019-11-28 | -50.73 |
| 2019-11-27 | -49.68 |
| 2019-11-26 | -48.32 |
| 2019-11-25 | -47.71 |
| 2019-11-22 | -46.96 |
| 2019-11-21 | -44.54 |
| 2019-11-20 | -40.76 |
| 2019-11-19 | -39.10 |
| 2019-11-18 | -35.32 |
| 2019-11-15 | -35.17 |
| 2019-11-14 | -35.92 |
| 2019-11-13 | -34.87 |
| 2019-11-12 | -34.11 |
| 2019-11-11 | -31.24 |
| 2019-11-08 | -31.54 |
| 2019-11-07 | -33.96 |
| 2019-11-06 | -38.34 |
| 2019-11-05 | -39.40 |
| 2019-11-04 | -40.31 |
| 2019-11-01 | -42.57 |
| 2019-10-31 | -40.00 |
| 2019-10-30 | -40.31 |
| 2019-10-29 | -41.21 |
| 2019-10-28 | -36.83 |
| 2019-10-25 | -44.24 |
| 2019-10-24 | -47.11 |
| 2019-10-23 | -44.09 |
| 2019-10-22 | -46.50 |
| 2019-10-21 | -44.84 |
| 2019-10-18 | -43.78 |
| 2019-10-17 | -41.06 |
| 2019-10-16 | -42.88 |
| 2019-10-15 | -39.55 |
| 2019-10-14 | -39.55 |
| 2019-10-11 | -39.55 |
| 2019-10-10 | -41.06 |
| 2019-10-09 | -39.55 |
| 2019-10-08 | -36.68 |
| 2019-10-04 | -33.51 |
| 2019-10-03 | -37.74 |
| 2019-10-02 | -36.38 |
| 2019-09-30 | -34.41 |
| 2019-09-27 | -35.02 |
| 2019-09-26 | -27.46 |
| 2019-09-25 | -27.31 |
| 2019-09-24 | -32.00 |
| 2019-09-23 | -30.94 |
| 2019-09-20 | -29.43 |
| 2019-09-19 | -29.12 |
| 2019-09-18 | -30.18 |
| 2019-09-17 | -30.18 |
| 2019-09-16 | -25.35 |
| 2019-09-13 | -25.19 |
| 2019-09-12 | -25.19 |
| 2019-09-11 | -29.43 |
| 2019-09-10 | -29.58 |
| 2019-09-09 | -24.44 |
| 2019-09-06 | -24.44 |
| 2019-09-05 | -23.83 |
| 2019-09-04 | -23.68 |
| 2019-09-03 | -24.44 |
| 2019-09-02 | -24.44 |
| 2019-08-30 | -28.22 |
| 2019-08-29 | -24.44 |
| 2019-08-28 | -22.93 |
| 2019-08-27 | -24.89 |
| 2019-08-26 | -28.82 |
| 2019-08-23 | -25.95 |
| 2019-08-22 | -24.14 |
| 2019-08-21 | -24.74 |
| 2019-08-20 | -24.74 |
| 2019-08-19 | -23.38 |
| 2019-08-16 | -26.86 |
| 2019-08-15 | -30.33 |
| 2019-08-14 | -30.94 |
| 2019-08-13 | -29.12 |
| 2019-08-12 | -28.67 |
| 2019-08-09 | -24.74 |
| 2019-08-08 | -24.59 |
| 2019-08-07 | -23.08 |
| 2019-08-06 | -28.07 |
| 2019-08-05 | -25.95 |
| 2019-08-02 | -22.47 |
| 2019-08-01 | -15.37 |
| 2019-07-31 | -20.36 |
| 2019-07-30 | -20.36 |
| 2019-07-29 | -17.49 |
| 2019-07-26 | -15.52 |
| 2019-07-25 | -16.88 |
| 2019-07-24 | -16.88 |
| 2019-07-23 | -14.16 |
| 2019-07-22 | -14.01 |
| 2019-07-19 | -13.41 |
| 2019-07-18 | -13.26 |
| 2019-07-17 | -13.11 |
| 2019-07-16 | -16.13 |
| 2019-07-15 | -14.16 |
| 2019-07-12 | -14.16 |
| 2019-07-11 | -14.92 |
| 2019-07-10 | -14.62 |
| 2019-07-09 | -15.52 |
| 2019-07-08 | -20.21 |
| 2019-07-05 | -21.42 |
| 2019-07-04 | -18.55 |
| 2019-07-03 | -14.31 |
| 2019-07-02 | -15.52 |
| 2019-06-28 | -12.35 |
| 2019-06-27 | -14.83 |
| 2019-06-26 | -14.96 |
| 2019-06-25 | -15.33 |
| 2019-06-24 | -15.70 |
| 2019-06-21 | -13.97 |
| 2019-06-20 | -13.97 |
| 2019-06-19 | -13.35 |
| 2019-06-18 | -14.09 |
| 2019-06-17 | -13.59 |
| 2019-06-14 | -20.15 |
| 2019-06-13 | -19.91 |
| 2019-06-12 | -19.54 |
| 2019-06-11 | -19.54 |
| 2019-06-10 | -22.63 |
| 2019-06-06 | -23.99 |
| 2019-06-05 | -26.22 |
| 2019-06-04 | -22.01 |
| 2019-06-03 | -19.78 |
| 2019-05-31 | -19.54 |
| 2019-05-30 | -19.54 |
| 2019-05-29 | -19.54 |
| 2019-05-28 | -23.13 |
| 2019-05-27 | -14.58 |
| 2019-05-24 | -13.72 |
| 2019-05-23 | -14.83 |
| 2019-05-22 | -12.73 |
| 2019-05-21 | -17.31 |
| 2019-05-20 | -17.31 |
| 2019-05-17 | -13.35 |
| 2019-05-16 | -11.61 |
| 2019-05-15 | -9.88 |
| 2019-05-14 | -9.88 |
| 2019-05-10 | -9.26 |
| 2019-05-09 | -10.25 |
| 2019-05-08 | -9.63 |
| 2019-05-07 | -7.28 |
| 2019-05-06 | -8.64 |
| 2019-05-03 | -5.05 |
| 2019-05-02 | -5.92 |
| 2019-04-30 | -7.65 |
| 2019-04-29 | -8.39 |
| 2019-04-26 | -9.76 |
| 2019-04-25 | -8.64 |
| 2019-04-24 | -8.64 |
| 2019-04-23 | -10.00 |
| 2019-04-18 | -9.38 |
| 2019-04-17 | -7.78 |
| 2019-04-16 | -12.36 |
| 2019-04-15 | -12.23 |
| 2019-04-12 | -13.47 |
| 2019-04-11 | -13.59 |
| 2019-04-10 | -12.97 |
| 2019-04-09 | -15.20 |
| 2019-04-08 | -14.71 |
| 2019-04-04 | -13.97 |
| 2019-04-03 | -14.09 |
| 2019-04-02 | -15.57 |
| 2019-04-01 | -16.07 |
| 2019-03-29 | -12.73 |
| 2019-03-28 | -13.47 |
| 2019-03-27 | -9.63 |
| 2019-03-26 | -12.11 |
| 2019-03-25 | -13.84 |
| 2019-03-22 | -15.20 |
| 2019-03-21 | -17.43 |
| 2019-03-20 | -18.30 |
| 2019-03-19 | -19.54 |
| 2019-03-18 | -22.88 |
| 2019-03-15 | -21.27 |
| 2019-03-14 | -22.63 |
| 2019-03-13 | -23.25 |
| 2019-03-12 | -22.26 |
| 2019-03-11 | -27.21 |
| 2019-03-08 | -27.33 |
| 2019-03-07 | -26.84 |
| 2019-03-06 | -27.95 |
| 2019-03-05 | -27.83 |
| 2019-03-04 | -27.09 |
| 2019-03-01 | -27.71 |
| 2019-02-28 | -28.20 |
| 2019-02-27 | -27.33 |
| 2019-02-26 | -26.72 |
| 2019-02-25 | -22.63 |
| 2019-02-22 | -26.34 |
| 2019-02-21 | -27.95 |
| 2019-02-20 | -27.21 |
| 2019-02-19 | -27.95 |
| 2019-02-18 | -27.71 |
| 2019-02-15 | -25.23 |
| 2019-02-14 | -23.62 |
| 2019-02-13 | -23.37 |
| 2019-02-12 | -24.98 |
| 2019-02-11 | -25.60 |
| 2019-02-08 | -23.25 |
| 2019-02-04 | -25.73 |
| 2019-02-01 | -26.10 |
| 2019-01-31 | -26.96 |
| 2019-01-30 | -27.58 |
| 2019-01-29 | -25.60 |
| 2019-01-28 | -24.98 |
| 2019-01-25 | -26.34 |
| 2019-01-24 | -31.05 |
| 2019-01-23 | -31.17 |
| 2019-01-22 | -31.30 |
| 2019-01-21 | -29.93 |
| 2019-01-18 | -28.70 |
| 2019-01-17 | -28.70 |
| 2019-01-16 | -29.44 |
| 2019-01-15 | -28.08 |
| 2019-01-14 | -26.84 |
| 2019-01-11 | -26.22 |
| 2019-01-10 | -25.97 |
| 2019-01-09 | -20.53 |
| 2019-01-08 | -18.05 |
| 2019-01-07 | -19.78 |
| 2019-01-04 | -19.66 |
| 2019-01-03 | -17.31 |
| 2019-01-02 | -14.71 |
| 2018-12-31 | -12.11 |
| 2018-12-28 | -14.09 |
| 2018-12-27 | -14.83 |
| 2018-12-24 | -13.97 |
| 2018-12-21 | -13.35 |
| 2018-12-20 | -13.22 |
| 2018-12-19 | -10.87 |
| 2018-12-18 | -10.13 |
| 2018-12-17 | -10.62 |
| 2018-12-14 | -7.65 |
| 2018-12-13 | -6.17 |
| 2018-12-12 | -4.31 |
| 2018-12-11 | -4.31 |
| 2018-12-10 | -4.06 |
| 2018-12-07 | -3.44 |
| 2018-12-06 | -2.95 |
| 2018-12-05 | -2.45 |
| 2018-12-04 | -1.71 |
| 2018-12-03 | -2.45 |
| 2018-11-30 | -4.06 |
| 2018-11-29 | -7.16 |
| 2018-11-28 | -8.64 |
| 2018-11-27 | -8.39 |
| 2018-11-26 | -8.39 |
| 2018-11-23 | -9.14 |
| 2018-11-22 | -8.39 |
| 2018-11-21 | -12.85 |
| 2018-11-20 | -9.26 |
| 2018-11-19 | -2.21 |
| 2018-11-16 | -2.21 |
| 2018-11-15 | -7.90 |
| 2018-11-14 | -6.54 |
| 2018-11-13 | -6.41 |
| 2018-11-12 | -2.21 |
| 2018-11-09 | -3.20 |
| 2018-11-08 | -1.46 |
| 2018-11-07 | -3.32 |
| 2018-11-06 | -2.58 |
| 2018-11-05 | -6.29 |
| 2018-11-02 | -5.67 |
| 2018-11-01 | -8.15 |
| 2018-10-31 | -4.93 |
| 2018-10-30 | 0.27 |
| 2018-10-29 | -4.68 |
| 2018-10-26 | -3.69 |
| 2018-10-25 | -0.35 |
| 2018-10-24 | 0.02 |
| 2018-10-23 | -1.34 |
| 2018-10-22 | 1.14 |
| 2018-10-19 | 1.38 |
| 2018-10-18 | 2.75 |
| 2018-10-16 | 4.97 |
| 2018-10-15 | 1.38 |
| 2018-10-12 | 1.38 |
| 2018-10-11 | 1.14 |
| 2018-10-10 | 3.24 |
| 2018-10-09 | 2.62 |
| 2018-10-08 | 3.86 |
| 2018-10-05 | 7.70 |
| 2018-10-04 | 7.70 |
| 2018-10-03 | 6.83 |
| 2018-10-02 | 2.99 |
| 2018-09-28 | 2.75 |
| 2018-09-27 | 2.75 |
| 2018-09-26 | 5.22 |
| 2018-09-24 | 3.98 |
| 2018-09-21 | 3.24 |
| 2018-09-20 | 2.99 |
| 2018-09-19 | 3.86 |
| 2018-09-18 | 4.11 |
| 2018-09-17 | 3.61 |
| 2018-09-14 | 2.50 |
| 2018-09-13 | 3.49 |
| 2018-09-12 | 3.98 |
| 2018-09-11 | 6.46 |
| 2018-09-10 | 3.61 |
| 2018-09-07 | 9.31 |
| 2018-09-06 | 8.19 |
| 2018-09-05 | 5.72 |
| 2018-09-04 | 8.56 |
| 2018-09-03 | 5.59 |
| 2018-08-31 | 7.33 |
| 2018-08-30 | 8.19 |
| 2018-08-29 | 8.19 |
| 2018-08-28 | 7.82 |
| 2018-08-27 | 1.88 |
| 2018-08-24 | 2.50 |
| 2018-08-23 | 6.46 |
| 2018-08-22 | 4.23 |
| 2018-08-21 | 5.22 |
| 2018-08-20 | 5.72 |
| 2018-08-17 | 7.82 |
| 2018-08-16 | 10.42 |
| 2018-08-15 | 11.41 |
| 2018-08-14 | 11.54 |
| 2018-08-13 | 12.28 |
| 2018-08-10 | 10.17 |
| 2018-08-09 | 10.92 |
| 2018-08-08 | 9.56 |
| 2018-08-07 | 9.43 |
| 2018-08-06 | 11.78 |
| 2018-08-03 | 13.02 |
| 2018-08-02 | 12.65 |
| 2018-08-01 | 10.30 |
| 2018-07-31 | 10.05 |
| 2018-07-30 | 7.57 |
| 2018-07-27 | 7.45 |
| 2018-07-26 | 7.45 |
| 2018-07-25 | 7.45 |
| 2018-07-24 | 7.70 |
| 2018-07-23 | 3.37 |
| 2018-07-20 | 5.84 |
| 2018-07-19 | 7.70 |
| 2018-07-18 | 7.82 |
| 2018-07-17 | 7.08 |
| 2018-07-16 | 11.04 |
| 2018-07-13 | 10.92 |
| 2018-07-12 | 10.67 |
| 2018-07-11 | 10.79 |
| 2018-07-10 | 11.41 |
| 2018-07-09 | 11.41 |
| 2018-07-06 | 11.29 |
| 2018-07-05 | 12.40 |
| 2018-07-04 | 11.41 |
| 2018-07-03 | 13.02 |
| 2018-06-29 | 12.53 |
| 2018-06-28 | 7.70 |
| 2018-06-27 | 6.71 |
| 2018-06-26 | 4.60 |
| 2018-06-25 | 8.56 |
| 2018-06-22 | 9.31 |
| 2018-06-21 | 11.16 |
| 2018-06-20 | 12.65 |
| 2018-06-19 | 12.53 |
| 2018-06-15 | 10.17 |
| 2018-06-14 | 13.27 |
| 2018-06-13 | 13.27 |
| 2018-06-12 | 14.38 |
| 2018-06-11 | 14.75 |
| 2018-06-08 | 14.88 |
| 2018-06-07 | 17.60 |
| 2018-06-06 | 18.47 |
| 2018-06-05 | 16.36 |
| 2018-06-04 | 15.87 |
| 2018-06-01 | 15.50 |
| 2018-05-31 | 16.36 |
| 2018-05-30 | 14.26 |
| 2018-05-29 | 14.38 |
| 2018-05-28 | 14.38 |
| 2018-05-25 | 13.27 |
| 2018-05-24 | 12.90 |
| 2018-05-23 | 13.76 |
| 2018-05-21 | 12.90 |
| 2018-05-18 | 12.90 |
| 2018-05-17 | 13.64 |
| 2018-05-16 | 13.64 |
| 2018-05-15 | 12.53 |
| 2018-05-14 | 13.76 |
| 2018-05-11 | 14.38 |
| 2018-05-10 | 13.89 |
| 2018-05-09 | 14.51 |
| 2018-05-08 | 14.14 |
| 2018-05-07 | 10.79 |
| 2018-05-04 | 12.40 |
| 2018-05-03 | 11.54 |
| 2018-05-02 | 12.15 |
| 2018-04-30 | 10.92 |
| 2018-04-27 | 11.91 |
| 2018-04-26 | 10.42 |
| 2018-04-25 | 13.27 |
| 2018-04-24 | 12.65 |
| 2018-04-23 | 14.01 |
| 2018-04-20 | 14.38 |
| 2018-04-19 | 14.38 |
| 2018-04-18 | 13.37 |
| 2018-04-17 | 11.33 |
| 2018-04-16 | 12.89 |
| 2018-04-13 | 12.53 |
| 2018-04-12 | 12.53 |
| 2018-04-11 | 14.68 |
| 2018-04-10 | 13.13 |
| 2018-04-09 | 13.01 |
| 2018-04-06 | 11.33 |
| 2018-04-04 | 11.33 |
| 2018-04-03 | 10.25 |
| 2018-03-29 | 4.15 |
| 2018-03-28 | 4.27 |
| 2018-03-27 | 7.74 |
| 2018-03-26 | 6.18 |
| 2018-03-23 | 3.31 |
| 2018-03-22 | 6.30 |
| 2018-03-21 | 8.10 |
| 2018-03-20 | 11.81 |
| 2018-03-19 | 11.33 |
| 2018-03-16 | 10.61 |
| 2018-03-15 | 7.62 |
| 2018-03-14 | 7.86 |
| 2018-03-13 | 13.13 |
| 2018-03-12 | 11.21 |
| 2018-03-09 | 9.42 |
| 2018-03-08 | 7.98 |
| 2018-03-07 | 9.18 |
| 2018-03-06 | 9.78 |
| 2018-03-05 | 10.13 |
| 2018-03-02 | 10.61 |
| 2018-03-01 | 13.25 |
| 2018-02-28 | 10.25 |
| 2018-02-27 | 11.69 |
| 2018-02-26 | 11.33 |
| 2018-02-23 | 17.80 |
| 2018-02-22 | 18.39 |
| 2018-02-21 | 19.71 |
| 2018-02-20 | 18.51 |
| 2018-02-15 | 10.13 |
| 2018-02-14 | 10.01 |
| 2018-02-13 | 12.17 |
| 2018-02-12 | 12.89 |
| 2018-02-09 | 6.54 |
| 2018-02-08 | 11.33 |
| 2018-02-07 | 12.29 |
| 2018-02-06 | 9.66 |
| 2018-02-05 | 17.92 |
| 2018-02-02 | 19.35 |
| 2018-02-01 | 18.27 |
| 2018-01-31 | 22.35 |
| 2018-01-30 | 27.61 |
| 2018-01-29 | 26.89 |
| 2018-01-26 | 26.89 |
| 2018-01-25 | 19.95 |
| 2018-01-24 | 17.32 |
| 2018-01-23 | 18.39 |
| 2018-01-22 | 18.16 |
| 2018-01-19 | 19.47 |
| 2018-01-18 | 14.68 |
| 2018-01-17 | 14.20 |
| 2018-01-16 | 13.73 |
| 2018-01-15 | 10.25 |
| 2018-01-12 | 12.53 |
| 2018-01-11 | 11.09 |
| 2018-01-10 | 11.81 |
| 2018-01-09 | 10.01 |
| 2018-01-08 | 10.37 |
| 2018-01-05 | 11.81 |
| 2018-01-04 | 11.09 |
| 2018-01-03 | 8.34 |
| 2018-01-02 | 7.98 |
| 2017-12-29 | 8.94 |
| 2017-12-28 | 4.15 |
| 2017-12-27 | 2.71 |
| 2017-12-22 | 3.43 |
| 2017-12-21 | 1.75 |
| 2017-12-20 | 2.59 |
| 2017-12-19 | 2.59 |
| 2017-12-18 | 5.94 |
| 2017-12-15 | 2.23 |
| 2017-12-14 | 1.75 |
| 2017-12-13 | 0.20 |
| 2017-12-12 | 4.99 |
| 2017-12-11 | 6.42 |
| 2017-12-08 | 3.91 |
| 2017-12-07 | 3.55 |
| 2017-12-06 | 4.03 |
| 2017-12-05 | -1.72 |
| 2017-12-04 | 2.23 |
| 2017-12-01 | 3.31 |
| 2017-11-30 | 1.28 |
| 2017-11-29 | 2.35 |
| 2017-11-28 | 2.71 |
| 2017-11-27 | 5.35 |
| 2017-11-24 | 3.55 |
| 2017-11-23 | 2.95 |
| 2017-11-22 | 5.11 |
| 2017-11-21 | 6.78 |
| 2017-11-20 | 3.91 |
| 2017-11-17 | 2.35 |
| 2017-11-16 | 2.95 |
| 2017-11-15 | 2.71 |
| 2017-11-14 | 4.15 |
| 2017-11-13 | 2.95 |
| 2017-11-10 | 4.75 |
| 2017-11-09 | 4.15 |
| 2017-11-08 | 4.39 |
| 2017-11-07 | 5.94 |
| 2017-11-06 | 6.42 |
| 2017-11-03 | 6.90 |
| 2017-11-02 | 7.14 |
| 2017-11-01 | 8.10 |
| 2017-10-31 | 5.71 |
| 2017-10-30 | 6.54 |
| 2017-10-27 | 6.90 |
| 2017-10-26 | 7.98 |
| 2017-10-25 | 7.86 |
| 2017-10-24 | 9.06 |
| 2017-10-23 | 9.54 |
| 2017-10-20 | 10.01 |
| 2017-10-19 | 7.86 |
| 2017-10-18 | 7.38 |
| 2017-10-17 | 6.30 |
| 2017-10-16 | 7.86 |
| 2017-10-13 | 8.10 |
| 2017-10-12 | 8.94 |
| 2017-10-11 | 8.94 |
| 2017-10-10 | 7.74 |
| 2017-10-09 | 7.86 |
| 2017-10-06 | 8.70 |
| 2017-10-04 | 11.69 |
| 2017-10-03 | 11.33 |
| 2017-09-29 | 10.73 |
| 2017-09-28 | 12.41 |
| 2017-09-27 | 11.69 |
| 2017-09-26 | 12.53 |
| 2017-09-25 | 11.69 |
| 2017-09-22 | 17.56 |
| 2017-09-21 | 15.52 |
| 2017-09-20 | 17.08 |
| 2017-09-19 | 15.64 |
| 2017-09-18 | 18.39 |
| 2017-09-15 | 19.59 |
| 2017-09-14 | 20.19 |
| 2017-09-13 | 11.57 |
| 2017-09-12 | 9.90 |
| 2017-09-11 | 9.54 |
| 2017-09-08 | 11.33 |
| 2017-09-07 | 8.94 |
| 2017-09-06 | 8.94 |
| 2017-09-05 | 9.30 |
| 2017-09-04 | 9.18 |
| 2017-09-01 | 9.90 |
| 2017-08-31 | 9.90 |
| 2017-08-30 | 12.41 |
| 2017-08-29 | 9.18 |
| 2017-08-28 | 9.42 |
| 2017-08-25 | 9.18 |
| 2017-08-24 | 11.93 |
| 2017-08-22 | 12.05 |
| 2017-08-21 | 12.17 |
| 2017-08-18 | 14.44 |
| 2017-08-17 | 16.84 |
| 2017-08-16 | 12.53 |
| 2017-08-15 | 12.41 |
| 2017-08-14 | 13.49 |
| 2017-08-11 | 13.73 |
| 2017-08-10 | 15.76 |
| 2017-08-09 | 14.92 |
| 2017-08-08 | 13.73 |
| 2017-08-07 | 11.93 |
| 2017-08-04 | 13.49 |
| 2017-08-03 | 17.66 |
| 2017-08-02 | 16.84 |
| 2017-08-01 | 19.06 |
| 2017-07-31 | 22.57 |
| 2017-07-28 | 22.57 |
| 2017-07-27 | 25.15 |
| 2017-07-26 | 23.98 |
| 2017-07-25 | 23.27 |
| 2017-07-24 | 25.85 |
| 2017-07-21 | 25.61 |
| 2017-07-20 | 22.57 |
| 2017-07-19 | 22.34 |
| 2017-07-18 | 18.60 |
| 2017-07-17 | 20.47 |
| 2017-07-14 | 22.11 |
| 2017-07-13 | 25.61 |
| 2017-07-12 | 26.32 |
| 2017-07-11 | 26.78 |
| 2017-07-10 | 25.61 |
| 2017-07-07 | 21.17 |
| 2017-07-06 | 18.36 |
| 2017-07-05 | 14.62 |
| 2017-07-04 | 13.22 |
| 2017-07-03 | 14.62 |
| 2017-06-30 | 14.74 |
| 2017-06-29 | 14.62 |
| 2017-06-28 | 15.56 |
| 2017-06-27 | 15.79 |
| 2017-06-26 | 17.19 |
| 2017-06-23 | 17.19 |
| 2017-06-22 | 15.67 |
| 2017-06-21 | 19.06 |
| 2017-06-20 | 19.06 |
| 2017-06-19 | 20.00 |
| 2017-06-16 | 18.13 |
| 2017-06-15 | 20.47 |
| 2017-06-14 | 18.83 |
| 2017-06-13 | 14.74 |
| 2017-06-12 | 10.53 |
| 2017-06-09 | 11.81 |
| 2017-06-08 | 13.45 |
| 2017-06-07 | 12.05 |
| 2017-06-06 | 12.05 |
| 2017-06-05 | 15.20 |
| 2017-06-02 | 16.49 |
| 2017-06-01 | 15.09 |
| 2017-05-31 | 18.13 |
| 2017-05-29 | 16.96 |
| 2017-05-26 | 18.13 |
| 2017-05-25 | 22.11 |
| 2017-05-24 | 21.64 |
| 2017-05-23 | 23.98 |
| 2017-05-22 | 26.55 |
| 2017-05-19 | 26.78 |
| 2017-05-18 | 27.95 |
| 2017-05-17 | 28.19 |
| 2017-05-16 | 28.42 |
| 2017-05-15 | 28.65 |
| 2017-05-12 | 26.32 |
| 2017-05-11 | 28.65 |
| 2017-05-10 | 31.93 |
| 2017-05-09 | 27.72 |
| 2017-05-08 | 28.65 |
| 2017-05-05 | 32.16 |
| 2017-05-04 | 33.80 |
| 2017-05-02 | 31.93 |
| 2017-04-28 | 28.65 |
| 2017-04-27 | 29.59 |
| 2017-04-26 | 31.70 |
| 2017-04-25 | 29.12 |
| 2017-04-24 | 27.49 |
| 2017-04-21 | 28.89 |
| 2017-04-20 | 31.93 |
| 2017-04-19 | 34.27 |
| 2017-04-18 | 36.37 |
| 2017-04-13 | 41.52 |
| 2017-04-12 | 38.71 |
| 2017-04-11 | 40.35 |
| 2017-04-10 | 44.09 |
| 2017-04-07 | 46.20 |
| 2017-04-06 | 45.96 |
| 2017-04-05 | 50.18 |
| 2017-04-03 | 32.16 |
| 2017-03-31 | 35.44 |
| 2017-03-30 | 24.91 |
| 2017-03-29 | 28.89 |
| 2017-03-28 | 42.69 |
| 2017-03-27 | 42.69 |
| 2017-03-24 | 42.69 |
| 2017-03-23 | 42.69 |
| 2017-03-22 | 42.69 |
| 2017-03-21 | 42.69 |
| 2017-03-20 | 42.69 |
| 2017-03-17 | 7.95 |
| 2017-03-16 | 7.49 |
| 2017-03-15 | 1.99 |
| 2017-03-14 | 7.02 |
| 2017-03-13 | 8.07 |
| 2017-03-10 | 2.69 |
| 2017-03-09 | 1.17 |
| 2017-03-08 | -2.34 |
| 2017-03-07 | -2.92 |
| 2017-03-06 | -3.63 |
| 2017-03-03 | -4.09 |
| 2017-03-02 | -3.51 |
| 2017-03-01 | -5.85 |
| 2017-02-28 | -3.74 |
| 2017-02-27 | -4.68 |
| 2017-02-24 | -5.15 |
| 2017-02-23 | -6.32 |
| 2017-02-22 | -5.15 |
| 2017-02-21 | -5.96 |
| 2017-02-20 | -4.21 |
| 2017-02-17 | -1.99 |
| 2017-02-16 | -3.04 |
| 2017-02-15 | -2.81 |
| 2017-02-14 | -2.57 |
| 2017-02-13 | -2.22 |
| 2017-02-10 | -3.39 |
| 2017-02-09 | -4.80 |
| 2017-02-08 | -4.09 |
| 2017-02-07 | -3.16 |
| 2017-02-06 | -2.92 |
| 2017-02-03 | -1.75 |
| 2017-02-02 | -2.57 |
| 2017-02-01 | -5.15 |
| 2017-01-27 | -1.99 |
| 2017-01-26 | -3.74 |
| 2017-01-25 | -3.51 |
| 2017-01-24 | -2.34 |
| 2017-01-23 | -1.40 |
| 2017-01-20 | -3.27 |
| 2017-01-19 | -1.87 |
| 2017-01-18 | -0.82 |
| 2017-01-17 | -0.47 |
| 2017-01-16 | -0.58 |
| 2017-01-13 | -0.23 |
| 2017-01-12 | -1.75 |
| 2017-01-11 | -2.69 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -1.40 |
| 2017-01-06 | -1.75 |
| 2017-01-05 | -1.17 |
| 2017-01-04 | 1.40 |
| 2017-01-03 | 3.39 |
| 2016-12-30 | 3.86 |
| 2016-12-29 | 5.26 |
| 2016-12-28 | 2.69 |
| 2016-12-23 | 0.58 |
| 2016-12-22 | -1.87 |
| 2016-12-21 | -1.87 |
| 2016-12-20 | -3.16 |
| 2016-12-19 | -4.09 |
| 2016-12-16 | -3.63 |
| 2016-12-15 | -3.51 |
| 2016-12-14 | -2.22 |
| 2016-12-13 | -1.52 |
| 2016-12-12 | -3.51 |
| 2016-12-09 | -4.33 |
| 2016-12-08 | -6.32 |
| 2016-12-07 | -6.20 |
| 2016-12-06 | -6.20 |
| 2016-12-05 | -3.98 |
| 2016-12-02 | -3.74 |
| 2016-12-01 | -4.09 |
| 2016-11-30 | -2.46 |
| 2016-11-29 | -8.19 |
| 2016-11-28 | -6.43 |
| 2016-11-25 | -5.85 |
| 2016-11-24 | -7.60 |
| 2016-11-23 | -8.77 |
| 2016-11-22 | -7.25 |
| 2016-11-21 | -6.55 |
| 2016-11-18 | -4.56 |
| 2016-11-17 | -3.86 |
| 2016-11-16 | -2.46 |
| 2016-11-15 | -7.60 |
| 2016-11-14 | -7.25 |
| 2016-11-11 | -6.20 |
| 2016-11-10 | -5.85 |
| 2016-11-09 | -9.47 |
| 2016-11-08 | -7.60 |
| 2016-11-07 | -9.01 |
| 2016-11-04 | -9.24 |
| 2016-11-03 | -4.68 |
| 2016-11-02 | -7.37 |
| 2016-11-01 | -3.04 |
| 2016-10-31 | -3.74 |
| 2016-10-28 | -0.47 |
| 2016-10-27 | 1.17 |
| 2016-10-26 | 0.58 |
| 2016-10-25 | -0.70 |
| 2016-10-24 | -1.52 |
| 2016-10-20 | 0.23 |
| 2016-10-19 | 1.05 |
| 2016-10-18 | 1.29 |
| 2016-10-17 | 2.69 |
| 2016-10-14 | 1.64 |
| 2016-10-13 | 1.52 |
| 2016-10-12 | 2.92 |
| 2016-10-11 | 4.68 |
| 2016-10-07 | 6.43 |
| 2016-10-06 | 6.67 |
| 2016-10-05 | 7.49 |
| 2016-10-04 | 7.49 |
| 2016-10-03 | 7.49 |
| 2016-09-30 | 5.50 |
| 2016-09-29 | 7.37 |
| 2016-09-28 | 4.21 |
| 2016-09-27 | 5.15 |
| 2016-09-26 | 2.46 |
| 2016-09-23 | 5.26 |
| 2016-09-22 | 4.33 |
| 2016-09-21 | 1.17 |
| 2016-09-20 | 0.58 |
| 2016-09-19 | -7.02 |
| 2016-09-15 | -11.11 |
| 2016-09-14 | -13.57 |
| 2016-09-13 | -10.41 |
| 2016-09-12 | -9.94 |
| 2016-09-09 | -7.13 |
| 2016-09-08 | -11.58 |
| 2016-09-07 | -11.35 |
| 2016-09-06 | -12.28 |
| 2016-09-05 | -12.28 |
| 2016-09-02 | -13.92 |
| 2016-09-01 | -14.62 |
| 2016-08-31 | -14.74 |
| 2016-08-30 | -12.63 |
| 2016-08-29 | -16.96 |
| 2016-08-26 | -14.39 |
| 2016-08-25 | -11.35 |
| 2016-08-24 | -10.99 |
| 2016-08-23 | -12.87 |
| 2016-08-22 | -11.11 |
| 2016-08-19 | -11.11 |
| 2016-08-18 | -8.07 |
| 2016-08-17 | -6.08 |
| 2016-08-16 | -11.93 |
| 2016-08-15 | -13.45 |
| 2016-08-12 | -10.88 |
| 2016-08-11 | -12.63 |
| 2016-08-10 | -12.40 |
| 2016-08-09 | -11.46 |
| 2016-08-08 | -10.53 |
| 2016-08-05 | -9.01 |
| 2016-08-04 | -9.94 |
| 2016-08-03 | -8.65 |
| 2016-08-01 | -7.84 |
| 2016-07-29 | -8.77 |
| 2016-07-28 | -7.60 |
| 2016-07-27 | -7.84 |
| 2016-07-26 | -7.72 |
| 2016-07-25 | -8.89 |
| 2016-07-22 | -7.72 |
| 2016-07-21 | -7.02 |
| 2016-07-20 | -10.99 |
| 2016-07-19 | -9.59 |
| 2016-07-18 | -10.06 |
| 2016-07-15 | -8.19 |
| 2016-07-14 | -7.95 |
| 2016-07-13 | -5.15 |
| 2016-07-12 | -6.43 |
| 2016-07-11 | -7.02 |
| 2016-07-08 | -5.73 |
| 2016-07-07 | -5.15 |
| 2016-07-06 | -3.27 |
| 2016-07-05 | -2.81 |
| 2016-07-04 | -3.04 |
| 2016-06-30 | -3.63 |
| 2016-06-29 | -2.22 |
| 2016-06-28 | -2.69 |
| 2016-06-27 | -1.99 |
| 2016-06-24 | -5.50 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy