Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-09-30 | 1,039.65 |
| 2025-09-29 | 1,046.43 |
| 2025-09-26 | 1,046.43 |
| 2025-09-25 | 1,043.04 |
| 2025-09-24 | 1,050.84 |
| 2025-09-23 | 1,050.84 |
| 2025-09-22 | 1,050.84 |
| 2025-09-19 | 1,057.31 |
| 2025-09-18 | 1,054.08 |
| 2025-09-17 | 1,050.84 |
| 2025-09-16 | 1,044.38 |
| 2025-09-15 | 1,044.38 |
| 2025-09-12 | 1,047.61 |
| 2025-09-11 | 1,037.91 |
| 2025-09-10 | 1,041.15 |
| 2025-09-09 | 1,044.38 |
| 2025-09-08 | 1,041.15 |
| 2025-09-05 | 1,031.45 |
| 2025-09-04 | 1,037.91 |
| 2025-09-03 | 1,041.15 |
| 2025-09-02 | 1,031.45 |
| 2025-09-01 | 1,024.98 |
| 2025-08-29 | 1,024.98 |
| 2025-08-28 | 1,021.75 |
| 2025-08-27 | 1,024.98 |
| 2025-08-26 | 1,028.21 |
| 2025-08-25 | 1,024.98 |
| 2025-08-22 | 1,031.45 |
| 2025-08-21 | 1,015.28 |
| 2025-08-20 | 1,002.35 |
| 2025-08-19 | 995.89 |
| 2025-08-18 | 999.12 |
| 2025-08-15 | 1,002.35 |
| 2025-08-14 | 999.12 |
| 2025-08-13 | 999.12 |
| 2025-08-12 | 1,002.35 |
| 2025-08-11 | 1,005.59 |
| 2025-08-08 | 1,002.35 |
| 2025-08-07 | 1,002.35 |
| 2025-08-06 | 992.65 |
| 2025-08-05 | 995.89 |
| 2025-08-04 | 989.42 |
| 2025-08-01 | 989.42 |
| 2025-07-31 | 995.89 |
| 2025-07-30 | 1,002.35 |
| 2025-07-29 | 1,002.35 |
| 2025-07-28 | 1,005.59 |
| 2025-07-25 | 1,002.35 |
| 2025-07-24 | 1,005.59 |
| 2025-07-23 | 992.65 |
| 2025-07-22 | 992.65 |
| 2025-07-21 | 982.96 |
| 2025-07-18 | 986.19 |
| 2025-07-17 | 989.42 |
| 2025-07-16 | 986.19 |
| 2025-07-15 | 992.65 |
| 2025-07-14 | 995.89 |
| 2025-07-11 | 999.12 |
| 2025-07-10 | 989.42 |
| 2025-07-09 | 992.65 |
| 2025-07-08 | 1,002.35 |
| 2025-07-07 | 989.42 |
| 2025-07-04 | 992.65 |
| 2025-07-03 | 1,002.35 |
| 2025-07-02 | 1,008.82 |
| 2025-06-30 | 1,002.35 |
| 2025-06-27 | 1,024.98 |
| 2025-06-26 | 1,015.28 |
| 2025-06-25 | 1,021.75 |
| 2025-06-24 | 1,021.75 |
| 2025-06-23 | 1,008.82 |
| 2025-06-20 | 1,012.05 |
| 2025-06-19 | 1,096.10 |
| 2025-06-18 | 1,115.50 |
| 2025-06-17 | 1,125.20 |
| 2025-06-16 | 1,128.43 |
| 2025-06-13 | 1,112.26 |
| 2025-06-12 | 1,096.10 |
| 2025-06-11 | 1,086.40 |
| 2025-06-10 | 1,070.24 |
| 2025-06-09 | 1,073.47 |
| 2025-06-06 | 1,063.77 |
| 2025-06-05 | 1,063.77 |
| 2025-06-04 | 1,047.61 |
| 2025-06-03 | 1,057.31 |
| 2025-06-02 | 1,044.38 |
| 2025-05-30 | 1,054.08 |
| 2025-05-29 | 1,057.31 |
| 2025-05-28 | 1,054.08 |
| 2025-05-27 | 1,060.54 |
| 2025-05-26 | 1,057.31 |
| 2025-05-23 | 1,060.54 |
| 2025-05-22 | 1,060.54 |
| 2025-05-21 | 1,063.77 |
| 2025-05-20 | 1,060.54 |
| 2025-05-19 | 1,060.54 |
| 2025-05-16 | 1,054.08 |
| 2025-05-15 | 1,054.08 |
| 2025-05-14 | 1,050.84 |
| 2025-05-13 | 1,054.08 |
| 2025-05-12 | 1,063.77 |
| 2025-05-09 | 1,054.08 |
| 2025-05-08 | 1,050.84 |
| 2025-05-07 | 1,060.54 |
| 2025-05-06 | 1,060.54 |
| 2025-05-02 | 1,037.91 |
| 2025-04-30 | 1,034.68 |
| 2025-04-29 | 1,031.45 |
| 2025-04-28 | 1,024.98 |
| 2025-04-25 | 1,031.45 |
| 2025-04-24 | 1,034.68 |
| 2025-04-23 | 1,024.98 |
| 2025-04-22 | 1,015.28 |
| 2025-04-17 | 1,024.98 |
| 2025-04-16 | 1,015.28 |
| 2025-04-15 | 1,021.75 |
| 2025-04-14 | 1,018.52 |
| 2025-04-11 | 1,015.28 |
| 2025-04-10 | 986.19 |
| 2025-04-09 | 950.63 |
| 2025-04-08 | 957.09 |
| 2025-04-07 | 947.40 |
| 2025-04-03 | 1,037.91 |
| 2025-04-02 | 1,050.84 |
| 2025-04-01 | 1,050.84 |
| 2025-03-31 | 1,044.38 |
| 2025-03-28 | 1,044.38 |
| 2025-03-27 | 1,044.38 |
| 2025-03-26 | 1,054.08 |
| 2025-03-25 | 1,050.84 |
| 2025-03-24 | 1,037.91 |
| 2025-03-21 | 1,047.61 |
| 2025-03-20 | 1,044.38 |
| 2025-03-19 | 1,044.38 |
| 2025-03-18 | 1,041.15 |
| 2025-03-17 | 1,037.91 |
| 2025-03-14 | 1,044.38 |
| 2025-03-13 | 1,037.91 |
| 2025-03-12 | 1,031.45 |
| 2025-03-11 | 1,028.21 |
| 2025-03-10 | 1,034.68 |
| 2025-03-07 | 1,031.45 |
| 2025-03-06 | 1,034.68 |
| 2025-03-05 | 1,037.91 |
| 2025-03-04 | 1,037.91 |
| 2025-03-03 | 1,041.15 |
| 2025-02-28 | 1,050.84 |
| 2025-02-27 | 1,054.08 |
| 2025-02-26 | 1,057.31 |
| 2025-02-25 | 1,057.31 |
| 2025-02-24 | 1,063.77 |
| 2025-02-21 | 1,063.77 |
| 2025-02-20 | 1,070.24 |
| 2025-02-19 | 1,070.24 |
| 2025-02-18 | 1,070.24 |
| 2025-02-17 | 1,063.77 |
| 2025-02-14 | 1,060.54 |
| 2025-02-13 | 1,057.31 |
| 2025-02-12 | 1,073.47 |
| 2025-02-11 | 1,086.40 |
| 2025-02-10 | 1,089.64 |
| 2025-02-07 | 1,073.47 |
| 2025-02-06 | 1,070.24 |
| 2025-02-05 | 1,070.24 |
| 2025-02-04 | 1,057.31 |
| 2025-02-03 | 1,054.08 |
| 2025-01-28 | 1,037.91 |
| 2025-01-27 | 1,031.45 |
| 2025-01-24 | 1,037.91 |
| 2025-01-23 | 1,024.98 |
| 2025-01-22 | 1,024.98 |
| 2025-01-21 | 1,031.45 |
| 2025-01-20 | 1,034.68 |
| 2025-01-17 | 1,031.45 |
| 2025-01-16 | 1,028.21 |
| 2025-01-15 | 1,021.75 |
| 2025-01-14 | 1,021.75 |
| 2025-01-13 | 1,021.75 |
| 2025-01-10 | 1,024.98 |
| 2025-01-09 | 1,028.21 |
| 2025-01-08 | 1,024.98 |
| 2025-01-07 | 1,028.21 |
| 2025-01-06 | 1,031.45 |
| 2025-01-03 | 1,044.38 |
| 2025-01-02 | 1,065.07 |
| 2024-12-31 | 1,065.07 |
| 2024-12-30 | 1,062.04 |
| 2024-12-27 | 1,049.94 |
| 2024-12-24 | 1,043.88 |
| 2024-12-23 | 1,049.94 |
| 2024-12-20 | 1,049.94 |
| 2024-12-19 | 1,046.91 |
| 2024-12-18 | 1,046.91 |
| 2024-12-17 | 1,046.91 |
| 2024-12-16 | 1,049.94 |
| 2024-12-13 | 1,049.94 |
| 2024-12-12 | 1,055.99 |
| 2024-12-11 | 1,062.04 |
| 2024-12-10 | 1,052.96 |
| 2024-12-09 | 1,062.04 |
| 2024-12-06 | 1,034.81 |
| 2024-12-05 | 1,022.70 |
| 2024-12-04 | 1,028.75 |
| 2024-12-03 | 1,028.75 |
| 2024-12-02 | 1,019.68 |
| 2024-11-29 | 1,025.73 |
| 2024-11-28 | 1,010.60 |
| 2024-11-27 | 1,022.70 |
| 2024-11-26 | 1,025.73 |
| 2024-11-25 | 1,031.78 |
| 2024-11-22 | 1,016.65 |
| 2024-11-21 | 1,022.70 |
| 2024-11-20 | 1,025.73 |
| 2024-11-19 | 1,016.65 |
| 2024-11-18 | 1,004.54 |
| 2024-11-15 | 998.49 |
| 2024-11-14 | 947.05 |
| 2024-11-13 | 965.20 |
| 2024-11-12 | 968.23 |
| 2024-11-11 | 983.36 |
| 2024-11-08 | 980.34 |
| 2024-11-07 | 959.15 |
| 2024-11-06 | 944.02 |
| 2024-11-05 | 944.02 |
| 2024-11-04 | 944.02 |
| 2024-11-01 | 941.00 |
| 2024-10-31 | 944.02 |
| 2024-10-30 | 941.00 |
| 2024-10-29 | 962.18 |
| 2024-10-28 | 974.28 |
| 2024-10-25 | 965.20 |
| 2024-10-24 | 959.15 |
| 2024-10-23 | 968.23 |
| 2024-10-22 | 910.73 |
| 2024-10-21 | 907.71 |
| 2024-10-18 | 901.66 |
| 2024-10-17 | 883.50 |
| 2024-10-16 | 883.50 |
| 2024-10-15 | 868.37 |
| 2024-10-14 | 883.50 |
| 2024-10-10 | 895.60 |
| 2024-10-09 | 883.50 |
| 2024-10-08 | 904.68 |
| 2024-10-07 | 922.84 |
| 2024-10-04 | 892.58 |
| 2024-10-03 | 947.05 |
| 2024-10-02 | 941.37 |
| 2024-09-30 | 915.83 |
| 2024-09-27 | 887.46 |
| 2024-09-26 | 873.27 |
| 2024-09-25 | 844.90 |
| 2024-09-24 | 827.87 |
| 2024-09-23 | 822.20 |
| 2024-09-20 | 825.03 |
| 2024-09-19 | 819.36 |
| 2024-09-17 | 813.68 |
| 2024-09-16 | 810.85 |
| 2024-09-13 | 813.68 |
| 2024-09-12 | 810.85 |
| 2024-09-11 | 819.36 |
| 2024-09-10 | 816.52 |
| 2024-09-09 | 816.52 |
| 2024-09-05 | 830.71 |
| 2024-09-04 | 833.55 |
| 2024-09-03 | 842.06 |
| 2024-09-02 | 850.57 |
| 2024-08-30 | 850.57 |
| 2024-08-29 | 830.71 |
| 2024-08-28 | 827.87 |
| 2024-08-27 | 827.87 |
| 2024-08-26 | 827.87 |
| 2024-08-23 | 822.20 |
| 2024-08-22 | 819.36 |
| 2024-08-21 | 822.20 |
| 2024-08-20 | 822.20 |
| 2024-08-19 | 825.03 |
| 2024-08-16 | 825.03 |
| 2024-08-15 | 822.20 |
| 2024-08-14 | 827.87 |
| 2024-08-13 | 827.87 |
| 2024-08-12 | 839.22 |
| 2024-08-09 | 844.90 |
| 2024-08-08 | 836.38 |
| 2024-08-07 | 836.38 |
| 2024-08-06 | 836.38 |
| 2024-08-05 | 836.38 |
| 2024-08-02 | 842.06 |
| 2024-08-01 | 842.06 |
| 2024-07-31 | 850.57 |
| 2024-07-30 | 839.22 |
| 2024-07-29 | 847.73 |
| 2024-07-26 | 844.90 |
| 2024-07-25 | 839.22 |
| 2024-07-24 | 853.41 |
| 2024-07-23 | 864.76 |
| 2024-07-22 | 859.08 |
| 2024-07-19 | 853.41 |
| 2024-07-18 | 876.11 |
| 2024-07-17 | 878.95 |
| 2024-07-16 | 878.95 |
| 2024-07-15 | 887.46 |
| 2024-07-12 | 898.81 |
| 2024-07-11 | 895.97 |
| 2024-07-10 | 898.81 |
| 2024-07-09 | 893.13 |
| 2024-07-08 | 895.97 |
| 2024-07-05 | 898.81 |
| 2024-07-04 | 895.97 |
| 2024-07-03 | 904.48 |
| 2024-07-02 | 878.95 |
| 2024-06-28 | 881.78 |
| 2024-06-27 | 878.95 |
| 2024-06-26 | 876.11 |
| 2024-06-25 | 878.95 |
| 2024-06-24 | 859.08 |
| 2024-06-21 | 859.08 |
| 2024-06-20 | 864.76 |
| 2024-06-19 | 873.27 |
| 2024-06-18 | 847.73 |
| 2024-06-17 | 850.57 |
| 2024-06-14 | 850.57 |
| 2024-06-13 | 850.57 |
| 2024-06-12 | 853.41 |
| 2024-06-11 | 850.57 |
| 2024-06-07 | 864.76 |
| 2024-06-06 | 861.92 |
| 2024-06-05 | 870.43 |
| 2024-06-04 | 870.43 |
| 2024-06-03 | 876.11 |
| 2024-05-31 | 867.60 |
| 2024-05-30 | 876.11 |
| 2024-05-29 | 876.11 |
| 2024-05-28 | 878.95 |
| 2024-05-27 | 878.95 |
| 2024-05-24 | 876.11 |
| 2024-05-23 | 878.95 |
| 2024-05-22 | 881.78 |
| 2024-05-21 | 876.11 |
| 2024-05-20 | 884.62 |
| 2024-05-17 | 890.30 |
| 2024-05-16 | 901.65 |
| 2024-05-14 | 893.13 |
| 2024-05-13 | 867.60 |
| 2024-05-10 | 873.27 |
| 2024-05-09 | 870.43 |
| 2024-05-08 | 878.95 |
| 2024-05-07 | 890.30 |
| 2024-05-06 | 893.13 |
| 2024-05-03 | 904.48 |
| 2024-05-02 | 893.13 |
| 2024-04-30 | 901.65 |
| 2024-04-29 | 893.13 |
| 2024-04-26 | 895.97 |
| 2024-04-25 | 901.65 |
| 2024-04-24 | 890.30 |
| 2024-04-23 | 893.13 |
| 2024-04-22 | 887.46 |
| 2024-04-19 | 887.46 |
| 2024-04-18 | 913.00 |
| 2024-04-17 | 913.00 |
| 2024-04-16 | 915.83 |
| 2024-04-15 | 915.83 |
| 2024-04-12 | 915.83 |
| 2024-04-11 | 924.35 |
| 2024-04-10 | 927.18 |
| 2024-04-09 | 924.35 |
| 2024-04-08 | 913.00 |
| 2024-04-05 | 927.18 |
| 2024-04-03 | 932.86 |
| 2024-04-02 | 927.18 |
| 2024-03-28 | 915.83 |
| 2024-03-27 | 915.83 |
| 2024-03-26 | 915.83 |
| 2024-03-25 | 921.51 |
| 2024-03-22 | 921.51 |
| 2024-03-21 | 935.70 |
| 2024-03-20 | 930.02 |
| 2024-03-19 | 955.56 |
| 2024-03-18 | 955.56 |
| 2024-03-15 | 969.75 |
| 2024-03-14 | 969.75 |
| 2024-03-13 | 966.91 |
| 2024-03-12 | 958.40 |
| 2024-03-11 | 958.40 |
| 2024-03-08 | 964.07 |
| 2024-03-07 | 964.07 |
| 2024-03-06 | 958.40 |
| 2024-03-05 | 958.40 |
| 2024-03-04 | 966.91 |
| 2024-03-01 | 955.56 |
| 2024-02-29 | 955.56 |
| 2024-02-28 | 955.56 |
| 2024-02-27 | 958.40 |
| 2024-02-26 | 969.75 |
| 2024-02-23 | 952.72 |
| 2024-02-22 | 947.05 |
| 2024-02-21 | 947.05 |
| 2024-02-20 | 935.70 |
| 2024-02-19 | 938.54 |
| 2024-02-16 | 944.21 |
| 2024-02-15 | 921.51 |
| 2024-02-14 | 927.18 |
| 2024-02-09 | 930.02 |
| 2024-02-08 | 944.21 |
| 2024-02-07 | 924.35 |
| 2024-02-06 | 938.54 |
| 2024-02-05 | 927.18 |
| 2024-02-02 | 941.37 |
| 2024-02-01 | 944.21 |
| 2024-01-31 | 949.89 |
| 2024-01-30 | 938.54 |
| 2024-01-29 | 964.07 |
| 2024-01-26 | 949.89 |
| 2024-01-25 | 966.91 |
| 2024-01-24 | 924.35 |
| 2024-01-23 | 918.67 |
| 2024-01-22 | 881.78 |
| 2024-01-19 | 947.05 |
| 2024-01-18 | 955.56 |
| 2024-01-17 | 949.89 |
| 2024-01-16 | 975.42 |
| 2024-01-15 | 975.42 |
| 2024-01-12 | 978.26 |
| 2024-01-11 | 981.10 |
| 2024-01-10 | 978.26 |
| 2024-01-09 | 983.94 |
| 2024-01-08 | 975.42 |
| 2024-01-05 | 989.61 |
| 2024-01-04 | 1,000.96 |
| 2024-01-03 | 1,008.05 |
| 2024-01-02 | 1,010.70 |
| 2023-12-29 | 1,010.70 |
| 2023-12-28 | 1,008.05 |
| 2023-12-27 | 1,005.41 |
| 2023-12-22 | 997.48 |
| 2023-12-21 | 994.83 |
| 2023-12-20 | 992.19 |
| 2023-12-19 | 994.83 |
| 2023-12-18 | 1,002.77 |
| 2023-12-15 | 994.83 |
| 2023-12-14 | 992.19 |
| 2023-12-13 | 986.90 |
| 2023-12-12 | 992.19 |
| 2023-12-11 | 986.90 |
| 2023-12-08 | 992.19 |
| 2023-12-07 | 992.19 |
| 2023-12-06 | 992.19 |
| 2023-12-05 | 992.19 |
| 2023-12-04 | 1,000.12 |
| 2023-12-01 | 986.90 |
| 2023-11-30 | 1,002.77 |
| 2023-11-29 | 981.61 |
| 2023-11-28 | 992.19 |
| 2023-11-27 | 984.25 |
| 2023-11-24 | 986.90 |
| 2023-11-23 | 973.68 |
| 2023-11-22 | 931.36 |
| 2023-11-21 | 928.72 |
| 2023-11-20 | 923.43 |
| 2023-11-17 | 915.50 |
| 2023-11-16 | 926.07 |
| 2023-11-15 | 928.72 |
| 2023-11-14 | 926.07 |
| 2023-11-13 | 923.43 |
| 2023-11-10 | 915.50 |
| 2023-11-09 | 915.50 |
| 2023-11-08 | 907.56 |
| 2023-11-07 | 902.27 |
| 2023-11-06 | 904.92 |
| 2023-11-03 | 902.27 |
| 2023-11-02 | 894.34 |
| 2023-11-01 | 889.05 |
| 2023-10-31 | 896.98 |
| 2023-10-30 | 886.41 |
| 2023-10-27 | 896.98 |
| 2023-10-26 | 881.12 |
| 2023-10-25 | 881.12 |
| 2023-10-24 | 883.76 |
| 2023-10-20 | 886.41 |
| 2023-10-19 | 881.12 |
| 2023-10-18 | 883.76 |
| 2023-10-17 | 859.96 |
| 2023-10-16 | 883.76 |
| 2023-10-13 | 912.85 |
| 2023-10-12 | 912.85 |
| 2023-10-11 | 904.92 |
| 2023-10-10 | 910.21 |
| 2023-10-09 | 904.92 |
| 2023-10-06 | 904.92 |
| 2023-10-05 | 907.56 |
| 2023-10-04 | 910.21 |
| 2023-10-03 | 910.21 |
| 2023-09-29 | 923.43 |
| 2023-09-28 | 916.82 |
| 2023-09-27 | 919.27 |
| 2023-09-26 | 929.10 |
| 2023-09-25 | 929.10 |
| 2023-09-22 | 929.10 |
| 2023-09-21 | 926.64 |
| 2023-09-20 | 934.01 |
| 2023-09-19 | 934.01 |
| 2023-09-18 | 934.01 |
| 2023-09-15 | 946.29 |
| 2023-09-14 | 931.55 |
| 2023-09-13 | 926.64 |
| 2023-09-12 | 929.10 |
| 2023-09-11 | 929.10 |
| 2023-09-07 | 938.92 |
| 2023-09-06 | 926.64 |
| 2023-09-05 | 956.12 |
| 2023-09-04 | 953.66 |
| 2023-08-31 | 941.38 |
| 2023-08-30 | 951.20 |
| 2023-08-29 | 914.36 |
| 2023-08-28 | 946.29 |
| 2023-08-25 | 946.29 |
| 2023-08-24 | 961.03 |
| 2023-08-23 | 948.75 |
| 2023-08-22 | 958.57 |
| 2023-08-21 | 961.03 |
| 2023-08-18 | 968.40 |
| 2023-08-17 | 978.22 |
| 2023-08-16 | 988.04 |
| 2023-08-15 | 988.04 |
| 2023-08-14 | 990.50 |
| 2023-08-11 | 997.87 |
| 2023-08-10 | 988.04 |
| 2023-08-09 | 990.50 |
| 2023-08-08 | 990.50 |
| 2023-08-07 | 985.59 |
| 2023-08-04 | 988.04 |
| 2023-08-03 | 990.50 |
| 2023-08-02 | 997.87 |
| 2023-08-01 | 1,005.24 |
| 2023-07-31 | 1,000.33 |
| 2023-07-28 | 997.87 |
| 2023-07-27 | 1,015.06 |
| 2023-07-26 | 1,010.15 |
| 2023-07-25 | 990.50 |
| 2023-07-24 | 983.13 |
| 2023-07-21 | 990.50 |
| 2023-07-20 | 990.50 |
| 2023-07-19 | 988.04 |
| 2023-07-18 | 992.96 |
| 2023-07-14 | 1,024.89 |
| 2023-07-13 | 1,000.33 |
| 2023-07-12 | 988.04 |
| 2023-07-11 | 980.68 |
| 2023-07-10 | 975.76 |
| 2023-07-07 | 980.68 |
| 2023-07-06 | 980.68 |
| 2023-07-05 | 985.59 |
| 2023-07-04 | 980.68 |
| 2023-07-03 | 968.40 |
| 2023-06-30 | 968.40 |
| 2023-06-29 | 963.48 |
| 2023-06-28 | 965.94 |
| 2023-06-27 | 968.40 |
| 2023-06-26 | 965.94 |
| 2023-06-23 | 975.76 |
| 2023-06-21 | 968.40 |
| 2023-06-20 | 1,049.45 |
| 2023-06-19 | 1,042.08 |
| 2023-06-16 | 1,039.62 |
| 2023-06-15 | 1,042.08 |
| 2023-06-14 | 1,022.43 |
| 2023-06-13 | 1,034.71 |
| 2023-06-12 | 1,039.62 |
| 2023-06-09 | 1,039.62 |
| 2023-06-08 | 1,019.97 |
| 2023-06-07 | 1,015.06 |
| 2023-06-06 | 1,010.15 |
| 2023-06-05 | 1,005.24 |
| 2023-06-02 | 997.87 |
| 2023-06-01 | 961.03 |
| 2023-05-31 | 956.12 |
| 2023-05-30 | 970.85 |
| 2023-05-29 | 958.57 |
| 2023-05-25 | 948.75 |
| 2023-05-24 | 965.94 |
| 2023-05-23 | 975.76 |
| 2023-05-22 | 980.68 |
| 2023-05-19 | 992.96 |
| 2023-05-18 | 1,000.33 |
| 2023-05-17 | 1,010.15 |
| 2023-05-16 | 1,027.34 |
| 2023-05-15 | 1,034.71 |
| 2023-05-12 | 1,034.71 |
| 2023-05-11 | 1,042.08 |
| 2023-05-10 | 1,015.06 |
| 2023-05-09 | 1,017.52 |
| 2023-05-08 | 1,017.52 |
| 2023-05-05 | 1,015.06 |
| 2023-05-04 | 1,019.97 |
| 2023-05-03 | 1,005.24 |
| 2023-05-02 | 1,002.78 |
| 2023-04-28 | 1,002.78 |
| 2023-04-27 | 992.96 |
| 2023-04-26 | 990.50 |
| 2023-04-25 | 975.76 |
| 2023-04-24 | 992.96 |
| 2023-04-21 | 990.50 |
| 2023-04-20 | 1,010.15 |
| 2023-04-19 | 1,012.61 |
| 2023-04-18 | 1,012.61 |
| 2023-04-17 | 1,027.34 |
| 2023-04-14 | 988.04 |
| 2023-04-13 | 975.76 |
| 2023-04-12 | 978.22 |
| 2023-04-11 | 978.22 |
| 2023-04-06 | 975.76 |
| 2023-04-04 | 970.85 |
| 2023-04-03 | 1,000.33 |
| 2023-03-31 | 968.40 |
| 2023-03-30 | 948.75 |
| 2023-03-29 | 953.66 |
| 2023-03-28 | 956.12 |
| 2023-03-27 | 946.29 |
| 2023-03-24 | 951.20 |
| 2023-03-23 | 941.38 |
| 2023-03-22 | 948.75 |
| 2023-03-21 | 929.10 |
| 2023-03-20 | 938.92 |
| 2023-03-17 | 941.38 |
| 2023-03-16 | 943.84 |
| 2023-03-15 | 931.55 |
| 2023-03-14 | 931.55 |
| 2023-03-13 | 943.84 |
| 2023-03-10 | 946.29 |
| 2023-03-09 | 956.12 |
| 2023-03-08 | 953.66 |
| 2023-03-07 | 953.66 |
| 2023-03-06 | 956.12 |
| 2023-03-03 | 948.75 |
| 2023-03-02 | 946.29 |
| 2023-03-01 | 951.20 |
| 2023-02-28 | 931.55 |
| 2023-02-27 | 931.55 |
| 2023-02-24 | 926.64 |
| 2023-02-23 | 931.55 |
| 2023-02-22 | 931.55 |
| 2023-02-21 | 936.47 |
| 2023-02-20 | 934.01 |
| 2023-02-17 | 934.01 |
| 2023-02-16 | 936.47 |
| 2023-02-15 | 934.01 |
| 2023-02-14 | 948.75 |
| 2023-02-13 | 946.29 |
| 2023-02-10 | 948.75 |
| 2023-02-09 | 963.48 |
| 2023-02-08 | 961.03 |
| 2023-02-07 | 956.12 |
| 2023-02-06 | 941.38 |
| 2023-02-03 | 941.38 |
| 2023-02-02 | 956.12 |
| 2023-02-01 | 965.94 |
| 2023-01-31 | 938.92 |
| 2023-01-30 | 958.57 |
| 2023-01-27 | 978.22 |
| 2023-01-26 | 970.85 |
| 2023-01-20 | 943.84 |
| 2023-01-19 | 931.55 |
| 2023-01-18 | 926.64 |
| 2023-01-17 | 934.01 |
| 2023-01-16 | 936.47 |
| 2023-01-13 | 936.47 |
| 2023-01-12 | 921.73 |
| 2023-01-11 | 924.19 |
| 2023-01-10 | 934.01 |
| 2023-01-09 | 934.01 |
| 2023-01-06 | 936.47 |
| 2023-01-05 | 941.38 |
| 2023-01-04 | 941.38 |
| 2023-01-03 | 953.66 |
| 2022-12-30 | 902.08 |
| 2022-12-29 | 916.82 |
| 2022-12-28 | 975.03 |
| 2022-12-23 | 954.40 |
| 2022-12-22 | 965.86 |
| 2022-12-21 | 970.44 |
| 2022-12-20 | 963.57 |
| 2022-12-19 | 963.57 |
| 2022-12-16 | 972.74 |
| 2022-12-15 | 954.40 |
| 2022-12-14 | 968.15 |
| 2022-12-13 | 970.44 |
| 2022-12-12 | 929.18 |
| 2022-12-09 | 913.14 |
| 2022-12-08 | 906.26 |
| 2022-12-07 | 890.22 |
| 2022-12-06 | 903.97 |
| 2022-12-05 | 890.22 |
| 2022-12-02 | 885.63 |
| 2022-12-01 | 881.05 |
| 2022-11-30 | 878.76 |
| 2022-11-29 | 883.34 |
| 2022-11-28 | 869.59 |
| 2022-11-25 | 881.05 |
| 2022-11-24 | 890.22 |
| 2022-11-23 | 887.93 |
| 2022-11-22 | 853.54 |
| 2022-11-21 | 848.96 |
| 2022-11-18 | 842.08 |
| 2022-11-17 | 842.08 |
| 2022-11-16 | 782.49 |
| 2022-11-15 | 791.65 |
| 2022-11-14 | 768.73 |
| 2022-11-11 | 727.47 |
| 2022-11-10 | 716.01 |
| 2022-11-09 | 720.60 |
| 2022-11-08 | 722.89 |
| 2022-11-07 | 734.35 |
| 2022-11-04 | 706.84 |
| 2022-11-03 | 686.21 |
| 2022-11-02 | 706.84 |
| 2022-11-01 | 690.80 |
| 2022-10-31 | 670.17 |
| 2022-10-28 | 677.05 |
| 2022-10-27 | 695.38 |
| 2022-10-26 | 688.51 |
| 2022-10-25 | 656.42 |
| 2022-10-24 | 651.83 |
| 2022-10-21 | 690.80 |
| 2022-10-20 | 693.09 |
| 2022-10-19 | 713.72 |
| 2022-10-18 | 713.72 |
| 2022-10-17 | 706.84 |
| 2022-10-14 | 722.89 |
| 2022-10-13 | 699.97 |
| 2022-10-12 | 732.06 |
| 2022-10-11 | 761.86 |
| 2022-10-10 | 789.36 |
| 2022-10-07 | 805.41 |
| 2022-10-06 | 793.95 |
| 2022-10-05 | 766.44 |
| 2022-10-03 | 759.56 |
| 2022-09-30 | 761.86 |
| 2022-09-29 | 800.82 |
| 2022-09-28 | 806.55 |
| 2022-09-27 | 825.27 |
| 2022-09-26 | 821.11 |
| 2022-09-23 | 848.14 |
| 2022-09-22 | 827.35 |
| 2022-09-21 | 827.35 |
| 2022-09-20 | 833.58 |
| 2022-09-19 | 812.79 |
| 2022-09-16 | 814.87 |
| 2022-09-15 | 819.03 |
| 2022-09-14 | 816.95 |
| 2022-09-13 | 823.19 |
| 2022-09-09 | 808.63 |
| 2022-09-08 | 806.55 |
| 2022-09-07 | 819.03 |
| 2022-09-06 | 816.95 |
| 2022-09-05 | 810.71 |
| 2022-09-02 | 814.87 |
| 2022-09-01 | 823.19 |
| 2022-08-31 | 833.58 |
| 2022-08-30 | 835.66 |
| 2022-08-29 | 835.66 |
| 2022-08-26 | 823.19 |
| 2022-08-25 | 812.79 |
| 2022-08-24 | 814.87 |
| 2022-08-23 | 806.55 |
| 2022-08-22 | 814.87 |
| 2022-08-19 | 810.71 |
| 2022-08-18 | 814.87 |
| 2022-08-17 | 823.19 |
| 2022-08-16 | 819.03 |
| 2022-08-15 | 827.35 |
| 2022-08-12 | 808.63 |
| 2022-08-11 | 800.32 |
| 2022-08-10 | 798.24 |
| 2022-08-09 | 806.55 |
| 2022-08-08 | 812.79 |
| 2022-08-05 | 794.08 |
| 2022-08-04 | 785.76 |
| 2022-08-03 | 779.52 |
| 2022-08-02 | 769.13 |
| 2022-08-01 | 771.21 |
| 2022-07-29 | 789.92 |
| 2022-07-28 | 779.52 |
| 2022-07-27 | 775.36 |
| 2022-07-26 | 783.68 |
| 2022-07-25 | 777.44 |
| 2022-07-22 | 783.68 |
| 2022-07-21 | 789.92 |
| 2022-07-20 | 796.16 |
| 2022-07-19 | 792.00 |
| 2022-07-18 | 804.47 |
| 2022-07-15 | 794.08 |
| 2022-07-14 | 812.79 |
| 2022-07-13 | 812.79 |
| 2022-07-12 | 814.87 |
| 2022-07-11 | 808.63 |
| 2022-07-08 | 821.11 |
| 2022-07-07 | 825.27 |
| 2022-07-06 | 829.42 |
| 2022-07-05 | 821.11 |
| 2022-07-04 | 835.66 |
| 2022-06-30 | 856.46 |
| 2022-06-29 | 866.85 |
| 2022-06-28 | 883.49 |
| 2022-06-27 | 862.69 |
| 2022-06-24 | 860.61 |
| 2022-06-23 | 893.88 |
| 2022-06-22 | 875.17 |
| 2022-06-21 | 895.96 |
| 2022-06-20 | 916.75 |
| 2022-06-17 | 881.41 |
| 2022-06-16 | 898.04 |
| 2022-06-15 | 883.49 |
| 2022-06-14 | 802.39 |
| 2022-06-13 | 810.71 |
| 2022-06-10 | 804.47 |
| 2022-06-09 | 779.52 |
| 2022-06-08 | 792.00 |
| 2022-06-07 | 796.16 |
| 2022-06-06 | 792.00 |
| 2022-06-02 | 783.68 |
| 2022-06-01 | 789.92 |
| 2022-05-31 | 777.44 |
| 2022-05-30 | 771.21 |
| 2022-05-27 | 756.65 |
| 2022-05-26 | 733.78 |
| 2022-05-25 | 737.94 |
| 2022-05-24 | 729.62 |
| 2022-05-23 | 735.86 |
| 2022-05-20 | 748.33 |
| 2022-05-19 | 742.10 |
| 2022-05-18 | 750.41 |
| 2022-05-17 | 760.81 |
| 2022-05-16 | 748.33 |
| 2022-05-13 | 742.10 |
| 2022-05-12 | 748.33 |
| 2022-05-11 | 781.60 |
| 2022-05-10 | 783.68 |
| 2022-05-06 | 804.47 |
| 2022-05-05 | 810.71 |
| 2022-05-04 | 806.55 |
| 2022-05-03 | 810.71 |
| 2022-04-29 | 804.47 |
| 2022-04-28 | 796.16 |
| 2022-04-27 | 804.47 |
| 2022-04-26 | 808.63 |
| 2022-04-25 | 810.71 |
| 2022-04-22 | 827.35 |
| 2022-04-21 | 819.03 |
| 2022-04-20 | 823.19 |
| 2022-04-19 | 827.35 |
| 2022-04-14 | 827.35 |
| 2022-04-13 | 823.19 |
| 2022-04-12 | 808.63 |
| 2022-04-11 | 814.87 |
| 2022-04-08 | 829.42 |
| 2022-04-07 | 808.63 |
| 2022-04-06 | 833.58 |
| 2022-04-04 | 775.36 |
| 2022-04-01 | 758.73 |
| 2022-03-31 | 767.05 |
| 2022-03-30 | 746.25 |
| 2022-03-29 | 746.25 |
| 2022-03-28 | 746.25 |
| 2022-03-25 | 767.05 |
| 2022-03-24 | 775.36 |
| 2022-03-23 | 771.21 |
| 2022-03-22 | 779.52 |
| 2022-03-21 | 740.02 |
| 2022-03-18 | 727.54 |
| 2022-03-17 | 715.07 |
| 2022-03-16 | 715.07 |
| 2022-03-15 | 671.40 |
| 2022-03-14 | 698.43 |
| 2022-03-11 | 715.07 |
| 2022-03-10 | 733.78 |
| 2022-03-09 | 729.62 |
| 2022-03-08 | 723.38 |
| 2022-03-07 | 754.57 |
| 2022-03-04 | 773.29 |
| 2022-03-03 | 798.24 |
| 2022-03-02 | 794.08 |
| 2022-03-01 | 814.87 |
| 2022-02-28 | 789.92 |
| 2022-02-25 | 800.32 |
| 2022-02-24 | 796.16 |
| 2022-02-23 | 831.50 |
| 2022-02-22 | 810.71 |
| 2022-02-21 | 833.58 |
| 2022-02-18 | 846.06 |
| 2022-02-17 | 848.14 |
| 2022-02-16 | 843.98 |
| 2022-02-15 | 850.22 |
| 2022-02-14 | 850.22 |
| 2022-02-11 | 831.50 |
| 2022-02-10 | 831.50 |
| 2022-02-09 | 841.90 |
| 2022-02-08 | 839.82 |
| 2022-02-07 | 814.87 |
| 2022-02-04 | 846.06 |
| 2022-01-31 | 806.55 |
| 2022-01-28 | 798.24 |
| 2022-01-27 | 806.55 |
| 2022-01-26 | 814.87 |
| 2022-01-25 | 808.63 |
| 2022-01-24 | 821.11 |
| 2022-01-21 | 827.35 |
| 2022-01-20 | 839.82 |
| 2022-01-19 | 846.06 |
| 2022-01-18 | 846.06 |
| 2022-01-17 | 856.46 |
| 2022-01-14 | 839.82 |
| 2022-01-13 | 846.06 |
| 2022-01-12 | 873.09 |
| 2022-01-11 | 831.50 |
| 2022-01-10 | 856.46 |
| 2022-01-07 | 877.25 |
| 2022-01-06 | 891.80 |
| 2022-01-05 | 910.52 |
| 2022-01-04 | 902.20 |
| 2022-01-03 | 902.20 |
| 2021-12-31 | 914.67 |
| 2021-12-30 | 895.96 |
| 2021-12-29 | 898.04 |
| 2021-12-28 | 910.52 |
| 2021-12-24 | 891.80 |
| 2021-12-23 | 891.80 |
| 2021-12-22 | 920.91 |
| 2021-12-21 | 868.93 |
| 2021-12-20 | 854.38 |
| 2021-12-17 | 864.77 |
| 2021-12-16 | 854.38 |
| 2021-12-15 | 877.25 |
| 2021-12-14 | 889.72 |
| 2021-12-13 | 858.53 |
| 2021-12-10 | 852.30 |
| 2021-12-09 | 858.53 |
| 2021-12-08 | 868.93 |
| 2021-12-07 | 893.88 |
| 2021-12-06 | 870.18 |
| 2021-12-03 | 945.70 |
| 2021-12-02 | 899.23 |
| 2021-12-01 | 903.10 |
| 2021-11-30 | 895.35 |
| 2021-11-29 | 905.03 |
| 2021-11-26 | 918.59 |
| 2021-11-25 | 883.73 |
| 2021-11-24 | 831.45 |
| 2021-11-23 | 860.50 |
| 2021-11-22 | 856.62 |
| 2021-11-19 | 860.50 |
| 2021-11-18 | 860.50 |
| 2021-11-17 | 819.83 |
| 2021-11-16 | 812.08 |
| 2021-11-15 | 812.08 |
| 2021-11-12 | 814.02 |
| 2021-11-11 | 825.64 |
| 2021-11-10 | 814.02 |
| 2021-11-09 | 833.39 |
| 2021-11-08 | 783.04 |
| 2021-11-05 | 781.10 |
| 2021-11-04 | 775.29 |
| 2021-11-03 | 771.42 |
| 2021-11-02 | 719.13 |
| 2021-11-01 | 707.51 |
| 2021-10-29 | 703.64 |
| 2021-10-28 | 707.51 |
| 2021-10-27 | 697.83 |
| 2021-10-26 | 684.28 |
| 2021-10-25 | 692.02 |
| 2021-10-22 | 695.89 |
| 2021-10-21 | 707.51 |
| 2021-10-20 | 693.96 |
| 2021-10-19 | 697.83 |
| 2021-10-18 | 659.10 |
| 2021-10-15 | 674.59 |
| 2021-10-12 | 612.63 |
| 2021-10-11 | 585.52 |
| 2021-10-08 | 527.42 |
| 2021-10-07 | 521.61 |
| 2021-10-06 | 521.61 |
| 2021-10-05 | 535.17 |
| 2021-10-04 | 519.67 |
| 2021-09-30 | 531.29 |
| 2021-09-29 | 511.93 |
| 2021-09-28 | 511.93 |
| 2021-09-27 | 509.99 |
| 2021-09-24 | 531.29 |
| 2021-09-23 | 544.85 |
| 2021-09-21 | 537.10 |
| 2021-09-20 | 542.91 |
| 2021-09-17 | 577.77 |
| 2021-09-16 | 576.03 |
| 2021-09-15 | 595.19 |
| 2021-09-14 | 596.93 |
| 2021-09-13 | 595.19 |
| 2021-09-10 | 607.39 |
| 2021-09-09 | 610.87 |
| 2021-09-08 | 609.13 |
| 2021-09-07 | 612.62 |
| 2021-09-06 | 612.62 |
| 2021-09-03 | 612.62 |
| 2021-09-02 | 610.87 |
| 2021-09-01 | 610.87 |
| 2021-08-31 | 609.13 |
| 2021-08-30 | 607.39 |
| 2021-08-27 | 610.87 |
| 2021-08-26 | 609.13 |
| 2021-08-25 | 609.13 |
| 2021-08-24 | 600.42 |
| 2021-08-23 | 596.93 |
| 2021-08-20 | 591.71 |
| 2021-08-19 | 603.90 |
| 2021-08-18 | 602.16 |
| 2021-08-17 | 595.19 |
| 2021-08-16 | 605.65 |
| 2021-08-13 | 612.62 |
| 2021-08-12 | 609.13 |
| 2021-08-11 | 614.36 |
| 2021-08-10 | 612.62 |
| 2021-08-09 | 609.13 |
| 2021-08-06 | 609.13 |
| 2021-08-05 | 610.87 |
| 2021-08-04 | 612.62 |
| 2021-08-03 | 612.62 |
| 2021-08-02 | 621.33 |
| 2021-07-30 | 623.07 |
| 2021-07-29 | 628.30 |
| 2021-07-28 | 605.65 |
| 2021-07-27 | 602.16 |
| 2021-07-26 | 635.27 |
| 2021-07-23 | 640.49 |
| 2021-07-22 | 652.69 |
| 2021-07-21 | 650.95 |
| 2021-07-20 | 661.40 |
| 2021-07-19 | 680.57 |
| 2021-07-16 | 677.08 |
| 2021-07-15 | 680.57 |
| 2021-07-14 | 678.82 |
| 2021-07-13 | 673.60 |
| 2021-07-12 | 680.57 |
| 2021-07-09 | 647.46 |
| 2021-07-08 | 642.24 |
| 2021-07-07 | 659.66 |
| 2021-07-06 | 650.95 |
| 2021-07-05 | 649.21 |
| 2021-07-02 | 663.14 |
| 2021-06-30 | 661.40 |
| 2021-06-29 | 663.14 |
| 2021-06-28 | 677.08 |
| 2021-06-25 | 682.31 |
| 2021-06-24 | 685.79 |
| 2021-06-23 | 684.05 |
| 2021-06-22 | 692.76 |
| 2021-06-21 | 649.21 |
| 2021-06-18 | 649.21 |
| 2021-06-17 | 675.34 |
| 2021-06-16 | 663.14 |
| 2021-06-15 | 678.82 |
| 2021-06-11 | 677.08 |
| 2021-06-10 | 603.90 |
| 2021-06-09 | 614.36 |
| 2021-06-08 | 603.90 |
| 2021-06-07 | 584.74 |
| 2021-06-04 | 579.51 |
| 2021-06-03 | 579.51 |
| 2021-06-02 | 586.48 |
| 2021-06-01 | 586.48 |
| 2021-05-31 | 565.57 |
| 2021-05-28 | 544.66 |
| 2021-05-27 | 534.21 |
| 2021-05-26 | 509.82 |
| 2021-05-25 | 508.08 |
| 2021-05-24 | 508.08 |
| 2021-05-21 | 511.56 |
| 2021-05-20 | 506.33 |
| 2021-05-18 | 506.33 |
| 2021-05-17 | 525.50 |
| 2021-05-14 | 513.30 |
| 2021-05-13 | 478.46 |
| 2021-05-12 | 474.97 |
| 2021-05-11 | 461.03 |
| 2021-05-10 | 419.22 |
| 2021-05-07 | 415.73 |
| 2021-05-06 | 415.73 |
| 2021-05-05 | 424.44 |
| 2021-05-04 | 427.93 |
| 2021-05-03 | 420.96 |
| 2021-04-30 | 422.70 |
| 2021-04-29 | 422.70 |
| 2021-04-28 | 420.96 |
| 2021-04-27 | 422.70 |
| 2021-04-26 | 431.41 |
| 2021-04-23 | 420.96 |
| 2021-04-22 | 419.22 |
| 2021-04-21 | 403.54 |
| 2021-04-20 | 405.28 |
| 2021-04-19 | 394.82 |
| 2021-04-16 | 384.37 |
| 2021-04-15 | 373.92 |
| 2021-04-14 | 377.40 |
| 2021-04-13 | 380.89 |
| 2021-04-12 | 377.40 |
| 2021-04-09 | 380.89 |
| 2021-04-08 | 382.63 |
| 2021-04-07 | 380.89 |
| 2021-04-01 | 368.69 |
| 2021-03-31 | 358.23 |
| 2021-03-30 | 363.46 |
| 2021-03-29 | 361.72 |
| 2021-03-26 | 358.23 |
| 2021-03-25 | 356.49 |
| 2021-03-24 | 356.49 |
| 2021-03-23 | 363.46 |
| 2021-03-22 | 366.95 |
| 2021-03-19 | 366.95 |
| 2021-03-18 | 363.46 |
| 2021-03-17 | 363.46 |
| 2021-03-16 | 361.72 |
| 2021-03-15 | 366.95 |
| 2021-03-12 | 361.72 |
| 2021-03-11 | 368.69 |
| 2021-03-10 | 366.95 |
| 2021-03-09 | 358.23 |
| 2021-03-08 | 356.49 |
| 2021-03-05 | 361.72 |
| 2021-03-04 | 363.46 |
| 2021-03-03 | 372.17 |
| 2021-03-02 | 366.95 |
| 2021-03-01 | 366.95 |
| 2021-02-26 | 363.46 |
| 2021-02-25 | 365.20 |
| 2021-02-24 | 359.98 |
| 2021-02-23 | 375.66 |
| 2021-02-22 | 373.92 |
| 2021-02-19 | 379.14 |
| 2021-02-18 | 384.37 |
| 2021-02-17 | 379.14 |
| 2021-02-16 | 379.14 |
| 2021-02-11 | 368.69 |
| 2021-02-10 | 363.46 |
| 2021-02-09 | 359.98 |
| 2021-02-08 | 358.23 |
| 2021-02-05 | 359.98 |
| 2021-02-04 | 358.23 |
| 2021-02-03 | 349.52 |
| 2021-02-02 | 337.33 |
| 2021-02-01 | 335.58 |
| 2021-01-29 | 339.07 |
| 2021-01-28 | 340.81 |
| 2021-01-27 | 342.55 |
| 2021-01-26 | 342.55 |
| 2021-01-25 | 346.04 |
| 2021-01-22 | 339.07 |
| 2021-01-21 | 344.30 |
| 2021-01-20 | 344.30 |
| 2021-01-19 | 344.30 |
| 2021-01-18 | 340.81 |
| 2021-01-15 | 339.07 |
| 2021-01-14 | 342.55 |
| 2021-01-13 | 344.30 |
| 2021-01-12 | 353.01 |
| 2021-01-11 | 353.01 |
| 2021-01-08 | 358.23 |
| 2021-01-07 | 359.98 |
| 2021-01-06 | 363.46 |
| 2021-01-05 | 358.23 |
| 2021-01-04 | 359.98 |
| 2020-12-31 | 361.72 |
| 2020-12-30 | 359.98 |
| 2020-12-29 | 359.98 |
| 2020-12-28 | 359.98 |
| 2020-12-24 | 366.95 |
| 2020-12-23 | 370.43 |
| 2020-12-22 | 358.23 |
| 2020-12-21 | 353.01 |
| 2020-12-18 | 373.92 |
| 2020-12-17 | 373.92 |
| 2020-12-16 | 370.43 |
| 2020-12-15 | 365.20 |
| 2020-12-14 | 365.20 |
| 2020-12-11 | 339.07 |
| 2020-12-10 | 340.81 |
| 2020-12-09 | 340.81 |
| 2020-12-08 | 339.07 |
| 2020-12-07 | 340.81 |
| 2020-12-04 | 365.76 |
| 2020-12-03 | 337.48 |
| 2020-12-02 | 334.16 |
| 2020-12-01 | 342.47 |
| 2020-11-30 | 355.78 |
| 2020-11-27 | 375.74 |
| 2020-11-26 | 379.07 |
| 2020-11-25 | 317.52 |
| 2020-11-24 | 319.19 |
| 2020-11-23 | 295.90 |
| 2020-11-20 | 289.24 |
| 2020-11-19 | 290.91 |
| 2020-11-18 | 315.86 |
| 2020-11-17 | 304.22 |
| 2020-11-16 | 310.87 |
| 2020-11-13 | 310.87 |
| 2020-11-12 | 319.19 |
| 2020-11-11 | 322.51 |
| 2020-11-10 | 312.53 |
| 2020-11-09 | 309.21 |
| 2020-11-06 | 304.22 |
| 2020-11-05 | 305.88 |
| 2020-11-04 | 302.55 |
| 2020-11-03 | 299.23 |
| 2020-11-02 | 299.23 |
| 2020-10-30 | 304.22 |
| 2020-10-29 | 305.88 |
| 2020-10-28 | 305.88 |
| 2020-10-27 | 305.88 |
| 2020-10-23 | 305.88 |
| 2020-10-22 | 305.88 |
| 2020-10-21 | 304.22 |
| 2020-10-20 | 304.22 |
| 2020-10-19 | 309.21 |
| 2020-10-16 | 310.87 |
| 2020-10-15 | 309.21 |
| 2020-10-14 | 312.53 |
| 2020-10-12 | 312.53 |
| 2020-10-09 | 307.54 |
| 2020-10-08 | 300.89 |
| 2020-10-07 | 299.23 |
| 2020-10-06 | 292.57 |
| 2020-10-05 | 285.92 |
| 2020-09-30 | 287.58 |
| 2020-09-29 | 284.25 |
| 2020-09-28 | 282.59 |
| 2020-09-25 | 289.24 |
| 2020-09-24 | 290.91 |
| 2020-09-23 | 295.90 |
| 2020-09-22 | 292.57 |
| 2020-09-21 | 289.24 |
| 2020-09-18 | 299.23 |
| 2020-09-17 | 300.89 |
| 2020-09-16 | 289.24 |
| 2020-09-15 | 287.58 |
| 2020-09-14 | 290.91 |
| 2020-09-11 | 211.06 |
| 2020-09-10 | 211.06 |
| 2020-09-09 | 211.06 |
| 2020-09-08 | 211.06 |
| 2020-09-07 | 211.06 |
| 2020-09-04 | 211.06 |
| 2020-09-03 | 211.06 |
| 2020-09-02 | 211.06 |
| 2020-09-01 | 211.06 |
| 2020-08-31 | 211.06 |
| 2020-08-28 | 211.06 |
| 2020-08-27 | 209.51 |
| 2020-08-26 | 201.73 |
| 2020-08-25 | 206.40 |
| 2020-08-24 | 209.51 |
| 2020-08-21 | 207.95 |
| 2020-08-20 | 204.84 |
| 2020-08-19 | 201.73 |
| 2020-08-18 | 201.73 |
| 2020-08-17 | 203.29 |
| 2020-08-14 | 203.29 |
| 2020-08-13 | 203.29 |
| 2020-08-12 | 203.29 |
| 2020-08-11 | 203.29 |
| 2020-08-10 | 201.73 |
| 2020-08-07 | 197.07 |
| 2020-08-06 | 197.07 |
| 2020-08-05 | 200.18 |
| 2020-08-04 | 201.73 |
| 2020-08-03 | 204.84 |
| 2020-07-31 | 204.84 |
| 2020-07-30 | 204.84 |
| 2020-07-29 | 203.29 |
| 2020-07-28 | 204.84 |
| 2020-07-27 | 206.40 |
| 2020-07-24 | 203.29 |
| 2020-07-23 | 203.29 |
| 2020-07-22 | 197.07 |
| 2020-07-21 | 197.07 |
| 2020-07-20 | 203.29 |
| 2020-07-17 | 192.40 |
| 2020-07-16 | 192.40 |
| 2020-07-15 | 184.62 |
| 2020-07-14 | 198.62 |
| 2020-07-13 | 207.95 |
| 2020-07-10 | 206.40 |
| 2020-07-09 | 207.95 |
| 2020-07-08 | 206.40 |
| 2020-07-07 | 211.06 |
| 2020-07-06 | 211.06 |
| 2020-07-03 | 204.84 |
| 2020-07-02 | 206.40 |
| 2020-06-30 | 206.40 |
| 2020-06-29 | 198.62 |
| 2020-06-26 | 204.84 |
| 2020-06-24 | 211.06 |
| 2020-06-23 | 211.06 |
| 2020-06-22 | 207.95 |
| 2020-06-19 | 207.95 |
| 2020-06-18 | 207.95 |
| 2020-06-17 | 192.40 |
| 2020-06-16 | 189.29 |
| 2020-06-15 | 190.84 |
| 2020-06-12 | 192.40 |
| 2020-06-11 | 190.84 |
| 2020-06-10 | 198.62 |
| 2020-06-09 | 200.18 |
| 2020-06-08 | 207.95 |
| 2020-06-05 | 207.95 |
| 2020-06-04 | 207.95 |
| 2020-06-03 | 211.06 |
| 2020-06-02 | 206.40 |
| 2020-06-01 | 195.51 |
| 2020-05-29 | 195.51 |
| 2020-05-28 | 193.95 |
| 2020-05-27 | 200.18 |
| 2020-05-26 | 200.18 |
| 2020-05-25 | 198.62 |
| 2020-05-22 | 184.62 |
| 2020-05-21 | 187.73 |
| 2020-05-20 | 192.40 |
| 2020-05-19 | 179.96 |
| 2020-05-18 | 179.96 |
| 2020-05-15 | 169.07 |
| 2020-05-14 | 164.40 |
| 2020-05-13 | 162.85 |
| 2020-05-12 | 162.85 |
| 2020-05-11 | 162.85 |
| 2020-05-08 | 155.07 |
| 2020-05-07 | 153.52 |
| 2020-05-06 | 156.63 |
| 2020-05-05 | 155.07 |
| 2020-05-04 | 158.18 |
| 2020-04-29 | 161.29 |
| 2020-04-28 | 164.40 |
| 2020-04-27 | 161.29 |
| 2020-04-24 | 148.85 |
| 2020-04-23 | 159.74 |
| 2020-04-22 | 158.18 |
| 2020-04-21 | 155.07 |
| 2020-04-20 | 159.74 |
| 2020-04-17 | 158.18 |
| 2020-04-16 | 156.63 |
| 2020-04-15 | 158.18 |
| 2020-04-14 | 156.63 |
| 2020-04-09 | 155.07 |
| 2020-04-08 | 130.19 |
| 2020-04-07 | 127.08 |
| 2020-04-06 | 127.08 |
| 2020-04-03 | 123.97 |
| 2020-04-02 | 123.97 |
| 2020-04-01 | 130.19 |
| 2020-03-31 | 139.52 |
| 2020-03-30 | 133.30 |
| 2020-03-27 | 142.63 |
| 2020-03-26 | 142.63 |
| 2020-03-25 | 145.74 |
| 2020-03-24 | 125.52 |
| 2020-03-23 | 122.41 |
| 2020-03-20 | 125.52 |
| 2020-03-19 | 119.30 |
| 2020-03-18 | 128.63 |
| 2020-03-17 | 131.74 |
| 2020-03-16 | 134.85 |
| 2020-03-13 | 144.18 |
| 2020-03-12 | 147.30 |
| 2020-03-11 | 153.52 |
| 2020-03-10 | 153.52 |
| 2020-03-09 | 159.74 |
| 2020-03-06 | 162.85 |
| 2020-03-05 | 162.85 |
| 2020-03-04 | 159.74 |
| 2020-03-03 | 159.74 |
| 2020-03-02 | 161.29 |
| 2020-02-28 | 164.40 |
| 2020-02-27 | 169.07 |
| 2020-02-26 | 170.62 |
| 2020-02-25 | 172.18 |
| 2020-02-24 | 175.29 |
| 2020-02-21 | 183.07 |
| 2020-02-20 | 184.62 |
| 2020-02-19 | 186.18 |
| 2020-02-18 | 184.62 |
| 2020-02-17 | 189.29 |
| 2020-02-14 | 184.62 |
| 2020-02-13 | 189.29 |
| 2020-02-12 | 190.84 |
| 2020-02-11 | 190.84 |
| 2020-02-10 | 189.29 |
| 2020-02-07 | 192.40 |
| 2020-02-06 | 197.07 |
| 2020-02-05 | 192.40 |
| 2020-02-04 | 187.73 |
| 2020-02-03 | 190.84 |
| 2020-01-31 | 190.84 |
| 2020-01-30 | 186.18 |
| 2020-01-29 | 192.40 |
| 2020-01-24 | 203.29 |
| 2020-01-23 | 201.73 |
| 2020-01-22 | 207.95 |
| 2020-01-21 | 217.28 |
| 2020-01-20 | 214.17 |
| 2020-01-17 | 212.62 |
| 2020-01-16 | 207.95 |
| 2020-01-15 | 209.51 |
| 2020-01-14 | 211.06 |
| 2020-01-13 | 209.51 |
| 2020-01-10 | 209.51 |
| 2020-01-09 | 207.95 |
| 2020-01-08 | 209.51 |
| 2020-01-07 | 209.51 |
| 2020-01-06 | 211.06 |
| 2020-01-03 | 220.39 |
| 2020-01-02 | 218.84 |
| 2019-12-31 | 221.95 |
| 2019-12-30 | 226.62 |
| 2019-12-27 | 215.73 |
| 2019-12-24 | 220.39 |
| 2019-12-23 | 209.51 |
| 2019-12-20 | 212.62 |
| 2019-12-19 | 200.18 |
| 2019-12-18 | 201.73 |
| 2019-12-17 | 204.84 |
| 2019-12-16 | 198.62 |
| 2019-12-13 | 201.73 |
| 2019-12-12 | 201.73 |
| 2019-12-11 | 204.84 |
| 2019-12-10 | 206.40 |
| 2019-12-09 | 204.84 |
| 2019-12-06 | 219.62 |
| 2019-12-05 | 222.56 |
| 2019-12-04 | 228.45 |
| 2019-12-03 | 225.51 |
| 2019-12-02 | 212.25 |
| 2019-11-29 | 203.42 |
| 2019-11-28 | 201.94 |
| 2019-11-27 | 204.89 |
| 2019-11-26 | 204.89 |
| 2019-11-25 | 204.89 |
| 2019-11-22 | 209.31 |
| 2019-11-21 | 184.27 |
| 2019-11-20 | 160.70 |
| 2019-11-19 | 166.59 |
| 2019-11-18 | 162.17 |
| 2019-11-15 | 162.17 |
| 2019-11-14 | 162.17 |
| 2019-11-13 | 163.65 |
| 2019-11-12 | 171.01 |
| 2019-11-11 | 166.59 |
| 2019-11-08 | 173.96 |
| 2019-11-07 | 166.59 |
| 2019-11-06 | 166.59 |
| 2019-11-05 | 168.07 |
| 2019-11-04 | 165.12 |
| 2019-11-01 | 165.12 |
| 2019-10-31 | 165.12 |
| 2019-10-30 | 165.12 |
| 2019-10-29 | 168.07 |
| 2019-10-28 | 159.23 |
| 2019-10-25 | 172.48 |
| 2019-10-24 | 166.59 |
| 2019-10-23 | 168.07 |
| 2019-10-22 | 153.34 |
| 2019-10-21 | 151.86 |
| 2019-10-18 | 140.08 |
| 2019-10-17 | 112.10 |
| 2019-10-16 | 109.15 |
| 2019-10-15 | 109.15 |
| 2019-10-14 | 110.62 |
| 2019-10-11 | 109.15 |
| 2019-10-10 | 106.20 |
| 2019-10-09 | 98.84 |
| 2019-10-08 | 100.31 |
| 2019-10-04 | 115.04 |
| 2019-10-03 | 116.51 |
| 2019-10-02 | 123.88 |
| 2019-09-30 | 126.83 |
| 2019-09-27 | 129.77 |
| 2019-09-26 | 125.35 |
| 2019-09-25 | 128.30 |
| 2019-09-24 | 123.88 |
| 2019-09-23 | 125.35 |
| 2019-09-20 | 129.77 |
| 2019-09-19 | 132.72 |
| 2019-09-18 | 141.55 |
| 2019-09-17 | 141.55 |
| 2019-09-16 | 145.97 |
| 2019-09-13 | 150.39 |
| 2019-09-12 | 147.45 |
| 2019-09-11 | 147.45 |
| 2019-09-10 | 143.03 |
| 2019-09-09 | 150.39 |
| 2019-09-06 | 156.28 |
| 2019-09-05 | 150.39 |
| 2019-09-04 | 148.92 |
| 2019-09-03 | 148.92 |
| 2019-09-02 | 156.28 |
| 2019-08-30 | 177.64 |
| 2019-08-29 | 181.61 |
| 2019-08-28 | 182.93 |
| 2019-08-27 | 182.93 |
| 2019-08-26 | 180.28 |
| 2019-08-23 | 184.25 |
| 2019-08-22 | 185.57 |
| 2019-08-21 | 182.93 |
| 2019-08-20 | 180.28 |
| 2019-08-19 | 172.35 |
| 2019-08-16 | 167.06 |
| 2019-08-15 | 153.84 |
| 2019-08-14 | 152.52 |
| 2019-08-13 | 152.52 |
| 2019-08-12 | 164.42 |
| 2019-08-09 | 175.00 |
| 2019-08-08 | 175.00 |
| 2019-08-07 | 175.00 |
| 2019-08-06 | 178.96 |
| 2019-08-05 | 184.25 |
| 2019-08-02 | 193.51 |
| 2019-08-01 | 204.08 |
| 2019-07-31 | 206.73 |
| 2019-07-30 | 209.37 |
| 2019-07-29 | 209.37 |
| 2019-07-26 | 214.66 |
| 2019-07-25 | 212.01 |
| 2019-07-24 | 213.34 |
| 2019-07-23 | 213.34 |
| 2019-07-22 | 214.66 |
| 2019-07-19 | 210.69 |
| 2019-07-18 | 209.37 |
| 2019-07-17 | 208.05 |
| 2019-07-16 | 206.73 |
| 2019-07-15 | 210.69 |
| 2019-07-12 | 206.73 |
| 2019-07-11 | 210.69 |
| 2019-07-10 | 210.69 |
| 2019-07-09 | 210.69 |
| 2019-07-08 | 219.95 |
| 2019-07-05 | 221.27 |
| 2019-07-04 | 217.30 |
| 2019-07-03 | 206.73 |
| 2019-07-02 | 204.08 |
| 2019-06-28 | 206.73 |
| 2019-06-27 | 205.40 |
| 2019-06-26 | 202.76 |
| 2019-06-25 | 201.44 |
| 2019-06-24 | 200.12 |
| 2019-06-21 | 204.08 |
| 2019-06-20 | 198.79 |
| 2019-06-19 | 190.86 |
| 2019-06-18 | 181.61 |
| 2019-06-17 | 181.61 |
| 2019-06-14 | 189.54 |
| 2019-06-13 | 189.54 |
| 2019-06-12 | 189.54 |
| 2019-06-11 | 190.86 |
| 2019-06-10 | 193.51 |
| 2019-06-06 | 190.86 |
| 2019-06-05 | 188.22 |
| 2019-06-04 | 190.86 |
| 2019-06-03 | 190.86 |
| 2019-05-31 | 197.47 |
| 2019-05-30 | 197.47 |
| 2019-05-29 | 196.15 |
| 2019-05-28 | 197.47 |
| 2019-05-27 | 200.12 |
| 2019-05-24 | 198.79 |
| 2019-05-23 | 197.47 |
| 2019-05-22 | 206.73 |
| 2019-05-21 | 186.89 |
| 2019-05-20 | 186.89 |
| 2019-05-17 | 181.61 |
| 2019-05-16 | 181.61 |
| 2019-05-15 | 182.93 |
| 2019-05-14 | 188.22 |
| 2019-05-10 | 192.18 |
| 2019-05-09 | 189.54 |
| 2019-05-08 | 193.51 |
| 2019-05-07 | 197.47 |
| 2019-05-06 | 196.15 |
| 2019-05-03 | 201.44 |
| 2019-05-02 | 205.40 |
| 2019-04-30 | 206.73 |
| 2019-04-29 | 206.73 |
| 2019-04-26 | 209.37 |
| 2019-04-25 | 206.73 |
| 2019-04-24 | 206.73 |
| 2019-04-23 | 206.73 |
| 2019-04-18 | 210.69 |
| 2019-04-17 | 210.69 |
| 2019-04-16 | 210.69 |
| 2019-04-15 | 213.34 |
| 2019-04-12 | 215.98 |
| 2019-04-11 | 217.30 |
| 2019-04-10 | 212.01 |
| 2019-04-09 | 212.01 |
| 2019-04-08 | 206.73 |
| 2019-04-04 | 208.05 |
| 2019-04-03 | 208.05 |
| 2019-04-02 | 208.05 |
| 2019-04-01 | 212.01 |
| 2019-03-29 | 210.69 |
| 2019-03-28 | 208.05 |
| 2019-03-27 | 209.37 |
| 2019-03-26 | 204.08 |
| 2019-03-25 | 206.73 |
| 2019-03-22 | 210.69 |
| 2019-03-21 | 212.01 |
| 2019-03-20 | 215.98 |
| 2019-03-19 | 218.62 |
| 2019-03-18 | 225.24 |
| 2019-03-15 | 227.88 |
| 2019-03-14 | 223.91 |
| 2019-03-13 | 221.27 |
| 2019-03-12 | 214.66 |
| 2019-03-11 | 210.69 |
| 2019-03-08 | 206.73 |
| 2019-03-07 | 223.91 |
| 2019-03-06 | 222.59 |
| 2019-03-05 | 212.01 |
| 2019-03-04 | 205.40 |
| 2019-03-01 | 206.73 |
| 2019-02-28 | 197.47 |
| 2019-02-27 | 202.76 |
| 2019-02-26 | 209.37 |
| 2019-02-25 | 201.44 |
| 2019-02-22 | 190.86 |
| 2019-02-21 | 180.28 |
| 2019-02-20 | 180.28 |
| 2019-02-19 | 181.61 |
| 2019-02-18 | 181.61 |
| 2019-02-15 | 182.93 |
| 2019-02-14 | 185.57 |
| 2019-02-13 | 182.93 |
| 2019-02-12 | 176.32 |
| 2019-02-11 | 171.03 |
| 2019-02-08 | 167.06 |
| 2019-02-04 | 168.39 |
| 2019-02-01 | 164.42 |
| 2019-01-31 | 165.74 |
| 2019-01-30 | 167.06 |
| 2019-01-29 | 168.39 |
| 2019-01-28 | 171.03 |
| 2019-01-25 | 168.39 |
| 2019-01-24 | 167.06 |
| 2019-01-23 | 168.39 |
| 2019-01-22 | 168.39 |
| 2019-01-21 | 175.00 |
| 2019-01-18 | 173.67 |
| 2019-01-17 | 176.32 |
| 2019-01-16 | 172.35 |
| 2019-01-15 | 168.39 |
| 2019-01-14 | 171.03 |
| 2019-01-11 | 178.96 |
| 2019-01-10 | 181.61 |
| 2019-01-09 | 177.64 |
| 2019-01-08 | 175.00 |
| 2019-01-07 | 163.10 |
| 2019-01-04 | 161.77 |
| 2019-01-03 | 163.10 |
| 2019-01-02 | 167.06 |
| 2018-12-31 | 169.71 |
| 2018-12-28 | 168.39 |
| 2018-12-27 | 169.71 |
| 2018-12-24 | 176.32 |
| 2018-12-21 | 178.96 |
| 2018-12-20 | 182.93 |
| 2018-12-19 | 184.25 |
| 2018-12-18 | 184.25 |
| 2018-12-17 | 188.22 |
| 2018-12-14 | 188.22 |
| 2018-12-13 | 188.22 |
| 2018-12-12 | 189.54 |
| 2018-12-11 | 182.93 |
| 2018-12-10 | 185.57 |
| 2018-12-07 | 184.25 |
| 2018-12-06 | 176.98 |
| 2018-12-05 | 178.23 |
| 2018-12-04 | 180.74 |
| 2018-12-03 | 168.21 |
| 2018-11-30 | 165.70 |
| 2018-11-29 | 160.69 |
| 2018-11-28 | 163.19 |
| 2018-11-27 | 164.45 |
| 2018-11-26 | 163.19 |
| 2018-11-23 | 160.69 |
| 2018-11-22 | 160.69 |
| 2018-11-21 | 154.42 |
| 2018-11-20 | 139.38 |
| 2018-11-19 | 146.90 |
| 2018-11-16 | 146.90 |
| 2018-11-15 | 138.13 |
| 2018-11-14 | 141.89 |
| 2018-11-13 | 130.61 |
| 2018-11-12 | 124.34 |
| 2018-11-09 | 115.57 |
| 2018-11-08 | 116.82 |
| 2018-11-07 | 111.81 |
| 2018-11-06 | 109.30 |
| 2018-11-05 | 114.31 |
| 2018-11-02 | 119.33 |
| 2018-11-01 | 118.07 |
| 2018-10-31 | 118.07 |
| 2018-10-30 | 116.82 |
| 2018-10-29 | 118.07 |
| 2018-10-26 | 124.34 |
| 2018-10-25 | 124.34 |
| 2018-10-24 | 129.35 |
| 2018-10-23 | 136.87 |
| 2018-10-22 | 139.38 |
| 2018-10-19 | 139.38 |
| 2018-10-18 | 130.61 |
| 2018-10-16 | 120.58 |
| 2018-10-15 | 115.57 |
| 2018-10-12 | 124.34 |
| 2018-10-11 | 121.83 |
| 2018-10-10 | 126.85 |
| 2018-10-09 | 124.34 |
| 2018-10-08 | 125.59 |
| 2018-10-05 | 129.35 |
| 2018-10-04 | 129.35 |
| 2018-10-03 | 136.87 |
| 2018-10-02 | 130.61 |
| 2018-09-28 | 128.10 |
| 2018-09-27 | 125.59 |
| 2018-09-26 | 129.35 |
| 2018-09-24 | 130.61 |
| 2018-09-21 | 136.87 |
| 2018-09-20 | 133.11 |
| 2018-09-19 | 126.85 |
| 2018-09-18 | 114.31 |
| 2018-09-17 | 115.57 |
| 2018-09-14 | 116.82 |
| 2018-09-13 | 118.07 |
| 2018-09-12 | 116.82 |
| 2018-09-11 | 119.33 |
| 2018-09-10 | 121.83 |
| 2018-09-07 | 129.35 |
| 2018-09-06 | 129.35 |
| 2018-09-05 | 134.37 |
| 2018-09-04 | 143.14 |
| 2018-09-03 | 140.63 |
| 2018-08-31 | 140.63 |
| 2018-08-30 | 156.93 |
| 2018-08-29 | 151.29 |
| 2018-08-28 | 151.29 |
| 2018-08-27 | 151.29 |
| 2018-08-24 | 150.16 |
| 2018-08-23 | 149.04 |
| 2018-08-22 | 149.04 |
| 2018-08-21 | 151.29 |
| 2018-08-20 | 146.78 |
| 2018-08-17 | 137.77 |
| 2018-08-16 | 138.90 |
| 2018-08-15 | 137.77 |
| 2018-08-14 | 145.66 |
| 2018-08-13 | 151.29 |
| 2018-08-10 | 154.67 |
| 2018-08-09 | 155.80 |
| 2018-08-08 | 155.80 |
| 2018-08-07 | 154.67 |
| 2018-08-06 | 158.05 |
| 2018-08-03 | 160.31 |
| 2018-08-02 | 163.69 |
| 2018-08-01 | 170.45 |
| 2018-07-31 | 171.58 |
| 2018-07-30 | 174.96 |
| 2018-07-27 | 176.08 |
| 2018-07-26 | 174.96 |
| 2018-07-25 | 173.83 |
| 2018-07-24 | 170.45 |
| 2018-07-23 | 170.45 |
| 2018-07-20 | 168.19 |
| 2018-07-19 | 168.19 |
| 2018-07-18 | 161.43 |
| 2018-07-17 | 161.43 |
| 2018-07-16 | 160.31 |
| 2018-07-13 | 161.43 |
| 2018-07-12 | 162.56 |
| 2018-07-11 | 159.18 |
| 2018-07-10 | 164.81 |
| 2018-07-09 | 168.19 |
| 2018-07-06 | 163.69 |
| 2018-07-05 | 168.19 |
| 2018-07-04 | 172.70 |
| 2018-07-03 | 173.83 |
| 2018-06-29 | 183.97 |
| 2018-06-28 | 177.21 |
| 2018-06-27 | 176.08 |
| 2018-06-26 | 171.58 |
| 2018-06-25 | 174.96 |
| 2018-06-22 | 178.34 |
| 2018-06-21 | 183.97 |
| 2018-06-20 | 179.46 |
| 2018-06-19 | 185.10 |
| 2018-06-15 | 188.48 |
| 2018-06-14 | 200.87 |
| 2018-06-13 | 202.00 |
| 2018-06-12 | 205.38 |
| 2018-06-11 | 206.51 |
| 2018-06-08 | 205.38 |
| 2018-06-07 | 199.75 |
| 2018-06-06 | 203.13 |
| 2018-06-05 | 215.52 |
| 2018-06-04 | 213.27 |
| 2018-06-01 | 215.52 |
| 2018-05-31 | 213.27 |
| 2018-05-30 | 203.13 |
| 2018-05-29 | 205.38 |
| 2018-05-28 | 208.76 |
| 2018-05-25 | 208.76 |
| 2018-05-24 | 216.65 |
| 2018-05-23 | 221.16 |
| 2018-05-21 | 222.28 |
| 2018-05-18 | 217.78 |
| 2018-05-17 | 211.02 |
| 2018-05-16 | 209.89 |
| 2018-05-15 | 211.02 |
| 2018-05-14 | 212.14 |
| 2018-05-11 | 209.89 |
| 2018-05-10 | 209.89 |
| 2018-05-09 | 191.86 |
| 2018-05-08 | 191.86 |
| 2018-05-07 | 185.10 |
| 2018-05-04 | 187.35 |
| 2018-05-03 | 190.73 |
| 2018-05-02 | 192.99 |
| 2018-04-30 | 190.73 |
| 2018-04-27 | 195.24 |
| 2018-04-26 | 174.96 |
| 2018-04-25 | 177.21 |
| 2018-04-24 | 177.21 |
| 2018-04-23 | 172.70 |
| 2018-04-20 | 165.94 |
| 2018-04-19 | 169.32 |
| 2018-04-18 | 159.18 |
| 2018-04-17 | 164.81 |
| 2018-04-16 | 163.69 |
| 2018-04-13 | 159.18 |
| 2018-04-12 | 156.93 |
| 2018-04-11 | 159.18 |
| 2018-04-10 | 158.05 |
| 2018-04-09 | 159.18 |
| 2018-04-06 | 158.05 |
| 2018-04-04 | 155.80 |
| 2018-04-03 | 158.05 |
| 2018-03-29 | 158.05 |
| 2018-03-28 | 158.05 |
| 2018-03-27 | 158.05 |
| 2018-03-26 | 152.42 |
| 2018-03-23 | 153.55 |
| 2018-03-22 | 149.04 |
| 2018-03-21 | 159.18 |
| 2018-03-20 | 163.69 |
| 2018-03-19 | 158.05 |
| 2018-03-16 | 142.28 |
| 2018-03-15 | 134.39 |
| 2018-03-14 | 126.50 |
| 2018-03-13 | 121.99 |
| 2018-03-12 | 126.50 |
| 2018-03-09 | 129.88 |
| 2018-03-08 | 123.12 |
| 2018-03-07 | 123.12 |
| 2018-03-06 | 124.25 |
| 2018-03-05 | 118.61 |
| 2018-03-02 | 125.37 |
| 2018-03-01 | 128.75 |
| 2018-02-28 | 123.12 |
| 2018-02-27 | 126.50 |
| 2018-02-26 | 124.25 |
| 2018-02-23 | 125.37 |
| 2018-02-22 | 124.25 |
| 2018-02-21 | 125.37 |
| 2018-02-20 | 124.25 |
| 2018-02-15 | 121.99 |
| 2018-02-14 | 123.12 |
| 2018-02-13 | 120.87 |
| 2018-02-12 | 111.85 |
| 2018-02-09 | 112.98 |
| 2018-02-08 | 116.36 |
| 2018-02-07 | 114.11 |
| 2018-02-06 | 111.85 |
| 2018-02-05 | 123.12 |
| 2018-02-02 | 128.75 |
| 2018-02-01 | 128.75 |
| 2018-01-31 | 125.37 |
| 2018-01-30 | 132.13 |
| 2018-01-29 | 138.90 |
| 2018-01-26 | 138.90 |
| 2018-01-25 | 137.77 |
| 2018-01-24 | 138.90 |
| 2018-01-23 | 125.37 |
| 2018-01-22 | 119.74 |
| 2018-01-19 | 115.23 |
| 2018-01-18 | 109.60 |
| 2018-01-17 | 109.60 |
| 2018-01-16 | 110.72 |
| 2018-01-15 | 109.60 |
| 2018-01-12 | 112.98 |
| 2018-01-11 | 112.98 |
| 2018-01-10 | 114.11 |
| 2018-01-09 | 115.23 |
| 2018-01-08 | 117.49 |
| 2018-01-05 | 116.36 |
| 2018-01-04 | 112.98 |
| 2018-01-03 | 100.58 |
| 2018-01-02 | 99.46 |
| 2017-12-29 | 100.58 |
| 2017-12-28 | 98.33 |
| 2017-12-27 | 100.58 |
| 2017-12-22 | 100.58 |
| 2017-12-21 | 101.71 |
| 2017-12-20 | 96.08 |
| 2017-12-19 | 100.58 |
| 2017-12-18 | 98.33 |
| 2017-12-15 | 91.57 |
| 2017-12-14 | 93.82 |
| 2017-12-13 | 97.20 |
| 2017-12-12 | 97.20 |
| 2017-12-11 | 97.20 |
| 2017-12-08 | 96.08 |
| 2017-12-07 | 93.82 |
| 2017-12-06 | 91.57 |
| 2017-12-05 | 98.25 |
| 2017-12-04 | 99.36 |
| 2017-12-01 | 97.14 |
| 2017-11-30 | 96.02 |
| 2017-11-29 | 97.14 |
| 2017-11-28 | 98.25 |
| 2017-11-27 | 100.48 |
| 2017-11-24 | 98.25 |
| 2017-11-23 | 99.36 |
| 2017-11-22 | 83.77 |
| 2017-11-21 | 83.77 |
| 2017-11-20 | 87.11 |
| 2017-11-17 | 87.11 |
| 2017-11-16 | 91.57 |
| 2017-11-15 | 91.57 |
| 2017-11-14 | 94.91 |
| 2017-11-13 | 94.91 |
| 2017-11-10 | 93.80 |
| 2017-11-09 | 98.25 |
| 2017-11-08 | 93.80 |
| 2017-11-07 | 93.80 |
| 2017-11-06 | 96.02 |
| 2017-11-03 | 97.14 |
| 2017-11-02 | 97.14 |
| 2017-11-01 | 90.45 |
| 2017-10-31 | 89.34 |
| 2017-10-30 | 87.11 |
| 2017-10-27 | 87.11 |
| 2017-10-26 | 87.11 |
| 2017-10-25 | 89.34 |
| 2017-10-24 | 89.34 |
| 2017-10-23 | 84.89 |
| 2017-10-20 | 84.89 |
| 2017-10-19 | 86.00 |
| 2017-10-18 | 86.00 |
| 2017-10-17 | 89.34 |
| 2017-10-16 | 89.34 |
| 2017-10-13 | 89.34 |
| 2017-10-12 | 87.11 |
| 2017-10-11 | 87.11 |
| 2017-10-10 | 90.45 |
| 2017-10-09 | 89.34 |
| 2017-10-06 | 91.57 |
| 2017-10-04 | 89.34 |
| 2017-10-03 | 88.23 |
| 2017-09-29 | 87.11 |
| 2017-09-28 | 89.34 |
| 2017-09-27 | 86.00 |
| 2017-09-26 | 86.00 |
| 2017-09-25 | 89.34 |
| 2017-09-22 | 94.91 |
| 2017-09-21 | 94.91 |
| 2017-09-20 | 98.25 |
| 2017-09-19 | 96.02 |
| 2017-09-18 | 98.25 |
| 2017-09-15 | 100.48 |
| 2017-09-14 | 96.02 |
| 2017-09-13 | 92.68 |
| 2017-09-12 | 94.91 |
| 2017-09-11 | 90.45 |
| 2017-09-08 | 90.45 |
| 2017-09-07 | 89.34 |
| 2017-09-06 | 88.23 |
| 2017-09-05 | 86.00 |
| 2017-09-04 | 86.00 |
| 2017-09-01 | 89.34 |
| 2017-08-31 | 84.89 |
| 2017-08-30 | 86.00 |
| 2017-08-29 | 81.54 |
| 2017-08-28 | 83.77 |
| 2017-08-25 | 86.00 |
| 2017-08-24 | 82.66 |
| 2017-08-22 | 83.77 |
| 2017-08-21 | 80.43 |
| 2017-08-18 | 78.87 |
| 2017-08-17 | 81.05 |
| 2017-08-16 | 81.05 |
| 2017-08-15 | 82.14 |
| 2017-08-14 | 81.05 |
| 2017-08-11 | 81.05 |
| 2017-08-10 | 85.41 |
| 2017-08-09 | 85.41 |
| 2017-08-08 | 90.87 |
| 2017-08-07 | 91.96 |
| 2017-08-04 | 95.23 |
| 2017-08-03 | 90.87 |
| 2017-08-02 | 88.69 |
| 2017-08-01 | 82.14 |
| 2017-07-31 | 79.96 |
| 2017-07-28 | 81.05 |
| 2017-07-27 | 82.14 |
| 2017-07-26 | 77.78 |
| 2017-07-25 | 77.78 |
| 2017-07-24 | 76.69 |
| 2017-07-21 | 70.15 |
| 2017-07-20 | 66.87 |
| 2017-07-19 | 69.05 |
| 2017-07-18 | 67.96 |
| 2017-07-17 | 69.05 |
| 2017-07-14 | 69.05 |
| 2017-07-13 | 67.96 |
| 2017-07-12 | 73.42 |
| 2017-07-11 | 74.51 |
| 2017-07-10 | 74.51 |
| 2017-07-07 | 71.24 |
| 2017-07-06 | 71.24 |
| 2017-07-05 | 72.33 |
| 2017-07-04 | 78.87 |
| 2017-07-03 | 83.23 |
| 2017-06-30 | 85.41 |
| 2017-06-29 | 83.23 |
| 2017-06-28 | 84.32 |
| 2017-06-27 | 89.78 |
| 2017-06-26 | 89.78 |
| 2017-06-23 | 93.05 |
| 2017-06-22 | 91.96 |
| 2017-06-21 | 95.23 |
| 2017-06-20 | 93.05 |
| 2017-06-19 | 96.32 |
| 2017-06-16 | 98.50 |
| 2017-06-15 | 94.14 |
| 2017-06-14 | 96.32 |
| 2017-06-13 | 94.14 |
| 2017-06-12 | 94.14 |
| 2017-06-09 | 96.32 |
| 2017-06-08 | 94.14 |
| 2017-06-07 | 97.41 |
| 2017-06-06 | 95.23 |
| 2017-06-05 | 96.32 |
| 2017-06-02 | 95.23 |
| 2017-06-01 | 95.23 |
| 2017-05-31 | 93.05 |
| 2017-05-29 | 93.05 |
| 2017-05-26 | 98.50 |
| 2017-05-25 | 96.32 |
| 2017-05-24 | 93.05 |
| 2017-05-23 | 93.05 |
| 2017-05-22 | 93.05 |
| 2017-05-19 | 91.96 |
| 2017-05-18 | 89.78 |
| 2017-05-17 | 90.87 |
| 2017-05-16 | 91.96 |
| 2017-05-15 | 96.32 |
| 2017-05-12 | 89.78 |
| 2017-05-11 | 91.96 |
| 2017-05-10 | 91.96 |
| 2017-05-09 | 93.05 |
| 2017-05-08 | 90.87 |
| 2017-05-05 | 94.14 |
| 2017-05-04 | 95.23 |
| 2017-05-02 | 94.14 |
| 2017-04-28 | 97.41 |
| 2017-04-27 | 103.96 |
| 2017-04-26 | 95.23 |
| 2017-04-25 | 93.05 |
| 2017-04-24 | 89.78 |
| 2017-04-21 | 89.78 |
| 2017-04-20 | 89.78 |
| 2017-04-19 | 83.23 |
| 2017-04-18 | 85.41 |
| 2017-04-13 | 85.41 |
| 2017-04-12 | 87.60 |
| 2017-04-11 | 89.78 |
| 2017-04-10 | 90.87 |
| 2017-04-07 | 90.87 |
| 2017-04-06 | 90.87 |
| 2017-04-05 | 94.14 |
| 2017-04-03 | 95.23 |
| 2017-03-31 | 95.23 |
| 2017-03-30 | 89.78 |
| 2017-03-29 | 87.60 |
| 2017-03-28 | 93.05 |
| 2017-03-27 | 88.69 |
| 2017-03-24 | 96.32 |
| 2017-03-23 | 91.96 |
| 2017-03-22 | 87.60 |
| 2017-03-21 | 88.69 |
| 2017-03-20 | 90.87 |
| 2017-03-17 | 93.05 |
| 2017-03-16 | 88.69 |
| 2017-03-15 | 90.87 |
| 2017-03-14 | 85.41 |
| 2017-03-13 | 85.41 |
| 2017-03-10 | 78.87 |
| 2017-03-09 | 81.05 |
| 2017-03-08 | 78.87 |
| 2017-03-07 | 81.05 |
| 2017-03-06 | 76.69 |
| 2017-03-03 | 72.33 |
| 2017-03-02 | 72.33 |
| 2017-03-01 | 71.24 |
| 2017-02-28 | 74.51 |
| 2017-02-27 | 71.24 |
| 2017-02-24 | 70.15 |
| 2017-02-23 | 74.51 |
| 2017-02-22 | 72.33 |
| 2017-02-21 | 71.24 |
| 2017-02-20 | 72.33 |
| 2017-02-17 | 72.33 |
| 2017-02-16 | 67.96 |
| 2017-02-15 | 69.05 |
| 2017-02-14 | 71.24 |
| 2017-02-13 | 70.15 |
| 2017-02-10 | 71.24 |
| 2017-02-09 | 69.05 |
| 2017-02-08 | 74.51 |
| 2017-02-07 | 71.24 |
| 2017-02-06 | 73.42 |
| 2017-02-03 | 72.33 |
| 2017-02-02 | 73.42 |
| 2017-02-01 | 73.42 |
| 2017-01-27 | 75.60 |
| 2017-01-26 | 75.60 |
| 2017-01-25 | 76.69 |
| 2017-01-24 | 74.51 |
| 2017-01-23 | 65.78 |
| 2017-01-20 | 65.78 |
| 2017-01-19 | 62.51 |
| 2017-01-18 | 62.51 |
| 2017-01-17 | 62.51 |
| 2017-01-16 | 63.60 |
| 2017-01-13 | 66.87 |
| 2017-01-12 | 65.78 |
| 2017-01-11 | 61.42 |
| 2017-01-10 | 61.42 |
| 2017-01-09 | 63.60 |
| 2017-01-06 | 65.78 |
| 2017-01-05 | 61.42 |
| 2017-01-04 | 61.42 |
| 2017-01-03 | 61.42 |
| 2016-12-30 | 63.60 |
| 2016-12-29 | 57.06 |
| 2016-12-28 | 61.42 |
| 2016-12-23 | 63.60 |
| 2016-12-22 | 59.24 |
| 2016-12-21 | 59.24 |
| 2016-12-20 | 59.24 |
| 2016-12-19 | 61.42 |
| 2016-12-16 | 63.60 |
| 2016-12-15 | 65.78 |
| 2016-12-14 | 73.42 |
| 2016-12-13 | 70.15 |
| 2016-12-12 | 71.24 |
| 2016-12-09 | 74.51 |
| 2016-12-08 | 75.60 |
| 2016-12-07 | 78.65 |
| 2016-12-06 | 83.01 |
| 2016-12-05 | 84.10 |
| 2016-12-02 | 80.83 |
| 2016-12-01 | 85.19 |
| 2016-11-30 | 85.19 |
| 2016-11-29 | 86.28 |
| 2016-11-28 | 84.10 |
| 2016-11-25 | 85.19 |
| 2016-11-24 | 69.94 |
| 2016-11-23 | 67.76 |
| 2016-11-22 | 61.22 |
| 2016-11-21 | 61.22 |
| 2016-11-18 | 62.31 |
| 2016-11-17 | 61.22 |
| 2016-11-16 | 56.87 |
| 2016-11-15 | 60.13 |
| 2016-11-14 | 55.78 |
| 2016-11-11 | 55.78 |
| 2016-11-10 | 52.51 |
| 2016-11-09 | 52.51 |
| 2016-11-08 | 56.87 |
| 2016-11-07 | 57.96 |
| 2016-11-04 | 57.96 |
| 2016-11-03 | 57.96 |
| 2016-11-02 | 63.40 |
| 2016-11-01 | 55.78 |
| 2016-10-31 | 53.60 |
| 2016-10-28 | 50.33 |
| 2016-10-27 | 49.24 |
| 2016-10-26 | 49.24 |
| 2016-10-25 | 50.33 |
| 2016-10-24 | 48.15 |
| 2016-10-20 | 50.33 |
| 2016-10-19 | 48.15 |
| 2016-10-18 | 40.53 |
| 2016-10-17 | 35.08 |
| 2016-10-14 | 35.08 |
| 2016-10-13 | 35.08 |
| 2016-10-12 | 33.99 |
| 2016-10-11 | 35.08 |
| 2016-10-07 | 30.72 |
| 2016-10-06 | 31.81 |
| 2016-10-05 | 30.72 |
| 2016-10-04 | 30.72 |
| 2016-10-03 | 30.72 |
| 2016-09-30 | 31.81 |
| 2016-09-29 | 29.63 |
| 2016-09-28 | 30.72 |
| 2016-09-27 | 30.72 |
| 2016-09-26 | 26.36 |
| 2016-09-23 | 31.81 |
| 2016-09-22 | 27.45 |
| 2016-09-21 | 30.72 |
| 2016-09-20 | 28.54 |
| 2016-09-19 | 29.63 |
| 2016-09-15 | 30.72 |
| 2016-09-14 | 29.63 |
| 2016-09-13 | 27.45 |
| 2016-09-12 | 24.19 |
| 2016-09-09 | 23.10 |
| 2016-09-08 | 23.10 |
| 2016-09-07 | 19.83 |
| 2016-09-06 | 20.92 |
| 2016-09-05 | 19.83 |
| 2016-09-02 | 22.01 |
| 2016-09-01 | 22.01 |
| 2016-08-31 | 22.01 |
| 2016-08-30 | 18.74 |
| 2016-08-29 | 17.65 |
| 2016-08-26 | 22.01 |
| 2016-08-25 | 23.91 |
| 2016-08-24 | 19.57 |
| 2016-08-23 | 20.65 |
| 2016-08-22 | 21.74 |
| 2016-08-19 | 21.74 |
| 2016-08-18 | 25.00 |
| 2016-08-17 | 28.26 |
| 2016-08-16 | 18.48 |
| 2016-08-15 | 18.48 |
| 2016-08-12 | 16.30 |
| 2016-08-11 | 4.35 |
| 2016-08-10 | 1.09 |
| 2016-08-09 | 3.26 |
| 2016-08-08 | 2.17 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | -1.09 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.09 |
| 2016-07-27 | 1.09 |
| 2016-07-26 | 1.09 |
| 2016-07-25 | 1.09 |
| 2016-07-22 | -1.09 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -1.09 |
| 2016-07-19 | -2.17 |
| 2016-07-18 | -1.09 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 1.09 |
| 2016-07-11 | 1.09 |
| 2016-07-08 | 1.09 |
| 2016-07-07 | 1.09 |
| 2016-07-06 | -1.09 |
| 2016-07-05 | -1.09 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -1.09 |
| 2016-06-28 | -1.09 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -2.17 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy