Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 65.97 |
| 2025-10-16 | 70.33 |
| 2025-10-15 | 70.46 |
| 2025-10-14 | 67.64 |
| 2025-10-13 | 70.33 |
| 2025-10-10 | 73.03 |
| 2025-10-09 | 75.85 |
| 2025-10-08 | 76.24 |
| 2025-10-06 | 77.01 |
| 2025-10-03 | 78.29 |
| 2025-10-02 | 79.44 |
| 2025-09-30 | 76.62 |
| 2025-09-29 | 74.82 |
| 2025-09-26 | 71.87 |
| 2025-09-25 | 74.18 |
| 2025-09-24 | 74.44 |
| 2025-09-23 | 72.00 |
| 2025-09-22 | 73.03 |
| 2025-09-19 | 74.57 |
| 2025-09-18 | 74.44 |
| 2025-09-17 | 76.62 |
| 2025-09-16 | 73.67 |
| 2025-09-15 | 73.80 |
| 2025-09-12 | 73.28 |
| 2025-09-11 | 71.49 |
| 2025-09-10 | 72.00 |
| 2025-09-09 | 70.33 |
| 2025-09-08 | 68.15 |
| 2025-09-05 | 66.74 |
| 2025-09-04 | 64.43 |
| 2025-09-03 | 66.22 |
| 2025-09-02 | 67.12 |
| 2025-09-01 | 67.89 |
| 2025-08-29 | 64.43 |
| 2025-08-28 | 63.66 |
| 2025-08-27 | 64.94 |
| 2025-08-26 | 66.99 |
| 2025-08-25 | 69.18 |
| 2025-08-22 | 65.84 |
| 2025-08-21 | 64.43 |
| 2025-08-20 | 64.68 |
| 2025-08-19 | 64.43 |
| 2025-08-18 | 64.68 |
| 2025-08-15 | 65.58 |
| 2025-08-14 | 66.99 |
| 2025-08-13 | 67.38 |
| 2025-08-12 | 63.53 |
| 2025-08-11 | 63.01 |
| 2025-08-08 | 62.89 |
| 2025-08-07 | 64.04 |
| 2025-08-06 | 63.14 |
| 2025-08-05 | 62.76 |
| 2025-08-04 | 61.73 |
| 2025-08-01 | 60.32 |
| 2025-07-31 | 62.12 |
| 2025-07-30 | 64.68 |
| 2025-07-29 | 66.99 |
| 2025-07-28 | 67.25 |
| 2025-07-25 | 66.10 |
| 2025-07-24 | 67.89 |
| 2025-07-23 | 66.99 |
| 2025-07-22 | 64.30 |
| 2025-07-21 | 63.40 |
| 2025-07-18 | 62.50 |
| 2025-07-17 | 60.45 |
| 2025-07-16 | 60.32 |
| 2025-07-15 | 60.96 |
| 2025-07-14 | 58.52 |
| 2025-07-11 | 58.01 |
| 2025-07-10 | 57.37 |
| 2025-07-09 | 56.47 |
| 2025-07-08 | 58.14 |
| 2025-07-07 | 56.34 |
| 2025-07-04 | 56.60 |
| 2025-07-03 | 57.50 |
| 2025-07-02 | 58.14 |
| 2025-06-30 | 57.37 |
| 2025-06-27 | 58.52 |
| 2025-06-26 | 58.91 |
| 2025-06-25 | 59.81 |
| 2025-06-24 | 57.88 |
| 2025-06-23 | 54.67 |
| 2025-06-20 | 53.52 |
| 2025-06-19 | 51.72 |
| 2025-06-18 | 54.80 |
| 2025-06-17 | 56.60 |
| 2025-06-16 | 57.11 |
| 2025-06-13 | 55.70 |
| 2025-06-12 | 56.98 |
| 2025-06-11 | 58.78 |
| 2025-06-10 | 57.24 |
| 2025-06-09 | 57.24 |
| 2025-06-06 | 55.06 |
| 2025-06-05 | 55.31 |
| 2025-06-04 | 53.77 |
| 2025-06-03 | 52.87 |
| 2025-06-02 | 50.69 |
| 2025-05-30 | 51.33 |
| 2025-05-29 | 53.13 |
| 2025-05-28 | 51.21 |
| 2025-05-27 | 51.85 |
| 2025-05-26 | 50.95 |
| 2025-05-23 | 52.87 |
| 2025-05-22 | 52.49 |
| 2025-05-21 | 54.41 |
| 2025-05-20 | 53.26 |
| 2025-05-19 | 51.08 |
| 2025-05-16 | 51.21 |
| 2025-05-15 | 51.85 |
| 2025-05-14 | 52.87 |
| 2025-05-13 | 49.28 |
| 2025-05-12 | 52.36 |
| 2025-05-09 | 48.00 |
| 2025-05-08 | 47.23 |
| 2025-05-07 | 46.58 |
| 2025-05-06 | 46.58 |
| 2025-05-02 | 45.43 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 42.09 |
| 2025-04-28 | 41.84 |
| 2025-04-25 | 41.84 |
| 2025-04-24 | 41.20 |
| 2025-04-23 | 42.34 |
| 2025-04-22 | 39.17 |
| 2025-04-17 | 38.02 |
| 2025-04-16 | 35.61 |
| 2025-04-15 | 38.28 |
| 2025-04-14 | 38.02 |
| 2025-04-11 | 34.85 |
| 2025-04-10 | 33.45 |
| 2025-04-09 | 30.52 |
| 2025-04-08 | 29.13 |
| 2025-04-07 | 27.35 |
| 2025-04-03 | 47.05 |
| 2025-04-02 | 49.46 |
| 2025-04-01 | 49.33 |
| 2025-03-31 | 49.08 |
| 2025-03-28 | 50.73 |
| 2025-03-27 | 51.75 |
| 2025-03-26 | 51.11 |
| 2025-03-25 | 50.35 |
| 2025-03-24 | 53.78 |
| 2025-03-21 | 52.51 |
| 2025-03-20 | 55.94 |
| 2025-03-19 | 59.37 |
| 2025-03-18 | 59.12 |
| 2025-03-17 | 55.43 |
| 2025-03-14 | 54.16 |
| 2025-03-13 | 50.99 |
| 2025-03-12 | 52.38 |
| 2025-03-11 | 52.77 |
| 2025-03-10 | 53.02 |
| 2025-03-07 | 55.82 |
| 2025-03-06 | 56.45 |
| 2025-03-05 | 51.24 |
| 2025-03-04 | 47.05 |
| 2025-03-03 | 47.55 |
| 2025-02-28 | 47.17 |
| 2025-02-27 | 52.13 |
| 2025-02-26 | 52.26 |
| 2025-02-25 | 47.68 |
| 2025-02-24 | 49.59 |
| 2025-02-21 | 50.48 |
| 2025-02-20 | 44.63 |
| 2025-02-19 | 47.05 |
| 2025-02-18 | 47.30 |
| 2025-02-17 | 45.01 |
| 2025-02-14 | 45.01 |
| 2025-02-13 | 39.80 |
| 2025-02-12 | 40.18 |
| 2025-02-11 | 36.75 |
| 2025-02-10 | 38.02 |
| 2025-02-07 | 35.61 |
| 2025-02-06 | 34.08 |
| 2025-02-05 | 32.18 |
| 2025-02-04 | 33.45 |
| 2025-02-03 | 29.89 |
| 2025-01-28 | 29.89 |
| 2025-01-27 | 29.63 |
| 2025-01-24 | 28.74 |
| 2025-01-23 | 26.46 |
| 2025-01-22 | 26.90 |
| 2025-01-21 | 29.13 |
| 2025-01-20 | 27.86 |
| 2025-01-17 | 25.76 |
| 2025-01-16 | 25.50 |
| 2025-01-15 | 23.79 |
| 2025-01-14 | 23.53 |
| 2025-01-13 | 21.31 |
| 2025-01-10 | 22.45 |
| 2025-01-09 | 23.47 |
| 2025-01-08 | 23.72 |
| 2025-01-07 | 24.74 |
| 2025-01-06 | 26.33 |
| 2025-01-03 | 26.71 |
| 2025-01-02 | 25.69 |
| 2024-12-31 | 28.74 |
| 2024-12-30 | 28.24 |
| 2024-12-27 | 28.49 |
| 2024-12-24 | 29.00 |
| 2024-12-23 | 27.22 |
| 2024-12-20 | 26.39 |
| 2024-12-19 | 26.58 |
| 2024-12-18 | 27.35 |
| 2024-12-17 | 26.46 |
| 2024-12-16 | 26.65 |
| 2024-12-13 | 27.60 |
| 2024-12-12 | 30.52 |
| 2024-12-11 | 29.13 |
| 2024-12-10 | 30.14 |
| 2024-12-09 | 30.65 |
| 2024-12-06 | 27.35 |
| 2024-12-05 | 25.31 |
| 2024-12-04 | 26.33 |
| 2024-12-03 | 26.33 |
| 2024-12-02 | 25.44 |
| 2024-11-29 | 24.55 |
| 2024-11-28 | 23.92 |
| 2024-11-27 | 25.57 |
| 2024-11-26 | 22.45 |
| 2024-11-25 | 22.58 |
| 2024-11-22 | 22.90 |
| 2024-11-21 | 25.31 |
| 2024-11-20 | 25.95 |
| 2024-11-19 | 25.76 |
| 2024-11-18 | 25.25 |
| 2024-11-15 | 24.23 |
| 2024-11-14 | 24.23 |
| 2024-11-13 | 26.71 |
| 2024-11-12 | 26.90 |
| 2024-11-11 | 30.65 |
| 2024-11-08 | 32.30 |
| 2024-11-07 | 33.96 |
| 2024-11-06 | 31.16 |
| 2024-11-05 | 34.21 |
| 2024-11-04 | 31.41 |
| 2024-11-01 | 31.03 |
| 2024-10-31 | 30.02 |
| 2024-10-30 | 30.02 |
| 2024-10-29 | 32.18 |
| 2024-10-28 | 31.56 |
| 2024-10-25 | 31.68 |
| 2024-10-24 | 30.94 |
| 2024-10-23 | 32.55 |
| 2024-10-22 | 30.94 |
| 2024-10-21 | 30.82 |
| 2024-10-18 | 32.67 |
| 2024-10-17 | 28.10 |
| 2024-10-16 | 29.46 |
| 2024-10-15 | 29.95 |
| 2024-10-14 | 34.52 |
| 2024-10-10 | 35.51 |
| 2024-10-09 | 31.56 |
| 2024-10-08 | 33.53 |
| 2024-10-07 | 46.86 |
| 2024-10-04 | 44.76 |
| 2024-10-03 | 40.82 |
| 2024-10-02 | 42.79 |
| 2024-09-30 | 34.64 |
| 2024-09-27 | 31.68 |
| 2024-09-26 | 27.49 |
| 2024-09-25 | 22.43 |
| 2024-09-24 | 21.81 |
| 2024-09-23 | 16.93 |
| 2024-09-20 | 16.87 |
| 2024-09-19 | 15.52 |
| 2024-09-17 | 13.23 |
| 2024-09-16 | 11.87 |
| 2024-09-13 | 11.50 |
| 2024-09-12 | 10.70 |
| 2024-09-11 | 9.65 |
| 2024-09-10 | 10.52 |
| 2024-09-09 | 10.09 |
| 2024-09-05 | 11.63 |
| 2024-09-04 | 11.57 |
| 2024-09-03 | 12.80 |
| 2024-09-02 | 12.92 |
| 2024-08-30 | 14.84 |
| 2024-08-29 | 13.36 |
| 2024-08-28 | 12.92 |
| 2024-08-27 | 13.97 |
| 2024-08-26 | 13.36 |
| 2024-08-23 | 12.37 |
| 2024-08-22 | 12.43 |
| 2024-08-21 | 10.83 |
| 2024-08-20 | 11.57 |
| 2024-08-19 | 12.00 |
| 2024-08-16 | 11.13 |
| 2024-08-15 | 9.16 |
| 2024-08-14 | 8.97 |
| 2024-08-13 | 9.41 |
| 2024-08-12 | 8.97 |
| 2024-08-09 | 8.97 |
| 2024-08-08 | 7.62 |
| 2024-08-07 | 7.56 |
| 2024-08-06 | 6.14 |
| 2024-08-05 | 6.44 |
| 2024-08-02 | 8.05 |
| 2024-08-01 | 10.15 |
| 2024-07-31 | 10.83 |
| 2024-07-30 | 8.30 |
| 2024-07-29 | 10.09 |
| 2024-07-26 | 8.30 |
| 2024-07-25 | 8.42 |
| 2024-07-24 | 10.33 |
| 2024-07-23 | 11.20 |
| 2024-07-22 | 12.43 |
| 2024-07-19 | 10.95 |
| 2024-07-18 | 13.11 |
| 2024-07-17 | 12.80 |
| 2024-07-16 | 12.80 |
| 2024-07-15 | 14.65 |
| 2024-07-12 | 16.38 |
| 2024-07-11 | 13.54 |
| 2024-07-10 | 11.20 |
| 2024-07-09 | 11.38 |
| 2024-07-08 | 11.57 |
| 2024-07-05 | 12.68 |
| 2024-07-04 | 14.22 |
| 2024-07-03 | 13.54 |
| 2024-07-02 | 12.25 |
| 2024-06-28 | 11.81 |
| 2024-06-27 | 11.87 |
| 2024-06-26 | 13.97 |
| 2024-06-25 | 13.73 |
| 2024-06-24 | 13.54 |
| 2024-06-21 | 13.54 |
| 2024-06-20 | 15.45 |
| 2024-06-19 | 16.07 |
| 2024-06-18 | 12.86 |
| 2024-06-17 | 12.92 |
| 2024-06-14 | 12.74 |
| 2024-06-13 | 13.91 |
| 2024-06-12 | 12.86 |
| 2024-06-11 | 14.16 |
| 2024-06-07 | 15.15 |
| 2024-06-06 | 15.76 |
| 2024-06-05 | 15.15 |
| 2024-06-04 | 15.15 |
| 2024-06-03 | 14.90 |
| 2024-05-31 | 12.92 |
| 2024-05-30 | 13.91 |
| 2024-05-29 | 15.45 |
| 2024-05-28 | 17.37 |
| 2024-05-27 | 17.24 |
| 2024-05-24 | 15.95 |
| 2024-05-23 | 17.37 |
| 2024-05-22 | 19.34 |
| 2024-05-21 | 19.40 |
| 2024-05-20 | 22.24 |
| 2024-05-17 | 21.69 |
| 2024-05-16 | 20.51 |
| 2024-05-14 | 18.66 |
| 2024-05-13 | 18.91 |
| 2024-05-10 | 17.98 |
| 2024-05-09 | 15.21 |
| 2024-05-08 | 13.60 |
| 2024-05-07 | 14.53 |
| 2024-05-06 | 15.27 |
| 2024-05-03 | 14.53 |
| 2024-05-02 | 12.99 |
| 2024-04-30 | 10.09 |
| 2024-04-29 | 9.96 |
| 2024-04-26 | 9.53 |
| 2024-04-25 | 7.14 |
| 2024-04-24 | 6.65 |
| 2024-04-23 | 4.39 |
| 2024-04-22 | 2.25 |
| 2024-04-19 | 0.78 |
| 2024-04-18 | 1.76 |
| 2024-04-17 | 0.84 |
| 2024-04-16 | 0.90 |
| 2024-04-15 | 2.92 |
| 2024-04-12 | 3.84 |
| 2024-04-11 | 6.10 |
| 2024-04-10 | 6.41 |
| 2024-04-09 | 4.51 |
| 2024-04-08 | 3.84 |
| 2024-04-05 | 3.66 |
| 2024-04-03 | 3.66 |
| 2024-04-02 | 4.94 |
| 2024-03-28 | 2.49 |
| 2024-03-27 | 1.70 |
| 2024-03-26 | 3.04 |
| 2024-03-25 | 2.06 |
| 2024-03-22 | 2.25 |
| 2024-03-21 | 4.63 |
| 2024-03-20 | 2.62 |
| 2024-03-19 | 2.49 |
| 2024-03-18 | 3.78 |
| 2024-03-15 | 3.72 |
| 2024-03-14 | 5.06 |
| 2024-03-13 | 5.98 |
| 2024-03-12 | 5.98 |
| 2024-03-11 | 2.74 |
| 2024-03-08 | 1.33 |
| 2024-03-07 | 0.47 |
| 2024-03-06 | 1.58 |
| 2024-03-05 | -0.26 |
| 2024-03-04 | 2.43 |
| 2024-03-01 | 2.31 |
| 2024-02-29 | 1.76 |
| 2024-02-28 | 2.06 |
| 2024-02-27 | 3.78 |
| 2024-02-26 | 2.62 |
| 2024-02-23 | 3.29 |
| 2024-02-22 | 3.53 |
| 2024-02-21 | 1.88 |
| 2024-02-20 | 0.23 |
| 2024-02-19 | -0.32 |
| 2024-02-16 | 0.96 |
| 2024-02-15 | -1.61 |
| 2024-02-14 | -1.97 |
| 2024-02-09 | -2.95 |
| 2024-02-08 | -2.10 |
| 2024-02-07 | -0.87 |
| 2024-02-06 | -0.38 |
| 2024-02-05 | -4.36 |
| 2024-02-02 | -4.18 |
| 2024-02-01 | -3.69 |
| 2024-01-31 | -4.42 |
| 2024-01-30 | -3.14 |
| 2024-01-29 | -0.69 |
| 2024-01-26 | -1.48 |
| 2024-01-25 | 0.05 |
| 2024-01-24 | -1.73 |
| 2024-01-23 | -5.28 |
| 2024-01-22 | -7.54 |
| 2024-01-19 | -5.52 |
| 2024-01-18 | -4.97 |
| 2024-01-17 | -5.77 |
| 2024-01-16 | -2.10 |
| 2024-01-15 | 0.23 |
| 2024-01-12 | 0.29 |
| 2024-01-11 | 0.72 |
| 2024-01-10 | -0.57 |
| 2024-01-09 | -0.02 |
| 2024-01-08 | 0.11 |
| 2024-01-05 | 2.06 |
| 2024-01-04 | 2.86 |
| 2024-01-03 | 2.74 |
| 2024-01-02 | 3.66 |
| 2023-12-29 | 5.19 |
| 2023-12-28 | 5.43 |
| 2023-12-27 | 2.55 |
| 2023-12-22 | 0.78 |
| 2023-12-21 | 2.68 |
| 2023-12-20 | 2.55 |
| 2023-12-19 | 1.76 |
| 2023-12-18 | 2.55 |
| 2023-12-15 | 3.66 |
| 2023-12-14 | 1.21 |
| 2023-12-13 | 0.11 |
| 2023-12-12 | 1.02 |
| 2023-12-11 | -0.02 |
| 2023-12-08 | 0.72 |
| 2023-12-07 | 0.78 |
| 2023-12-06 | 1.51 |
| 2023-12-05 | 0.72 |
| 2023-12-04 | 2.74 |
| 2023-12-01 | 3.84 |
| 2023-11-30 | 5.19 |
| 2023-11-29 | 4.82 |
| 2023-11-28 | 7.08 |
| 2023-11-27 | 8.12 |
| 2023-11-24 | 8.24 |
| 2023-11-23 | 10.51 |
| 2023-11-22 | 9.29 |
| 2023-11-21 | 9.16 |
| 2023-11-20 | 9.53 |
| 2023-11-17 | 7.51 |
| 2023-11-16 | 9.84 |
| 2023-11-15 | 11.37 |
| 2023-11-14 | 7.27 |
| 2023-11-13 | 7.45 |
| 2023-11-10 | 5.92 |
| 2023-11-09 | 7.88 |
| 2023-11-08 | 8.00 |
| 2023-11-07 | 8.67 |
| 2023-11-06 | 10.57 |
| 2023-11-03 | 8.67 |
| 2023-11-02 | 6.04 |
| 2023-11-01 | 5.19 |
| 2023-10-31 | 5.37 |
| 2023-10-30 | 7.27 |
| 2023-10-27 | 7.27 |
| 2023-10-26 | 4.95 |
| 2023-10-25 | 5.25 |
| 2023-10-24 | 4.42 |
| 2023-10-20 | 5.55 |
| 2023-10-19 | 6.26 |
| 2023-10-18 | 9.05 |
| 2023-10-17 | 9.16 |
| 2023-10-16 | 8.39 |
| 2023-10-13 | 9.40 |
| 2023-10-12 | 11.89 |
| 2023-10-11 | 10.05 |
| 2023-10-10 | 8.69 |
| 2023-10-09 | 7.80 |
| 2023-10-06 | 7.62 |
| 2023-10-05 | 5.84 |
| 2023-10-04 | 5.66 |
| 2023-10-03 | 6.44 |
| 2023-09-29 | 9.40 |
| 2023-09-28 | 6.79 |
| 2023-09-27 | 8.27 |
| 2023-09-26 | 7.33 |
| 2023-09-25 | 8.81 |
| 2023-09-22 | 10.94 |
| 2023-09-21 | 8.45 |
| 2023-09-20 | 9.82 |
| 2023-09-19 | 10.53 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 11.54 |
| 2023-09-14 | 10.94 |
| 2023-09-13 | 10.65 |
| 2023-09-12 | 10.71 |
| 2023-09-11 | 11.06 |
| 2023-09-07 | 11.48 |
| 2023-09-06 | 12.84 |
| 2023-09-05 | 12.84 |
| 2023-09-04 | 15.22 |
| 2023-08-31 | 12.31 |
| 2023-08-30 | 12.72 |
| 2023-08-29 | 12.90 |
| 2023-08-28 | 10.65 |
| 2023-08-25 | 9.82 |
| 2023-08-24 | 11.30 |
| 2023-08-23 | 9.22 |
| 2023-08-22 | 8.69 |
| 2023-08-21 | 7.68 |
| 2023-08-18 | 9.64 |
| 2023-08-17 | 12.01 |
| 2023-08-16 | 11.83 |
| 2023-08-15 | 13.38 |
| 2023-08-14 | 14.50 |
| 2023-08-11 | 16.40 |
| 2023-08-10 | 17.35 |
| 2023-08-09 | 17.23 |
| 2023-08-08 | 16.82 |
| 2023-08-07 | 18.89 |
| 2023-08-04 | 18.89 |
| 2023-08-03 | 18.06 |
| 2023-08-02 | 18.60 |
| 2023-08-01 | 21.86 |
| 2023-07-31 | 21.86 |
| 2023-07-28 | 21.15 |
| 2023-07-27 | 19.37 |
| 2023-07-26 | 17.83 |
| 2023-07-25 | 18.18 |
| 2023-07-24 | 13.67 |
| 2023-07-21 | 16.22 |
| 2023-07-20 | 15.10 |
| 2023-07-19 | 15.33 |
| 2023-07-18 | 15.75 |
| 2023-07-14 | 18.06 |
| 2023-07-13 | 17.77 |
| 2023-07-12 | 14.86 |
| 2023-07-11 | 13.55 |
| 2023-07-10 | 12.61 |
| 2023-07-07 | 11.89 |
| 2023-07-06 | 12.84 |
| 2023-07-05 | 15.51 |
| 2023-07-04 | 17.23 |
| 2023-07-03 | 16.52 |
| 2023-06-30 | 14.21 |
| 2023-06-29 | 14.33 |
| 2023-06-28 | 15.87 |
| 2023-06-27 | 15.57 |
| 2023-06-26 | 13.61 |
| 2023-06-23 | 14.03 |
| 2023-06-21 | 15.99 |
| 2023-06-20 | 18.18 |
| 2023-06-19 | 19.84 |
| 2023-06-16 | 20.67 |
| 2023-06-15 | 19.49 |
| 2023-06-14 | 16.88 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 16.88 |
| 2023-06-09 | 16.64 |
| 2023-06-08 | 15.99 |
| 2023-06-07 | 15.63 |
| 2023-06-06 | 14.56 |
| 2023-06-05 | 14.80 |
| 2023-06-02 | 13.85 |
| 2023-06-01 | 9.34 |
| 2023-05-31 | 9.64 |
| 2023-05-30 | 11.66 |
| 2023-05-29 | 11.42 |
| 2023-05-25 | 12.55 |
| 2023-05-24 | 14.56 |
| 2023-05-23 | 16.28 |
| 2023-05-22 | 17.71 |
| 2023-05-19 | 16.28 |
| 2023-05-18 | 17.95 |
| 2023-05-17 | 16.82 |
| 2023-05-16 | 19.37 |
| 2023-05-15 | 19.37 |
| 2023-05-12 | 17.17 |
| 2023-05-11 | 17.83 |
| 2023-05-10 | 17.89 |
| 2023-05-09 | 18.42 |
| 2023-05-08 | 21.03 |
| 2023-05-05 | 19.61 |
| 2023-05-04 | 19.01 |
| 2023-05-03 | 17.35 |
| 2023-05-02 | 18.60 |
| 2023-04-28 | 18.66 |
| 2023-04-27 | 18.30 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 17.00 |
| 2023-04-24 | 19.01 |
| 2023-04-21 | 19.48 |
| 2023-04-20 | 21.61 |
| 2023-04-19 | 21.37 |
| 2023-04-18 | 23.02 |
| 2023-04-17 | 24.09 |
| 2023-04-14 | 22.20 |
| 2023-04-13 | 21.37 |
| 2023-04-12 | 21.13 |
| 2023-04-11 | 22.32 |
| 2023-04-06 | 21.25 |
| 2023-04-04 | 20.90 |
| 2023-04-03 | 21.61 |
| 2023-03-31 | 21.49 |
| 2023-03-30 | 21.13 |
| 2023-03-29 | 20.31 |
| 2023-03-28 | 18.06 |
| 2023-03-27 | 16.71 |
| 2023-03-24 | 18.66 |
| 2023-03-23 | 19.60 |
| 2023-03-22 | 16.88 |
| 2023-03-21 | 14.88 |
| 2023-03-20 | 13.40 |
| 2023-03-17 | 16.53 |
| 2023-03-16 | 14.70 |
| 2023-03-15 | 16.77 |
| 2023-03-14 | 14.88 |
| 2023-03-13 | 17.59 |
| 2023-03-10 | 15.05 |
| 2023-03-09 | 19.01 |
| 2023-03-08 | 19.48 |
| 2023-03-07 | 22.32 |
| 2023-03-06 | 22.79 |
| 2023-03-03 | 22.67 |
| 2023-03-02 | 21.61 |
| 2023-03-01 | 22.55 |
| 2023-02-28 | 18.01 |
| 2023-02-27 | 18.54 |
| 2023-02-24 | 19.48 |
| 2023-02-23 | 20.90 |
| 2023-02-22 | 21.25 |
| 2023-02-21 | 22.08 |
| 2023-02-20 | 23.97 |
| 2023-02-17 | 23.26 |
| 2023-02-16 | 24.79 |
| 2023-02-15 | 23.61 |
| 2023-02-14 | 25.38 |
| 2023-02-13 | 25.98 |
| 2023-02-10 | 25.74 |
| 2023-02-09 | 28.45 |
| 2023-02-08 | 26.45 |
| 2023-02-07 | 26.45 |
| 2023-02-06 | 26.09 |
| 2023-02-03 | 28.57 |
| 2023-02-02 | 30.34 |
| 2023-02-01 | 30.93 |
| 2023-01-31 | 29.87 |
| 2023-01-30 | 31.17 |
| 2023-01-27 | 34.48 |
| 2023-01-26 | 34.12 |
| 2023-01-20 | 30.93 |
| 2023-01-19 | 28.57 |
| 2023-01-18 | 28.81 |
| 2023-01-17 | 28.10 |
| 2023-01-16 | 28.93 |
| 2023-01-13 | 29.04 |
| 2023-01-12 | 27.75 |
| 2023-01-11 | 27.39 |
| 2023-01-10 | 26.68 |
| 2023-01-09 | 26.92 |
| 2023-01-06 | 24.68 |
| 2023-01-05 | 25.03 |
| 2023-01-04 | 23.50 |
| 2023-01-03 | 19.60 |
| 2022-12-30 | 17.59 |
| 2022-12-29 | 17.18 |
| 2022-12-28 | 18.30 |
| 2022-12-23 | 16.29 |
| 2022-12-22 | 16.83 |
| 2022-12-21 | 13.87 |
| 2022-12-20 | 13.40 |
| 2022-12-19 | 15.17 |
| 2022-12-16 | 15.82 |
| 2022-12-15 | 15.17 |
| 2022-12-14 | 16.88 |
| 2022-12-13 | 16.47 |
| 2022-12-12 | 15.59 |
| 2022-12-09 | 18.06 |
| 2022-12-08 | 15.47 |
| 2022-12-07 | 12.04 |
| 2022-12-06 | 15.59 |
| 2022-12-05 | 15.53 |
| 2022-12-02 | 10.80 |
| 2022-12-01 | 11.69 |
| 2022-11-30 | 10.39 |
| 2022-11-29 | 8.15 |
| 2022-11-28 | 2.83 |
| 2022-11-25 | 4.37 |
| 2022-11-24 | 4.96 |
| 2022-11-23 | 4.02 |
| 2022-11-22 | 3.42 |
| 2022-11-21 | 4.90 |
| 2022-11-18 | 6.73 |
| 2022-11-17 | 7.14 |
| 2022-11-16 | 8.38 |
| 2022-11-15 | 8.91 |
| 2022-11-14 | 4.49 |
| 2022-11-11 | 2.83 |
| 2022-11-10 | -4.37 |
| 2022-11-09 | -2.83 |
| 2022-11-08 | -1.59 |
| 2022-11-07 | -1.53 |
| 2022-11-04 | -4.19 |
| 2022-11-03 | -8.97 |
| 2022-11-02 | -6.08 |
| 2022-11-01 | -8.20 |
| 2022-10-31 | -12.51 |
| 2022-10-28 | -11.81 |
| 2022-10-27 | -8.44 |
| 2022-10-26 | -9.01 |
| 2022-10-25 | -9.87 |
| 2022-10-24 | -9.87 |
| 2022-10-21 | -3.88 |
| 2022-10-20 | -3.60 |
| 2022-10-19 | -2.17 |
| 2022-10-18 | 0.05 |
| 2022-10-17 | -1.77 |
| 2022-10-14 | -1.83 |
| 2022-10-13 | -2.80 |
| 2022-10-12 | -1.15 |
| 2022-10-11 | -0.35 |
| 2022-10-10 | 1.70 |
| 2022-10-07 | 4.72 |
| 2022-10-06 | 6.32 |
| 2022-10-05 | 6.71 |
| 2022-10-03 | 0.90 |
| 2022-09-30 | 1.93 |
| 2022-09-29 | 1.42 |
| 2022-09-28 | 1.99 |
| 2022-09-27 | 5.52 |
| 2022-09-26 | 5.40 |
| 2022-09-23 | 5.86 |
| 2022-09-22 | 7.17 |
| 2022-09-21 | 8.88 |
| 2022-09-20 | 10.76 |
| 2022-09-19 | 9.34 |
| 2022-09-16 | 10.53 |
| 2022-09-15 | 11.44 |
| 2022-09-14 | 11.10 |
| 2022-09-13 | 13.78 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 10.99 |
| 2022-09-07 | 12.07 |
| 2022-09-06 | 12.87 |
| 2022-09-05 | 12.81 |
| 2022-09-02 | 14.18 |
| 2022-09-01 | 15.09 |
| 2022-08-31 | 16.80 |
| 2022-08-30 | 16.80 |
| 2022-08-29 | 16.91 |
| 2022-08-26 | 17.94 |
| 2022-08-25 | 16.80 |
| 2022-08-24 | 12.81 |
| 2022-08-23 | 14.18 |
| 2022-08-22 | 15.55 |
| 2022-08-19 | 15.77 |
| 2022-08-18 | 15.55 |
| 2022-08-17 | 16.34 |
| 2022-08-16 | 15.89 |
| 2022-08-15 | 17.26 |
| 2022-08-12 | 18.05 |
| 2022-08-11 | 17.26 |
| 2022-08-10 | 14.75 |
| 2022-08-09 | 16.80 |
| 2022-08-08 | 17.14 |
| 2022-08-05 | 17.94 |
| 2022-08-04 | 17.82 |
| 2022-08-03 | 15.55 |
| 2022-08-02 | 15.09 |
| 2022-08-01 | 17.82 |
| 2022-07-29 | 17.82 |
| 2022-07-28 | 20.33 |
| 2022-07-27 | 20.79 |
| 2022-07-26 | 22.27 |
| 2022-07-25 | 20.33 |
| 2022-07-22 | 20.22 |
| 2022-07-21 | 20.10 |
| 2022-07-20 | 22.16 |
| 2022-07-19 | 20.90 |
| 2022-07-18 | 21.70 |
| 2022-07-15 | 18.74 |
| 2022-07-14 | 21.02 |
| 2022-07-13 | 21.59 |
| 2022-07-12 | 21.70 |
| 2022-07-11 | 23.29 |
| 2022-07-08 | 26.60 |
| 2022-07-07 | 26.37 |
| 2022-07-06 | 25.46 |
| 2022-07-05 | 27.17 |
| 2022-07-04 | 26.94 |
| 2022-06-30 | 26.94 |
| 2022-06-29 | 27.51 |
| 2022-06-28 | 29.45 |
| 2022-06-27 | 28.65 |
| 2022-06-24 | 25.57 |
| 2022-06-23 | 23.18 |
| 2022-06-22 | 21.59 |
| 2022-06-21 | 24.66 |
| 2022-06-20 | 22.61 |
| 2022-06-17 | 22.27 |
| 2022-06-16 | 20.56 |
| 2022-06-15 | 23.29 |
| 2022-06-14 | 21.70 |
| 2022-06-13 | 21.59 |
| 2022-06-10 | 26.03 |
| 2022-06-09 | 26.26 |
| 2022-06-08 | 26.83 |
| 2022-06-07 | 24.21 |
| 2022-06-06 | 24.78 |
| 2022-06-02 | 21.59 |
| 2022-06-01 | 22.61 |
| 2022-05-31 | 23.18 |
| 2022-05-30 | 21.47 |
| 2022-05-27 | 19.19 |
| 2022-05-26 | 15.66 |
| 2022-05-25 | 16.12 |
| 2022-05-24 | 15.77 |
| 2022-05-23 | 17.48 |
| 2022-05-20 | 18.85 |
| 2022-05-19 | 15.55 |
| 2022-05-18 | 18.17 |
| 2022-05-17 | 18.05 |
| 2022-05-16 | 14.29 |
| 2022-05-13 | 13.95 |
| 2022-05-12 | 10.93 |
| 2022-05-11 | 13.72 |
| 2022-05-10 | 12.36 |
| 2022-05-06 | 14.75 |
| 2022-05-05 | 18.96 |
| 2022-05-04 | 19.53 |
| 2022-05-03 | 20.90 |
| 2022-04-29 | 20.90 |
| 2022-04-28 | 16.12 |
| 2022-04-27 | 14.29 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 14.41 |
| 2022-04-22 | 18.26 |
| 2022-04-21 | 18.49 |
| 2022-04-20 | 19.85 |
| 2022-04-19 | 20.42 |
| 2022-04-14 | 23.26 |
| 2022-04-13 | 22.46 |
| 2022-04-12 | 22.12 |
| 2022-04-11 | 21.56 |
| 2022-04-08 | 25.42 |
| 2022-04-07 | 24.96 |
| 2022-04-06 | 26.32 |
| 2022-04-04 | 28.82 |
| 2022-04-01 | 26.32 |
| 2022-03-31 | 26.44 |
| 2022-03-30 | 27.12 |
| 2022-03-29 | 25.53 |
| 2022-03-28 | 24.17 |
| 2022-03-25 | 22.46 |
| 2022-03-24 | 25.64 |
| 2022-03-23 | 26.66 |
| 2022-03-22 | 25.30 |
| 2022-03-21 | 21.44 |
| 2022-03-18 | 22.92 |
| 2022-03-17 | 23.03 |
| 2022-03-16 | 14.86 |
| 2022-03-15 | 5.84 |
| 2022-03-14 | 12.36 |
| 2022-03-11 | 18.04 |
| 2022-03-10 | 19.74 |
| 2022-03-09 | 17.92 |
| 2022-03-08 | 18.49 |
| 2022-03-07 | 20.42 |
| 2022-03-04 | 25.19 |
| 2022-03-03 | 28.48 |
| 2022-03-02 | 27.69 |
| 2022-03-01 | 29.84 |
| 2022-02-28 | 29.84 |
| 2022-02-25 | 30.07 |
| 2022-02-24 | 30.86 |
| 2022-02-23 | 35.06 |
| 2022-02-22 | 34.04 |
| 2022-02-21 | 38.13 |
| 2022-02-18 | 38.92 |
| 2022-02-17 | 41.42 |
| 2022-02-16 | 40.85 |
| 2022-02-15 | 38.81 |
| 2022-02-14 | 40.06 |
| 2022-02-11 | 41.99 |
| 2022-02-10 | 42.10 |
| 2022-02-09 | 41.65 |
| 2022-02-08 | 38.92 |
| 2022-02-07 | 40.06 |
| 2022-02-04 | 40.17 |
| 2022-01-31 | 36.08 |
| 2022-01-28 | 34.38 |
| 2022-01-27 | 35.74 |
| 2022-01-26 | 38.47 |
| 2022-01-25 | 38.47 |
| 2022-01-24 | 40.74 |
| 2022-01-21 | 42.21 |
| 2022-01-20 | 42.33 |
| 2022-01-19 | 37.45 |
| 2022-01-18 | 37.67 |
| 2022-01-17 | 38.13 |
| 2022-01-14 | 38.92 |
| 2022-01-13 | 39.38 |
| 2022-01-12 | 39.03 |
| 2022-01-11 | 35.40 |
| 2022-01-10 | 35.29 |
| 2022-01-07 | 34.15 |
| 2022-01-06 | 31.77 |
| 2022-01-05 | 30.75 |
| 2022-01-04 | 33.02 |
| 2022-01-03 | 32.79 |
| 2021-12-31 | 33.47 |
| 2021-12-30 | 32.11 |
| 2021-12-29 | 31.66 |
| 2021-12-28 | 32.91 |
| 2021-12-24 | 32.68 |
| 2021-12-23 | 32.45 |
| 2021-12-22 | 31.66 |
| 2021-12-21 | 31.09 |
| 2021-12-20 | 29.96 |
| 2021-12-17 | 32.45 |
| 2021-12-16 | 34.27 |
| 2021-12-15 | 33.81 |
| 2021-12-14 | 34.84 |
| 2021-12-13 | 36.99 |
| 2021-12-10 | 36.88 |
| 2021-12-09 | 38.35 |
| 2021-12-08 | 37.11 |
| 2021-12-07 | 36.99 |
| 2021-12-06 | 33.36 |
| 2021-12-03 | 35.74 |
| 2021-12-02 | 35.97 |
| 2021-12-01 | 35.29 |
| 2021-11-30 | 34.04 |
| 2021-11-29 | 36.99 |
| 2021-11-26 | 37.67 |
| 2021-11-25 | 41.42 |
| 2021-11-24 | 41.08 |
| 2021-11-23 | 40.85 |
| 2021-11-22 | 42.44 |
| 2021-11-19 | 42.89 |
| 2021-11-18 | 44.14 |
| 2021-11-17 | 46.30 |
| 2021-11-16 | 46.41 |
| 2021-11-15 | 45.05 |
| 2021-11-12 | 44.71 |
| 2021-11-11 | 44.37 |
| 2021-11-10 | 42.78 |
| 2021-11-09 | 41.65 |
| 2021-11-08 | 41.65 |
| 2021-11-05 | 42.33 |
| 2021-11-04 | 44.03 |
| 2021-11-03 | 42.78 |
| 2021-11-02 | 43.57 |
| 2021-11-01 | 43.57 |
| 2021-10-29 | 44.82 |
| 2021-10-28 | 45.50 |
| 2021-10-27 | 46.06 |
| 2021-10-26 | 48.28 |
| 2021-10-25 | 48.84 |
| 2021-10-22 | 48.73 |
| 2021-10-21 | 47.95 |
| 2021-10-20 | 49.06 |
| 2021-10-19 | 46.95 |
| 2021-10-18 | 45.06 |
| 2021-10-15 | 44.39 |
| 2021-10-12 | 42.28 |
| 2021-10-11 | 44.17 |
| 2021-10-08 | 41.61 |
| 2021-10-07 | 40.95 |
| 2021-10-06 | 36.83 |
| 2021-10-05 | 37.61 |
| 2021-10-04 | 37.39 |
| 2021-09-30 | 40.17 |
| 2021-09-29 | 40.72 |
| 2021-09-28 | 39.61 |
| 2021-09-27 | 37.95 |
| 2021-09-24 | 38.17 |
| 2021-09-23 | 39.95 |
| 2021-09-21 | 38.17 |
| 2021-09-20 | 37.61 |
| 2021-09-17 | 42.17 |
| 2021-09-16 | 40.95 |
| 2021-09-15 | 43.28 |
| 2021-09-14 | 45.39 |
| 2021-09-13 | 47.06 |
| 2021-09-10 | 49.17 |
| 2021-09-09 | 46.39 |
| 2021-09-08 | 49.51 |
| 2021-09-07 | 49.95 |
| 2021-09-06 | 48.73 |
| 2021-09-03 | 47.51 |
| 2021-09-02 | 48.39 |
| 2021-09-01 | 47.84 |
| 2021-08-31 | 46.84 |
| 2021-08-30 | 45.06 |
| 2021-08-27 | 44.28 |
| 2021-08-26 | 44.39 |
| 2021-08-25 | 45.95 |
| 2021-08-24 | 45.84 |
| 2021-08-23 | 42.73 |
| 2021-08-20 | 41.06 |
| 2021-08-19 | 43.61 |
| 2021-08-18 | 46.62 |
| 2021-08-17 | 45.95 |
| 2021-08-16 | 48.51 |
| 2021-08-13 | 49.51 |
| 2021-08-12 | 49.95 |
| 2021-08-11 | 50.84 |
| 2021-08-10 | 50.51 |
| 2021-08-09 | 48.73 |
| 2021-08-06 | 48.39 |
| 2021-08-05 | 48.51 |
| 2021-08-04 | 49.73 |
| 2021-08-03 | 48.28 |
| 2021-08-02 | 48.51 |
| 2021-07-30 | 47.39 |
| 2021-07-29 | 49.17 |
| 2021-07-28 | 44.73 |
| 2021-07-27 | 42.61 |
| 2021-07-26 | 48.39 |
| 2021-07-23 | 54.84 |
| 2021-07-22 | 56.95 |
| 2021-07-21 | 54.29 |
| 2021-07-20 | 54.29 |
| 2021-07-19 | 55.62 |
| 2021-07-16 | 58.95 |
| 2021-07-15 | 58.40 |
| 2021-07-14 | 57.29 |
| 2021-07-13 | 58.29 |
| 2021-07-12 | 56.18 |
| 2021-07-09 | 55.29 |
| 2021-07-08 | 54.17 |
| 2021-07-07 | 58.62 |
| 2021-07-06 | 58.73 |
| 2021-07-05 | 59.18 |
| 2021-07-02 | 59.73 |
| 2021-06-30 | 62.51 |
| 2021-06-29 | 63.51 |
| 2021-06-28 | 64.73 |
| 2021-06-25 | 64.62 |
| 2021-06-24 | 62.73 |
| 2021-06-23 | 62.40 |
| 2021-06-22 | 59.29 |
| 2021-06-21 | 60.40 |
| 2021-06-18 | 62.07 |
| 2021-06-17 | 60.51 |
| 2021-06-16 | 60.07 |
| 2021-06-15 | 61.18 |
| 2021-06-11 | 62.29 |
| 2021-06-10 | 61.62 |
| 2021-06-09 | 61.73 |
| 2021-06-08 | 61.84 |
| 2021-06-07 | 61.96 |
| 2021-06-04 | 62.51 |
| 2021-06-03 | 62.62 |
| 2021-06-02 | 64.40 |
| 2021-06-01 | 65.51 |
| 2021-05-31 | 63.40 |
| 2021-05-28 | 63.51 |
| 2021-05-27 | 63.29 |
| 2021-05-26 | 63.29 |
| 2021-05-25 | 62.18 |
| 2021-05-24 | 59.29 |
| 2021-05-21 | 59.18 |
| 2021-05-20 | 59.07 |
| 2021-05-18 | 59.95 |
| 2021-05-17 | 57.73 |
| 2021-05-14 | 56.73 |
| 2021-05-13 | 55.51 |
| 2021-05-12 | 57.84 |
| 2021-05-11 | 56.29 |
| 2021-05-10 | 59.73 |
| 2021-05-07 | 60.18 |
| 2021-05-06 | 59.95 |
| 2021-05-05 | 59.18 |
| 2021-05-04 | 59.95 |
| 2021-05-03 | 58.29 |
| 2021-04-30 | 60.07 |
| 2021-04-29 | 63.73 |
| 2021-04-28 | 61.62 |
| 2021-04-27 | 60.63 |
| 2021-04-26 | 60.96 |
| 2021-04-23 | 61.73 |
| 2021-04-22 | 59.75 |
| 2021-04-21 | 59.20 |
| 2021-04-20 | 61.73 |
| 2021-04-19 | 61.84 |
| 2021-04-16 | 61.07 |
| 2021-04-15 | 59.86 |
| 2021-04-14 | 60.85 |
| 2021-04-13 | 59.31 |
| 2021-04-12 | 57.77 |
| 2021-04-09 | 59.75 |
| 2021-04-08 | 61.29 |
| 2021-04-07 | 59.20 |
| 2021-04-01 | 60.63 |
| 2021-03-31 | 57.88 |
| 2021-03-30 | 58.76 |
| 2021-03-29 | 57.66 |
| 2021-03-26 | 57.33 |
| 2021-03-25 | 55.12 |
| 2021-03-24 | 54.90 |
| 2021-03-23 | 58.65 |
| 2021-03-22 | 60.30 |
| 2021-03-19 | 60.74 |
| 2021-03-18 | 63.38 |
| 2021-03-17 | 61.40 |
| 2021-03-16 | 61.18 |
| 2021-03-15 | 60.41 |
| 2021-03-12 | 59.75 |
| 2021-03-11 | 62.94 |
| 2021-03-10 | 60.52 |
| 2021-03-09 | 59.53 |
| 2021-03-08 | 58.32 |
| 2021-03-05 | 61.07 |
| 2021-03-04 | 62.06 |
| 2021-03-03 | 65.26 |
| 2021-03-02 | 61.07 |
| 2021-03-01 | 62.94 |
| 2021-02-26 | 60.96 |
| 2021-02-25 | 67.02 |
| 2021-02-24 | 64.60 |
| 2021-02-23 | 69.66 |
| 2021-02-22 | 68.12 |
| 2021-02-19 | 69.66 |
| 2021-02-18 | 69.55 |
| 2021-02-17 | 72.09 |
| 2021-02-16 | 70.22 |
| 2021-02-11 | 67.02 |
| 2021-02-10 | 66.69 |
| 2021-02-09 | 62.94 |
| 2021-02-08 | 62.50 |
| 2021-02-05 | 62.39 |
| 2021-02-04 | 61.07 |
| 2021-02-03 | 62.28 |
| 2021-02-02 | 62.06 |
| 2021-02-01 | 60.08 |
| 2021-01-29 | 56.77 |
| 2021-01-28 | 58.10 |
| 2021-01-27 | 62.28 |
| 2021-01-26 | 62.83 |
| 2021-01-25 | 66.80 |
| 2021-01-22 | 63.16 |
| 2021-01-21 | 65.59 |
| 2021-01-20 | 65.70 |
| 2021-01-19 | 64.16 |
| 2021-01-18 | 59.75 |
| 2021-01-15 | 58.54 |
| 2021-01-14 | 57.77 |
| 2021-01-13 | 56.44 |
| 2021-01-12 | 56.44 |
| 2021-01-11 | 54.90 |
| 2021-01-08 | 54.35 |
| 2021-01-07 | 52.59 |
| 2021-01-06 | 53.36 |
| 2021-01-05 | 52.81 |
| 2021-01-04 | 52.26 |
| 2020-12-31 | 50.94 |
| 2020-12-30 | 50.60 |
| 2020-12-29 | 47.30 |
| 2020-12-28 | 45.87 |
| 2020-12-24 | 46.53 |
| 2020-12-23 | 46.09 |
| 2020-12-22 | 44.88 |
| 2020-12-21 | 45.76 |
| 2020-12-18 | 46.53 |
| 2020-12-17 | 47.96 |
| 2020-12-16 | 46.97 |
| 2020-12-15 | 45.43 |
| 2020-12-14 | 46.42 |
| 2020-12-11 | 47.08 |
| 2020-12-10 | 46.53 |
| 2020-12-09 | 46.97 |
| 2020-12-08 | 45.76 |
| 2020-12-07 | 46.64 |
| 2020-12-04 | 48.62 |
| 2020-12-03 | 48.18 |
| 2020-12-02 | 46.97 |
| 2020-12-01 | 47.19 |
| 2020-11-30 | 46.31 |
| 2020-11-27 | 49.17 |
| 2020-11-26 | 48.40 |
| 2020-11-25 | 47.52 |
| 2020-11-24 | 47.30 |
| 2020-11-23 | 46.75 |
| 2020-11-20 | 46.42 |
| 2020-11-19 | 46.09 |
| 2020-11-18 | 46.97 |
| 2020-11-17 | 46.42 |
| 2020-11-16 | 46.20 |
| 2020-11-13 | 44.88 |
| 2020-11-12 | 45.10 |
| 2020-11-11 | 45.43 |
| 2020-11-10 | 45.43 |
| 2020-11-09 | 44.10 |
| 2020-11-06 | 42.56 |
| 2020-11-05 | 41.57 |
| 2020-11-04 | 37.71 |
| 2020-11-03 | 38.38 |
| 2020-11-02 | 35.51 |
| 2020-10-30 | 33.53 |
| 2020-10-29 | 36.17 |
| 2020-10-28 | 36.60 |
| 2020-10-27 | 36.92 |
| 2020-10-23 | 37.89 |
| 2020-10-22 | 37.14 |
| 2020-10-21 | 37.03 |
| 2020-10-20 | 35.96 |
| 2020-10-19 | 35.85 |
| 2020-10-16 | 35.21 |
| 2020-10-15 | 33.60 |
| 2020-10-14 | 36.39 |
| 2020-10-12 | 36.71 |
| 2020-10-09 | 34.03 |
| 2020-10-08 | 33.81 |
| 2020-10-07 | 34.46 |
| 2020-10-06 | 32.95 |
| 2020-10-05 | 31.56 |
| 2020-09-30 | 30.27 |
| 2020-09-29 | 29.20 |
| 2020-09-28 | 30.27 |
| 2020-09-25 | 29.09 |
| 2020-09-24 | 29.41 |
| 2020-09-23 | 31.56 |
| 2020-09-22 | 31.45 |
| 2020-09-21 | 32.63 |
| 2020-09-18 | 35.42 |
| 2020-09-17 | 34.78 |
| 2020-09-16 | 36.71 |
| 2020-09-15 | 36.92 |
| 2020-09-14 | 36.28 |
| 2020-09-11 | 35.53 |
| 2020-09-10 | 34.88 |
| 2020-09-09 | 35.42 |
| 2020-09-08 | 36.17 |
| 2020-09-07 | 36.49 |
| 2020-09-04 | 36.92 |
| 2020-09-03 | 38.00 |
| 2020-09-02 | 38.53 |
| 2020-09-01 | 38.86 |
| 2020-08-31 | 38.64 |
| 2020-08-28 | 40.14 |
| 2020-08-27 | 39.28 |
| 2020-08-26 | 40.14 |
| 2020-08-25 | 40.36 |
| 2020-08-24 | 40.46 |
| 2020-08-21 | 38.32 |
| 2020-08-20 | 36.49 |
| 2020-08-19 | 38.86 |
| 2020-08-18 | 39.61 |
| 2020-08-17 | 39.50 |
| 2020-08-14 | 38.53 |
| 2020-08-13 | 38.96 |
| 2020-08-12 | 38.86 |
| 2020-08-11 | 37.14 |
| 2020-08-10 | 34.67 |
| 2020-08-07 | 35.10 |
| 2020-08-06 | 37.35 |
| 2020-08-05 | 38.43 |
| 2020-08-04 | 37.46 |
| 2020-08-03 | 34.78 |
| 2020-07-31 | 35.53 |
| 2020-07-30 | 35.96 |
| 2020-07-29 | 36.92 |
| 2020-07-28 | 36.60 |
| 2020-07-27 | 36.07 |
| 2020-07-24 | 36.07 |
| 2020-07-23 | 38.96 |
| 2020-07-22 | 37.78 |
| 2020-07-21 | 41.00 |
| 2020-07-20 | 38.00 |
| 2020-07-17 | 38.43 |
| 2020-07-16 | 37.67 |
| 2020-07-15 | 40.46 |
| 2020-07-14 | 40.36 |
| 2020-07-13 | 42.07 |
| 2020-07-10 | 41.32 |
| 2020-07-09 | 44.22 |
| 2020-07-08 | 43.47 |
| 2020-07-07 | 42.93 |
| 2020-07-06 | 44.54 |
| 2020-07-03 | 39.07 |
| 2020-07-02 | 37.89 |
| 2020-06-30 | 33.60 |
| 2020-06-29 | 32.85 |
| 2020-06-26 | 34.13 |
| 2020-06-24 | 35.42 |
| 2020-06-23 | 36.07 |
| 2020-06-22 | 34.13 |
| 2020-06-19 | 34.46 |
| 2020-06-18 | 33.49 |
| 2020-06-17 | 33.60 |
| 2020-06-16 | 33.06 |
| 2020-06-15 | 29.84 |
| 2020-06-12 | 32.52 |
| 2020-06-11 | 33.38 |
| 2020-06-10 | 36.60 |
| 2020-06-09 | 36.49 |
| 2020-06-08 | 34.88 |
| 2020-06-05 | 34.88 |
| 2020-06-04 | 32.63 |
| 2020-06-03 | 32.42 |
| 2020-06-02 | 30.16 |
| 2020-06-01 | 28.66 |
| 2020-05-29 | 24.48 |
| 2020-05-28 | 25.28 |
| 2020-05-27 | 26.09 |
| 2020-05-26 | 26.89 |
| 2020-05-25 | 24.21 |
| 2020-05-22 | 24.21 |
| 2020-05-21 | 31.18 |
| 2020-05-20 | 32.26 |
| 2020-05-19 | 31.99 |
| 2020-05-18 | 29.84 |
| 2020-05-15 | 28.77 |
| 2020-05-14 | 28.77 |
| 2020-05-13 | 30.65 |
| 2020-05-12 | 31.18 |
| 2020-05-11 | 33.06 |
| 2020-05-08 | 30.91 |
| 2020-05-07 | 29.57 |
| 2020-05-06 | 30.65 |
| 2020-05-05 | 28.77 |
| 2020-05-04 | 27.43 |
| 2020-04-29 | 32.79 |
| 2020-04-28 | 32.79 |
| 2020-04-27 | 30.97 |
| 2020-04-24 | 28.56 |
| 2020-04-23 | 29.10 |
| 2020-04-22 | 28.83 |
| 2020-04-21 | 28.30 |
| 2020-04-20 | 31.50 |
| 2020-04-17 | 31.24 |
| 2020-04-16 | 29.63 |
| 2020-04-15 | 29.90 |
| 2020-04-14 | 32.04 |
| 2020-04-09 | 30.97 |
| 2020-04-08 | 29.36 |
| 2020-04-07 | 30.97 |
| 2020-04-06 | 28.03 |
| 2020-04-03 | 25.36 |
| 2020-04-02 | 25.62 |
| 2020-04-01 | 24.55 |
| 2020-03-31 | 27.49 |
| 2020-03-30 | 25.09 |
| 2020-03-27 | 26.96 |
| 2020-03-26 | 26.16 |
| 2020-03-25 | 27.23 |
| 2020-03-24 | 23.22 |
| 2020-03-23 | 17.60 |
| 2020-03-20 | 23.48 |
| 2020-03-19 | 17.60 |
| 2020-03-18 | 21.08 |
| 2020-03-17 | 26.16 |
| 2020-03-16 | 25.62 |
| 2020-03-13 | 30.17 |
| 2020-03-12 | 31.77 |
| 2020-03-11 | 36.85 |
| 2020-03-10 | 37.38 |
| 2020-03-09 | 36.05 |
| 2020-03-06 | 41.66 |
| 2020-03-05 | 44.60 |
| 2020-03-04 | 41.93 |
| 2020-03-03 | 42.19 |
| 2020-03-02 | 42.46 |
| 2020-02-28 | 41.39 |
| 2020-02-27 | 45.13 |
| 2020-02-26 | 44.06 |
| 2020-02-25 | 44.87 |
| 2020-02-24 | 44.60 |
| 2020-02-21 | 47.00 |
| 2020-02-20 | 48.34 |
| 2020-02-19 | 48.88 |
| 2020-02-18 | 48.07 |
| 2020-02-17 | 50.48 |
| 2020-02-14 | 49.68 |
| 2020-02-13 | 49.41 |
| 2020-02-12 | 49.95 |
| 2020-02-11 | 48.34 |
| 2020-02-10 | 46.47 |
| 2020-02-07 | 47.27 |
| 2020-02-06 | 48.07 |
| 2020-02-05 | 44.06 |
| 2020-02-04 | 43.53 |
| 2020-02-03 | 41.66 |
| 2020-01-31 | 41.66 |
| 2020-01-30 | 42.46 |
| 2020-01-29 | 45.94 |
| 2020-01-24 | 50.21 |
| 2020-01-23 | 49.68 |
| 2020-01-22 | 52.62 |
| 2020-01-21 | 50.48 |
| 2020-01-20 | 54.76 |
| 2020-01-17 | 56.09 |
| 2020-01-16 | 55.02 |
| 2020-01-15 | 54.76 |
| 2020-01-14 | 55.29 |
| 2020-01-13 | 55.83 |
| 2020-01-10 | 53.95 |
| 2020-01-09 | 53.95 |
| 2020-01-08 | 51.01 |
| 2020-01-07 | 52.08 |
| 2020-01-06 | 52.08 |
| 2020-01-03 | 53.15 |
| 2020-01-02 | 53.42 |
| 2019-12-31 | 52.08 |
| 2019-12-30 | 52.62 |
| 2019-12-27 | 51.82 |
| 2019-12-24 | 49.68 |
| 2019-12-23 | 50.21 |
| 2019-12-20 | 50.48 |
| 2019-12-19 | 49.68 |
| 2019-12-18 | 49.95 |
| 2019-12-17 | 49.68 |
| 2019-12-16 | 48.07 |
| 2019-12-13 | 48.88 |
| 2019-12-12 | 45.40 |
| 2019-12-11 | 43.26 |
| 2019-12-10 | 42.19 |
| 2019-12-09 | 42.73 |
| 2019-12-06 | 42.46 |
| 2019-12-05 | 41.39 |
| 2019-12-04 | 40.32 |
| 2019-12-03 | 41.93 |
| 2019-12-02 | 42.46 |
| 2019-11-29 | 41.66 |
| 2019-11-28 | 44.60 |
| 2019-11-27 | 45.13 |
| 2019-11-26 | 44.87 |
| 2019-11-25 | 45.13 |
| 2019-11-22 | 43.00 |
| 2019-11-21 | 42.19 |
| 2019-11-20 | 44.60 |
| 2019-11-19 | 45.67 |
| 2019-11-18 | 43.26 |
| 2019-11-15 | 41.66 |
| 2019-11-14 | 41.93 |
| 2019-11-13 | 42.73 |
| 2019-11-12 | 45.40 |
| 2019-11-11 | 44.87 |
| 2019-11-08 | 48.61 |
| 2019-11-07 | 49.68 |
| 2019-11-06 | 48.88 |
| 2019-11-05 | 48.88 |
| 2019-11-04 | 48.34 |
| 2019-11-01 | 45.94 |
| 2019-10-31 | 44.60 |
| 2019-10-30 | 43.37 |
| 2019-10-29 | 44.15 |
| 2019-10-28 | 44.41 |
| 2019-10-25 | 43.63 |
| 2019-10-24 | 43.63 |
| 2019-10-23 | 42.85 |
| 2019-10-22 | 43.89 |
| 2019-10-21 | 43.37 |
| 2019-10-18 | 43.63 |
| 2019-10-17 | 44.41 |
| 2019-10-16 | 43.11 |
| 2019-10-15 | 42.33 |
| 2019-10-14 | 42.59 |
| 2019-10-11 | 41.81 |
| 2019-10-10 | 38.18 |
| 2019-10-09 | 38.18 |
| 2019-10-08 | 39.21 |
| 2019-10-04 | 38.69 |
| 2019-10-03 | 40.25 |
| 2019-10-02 | 39.73 |
| 2019-09-30 | 39.99 |
| 2019-09-27 | 39.47 |
| 2019-09-26 | 39.73 |
| 2019-09-25 | 39.47 |
| 2019-09-24 | 41.29 |
| 2019-09-23 | 40.77 |
| 2019-09-20 | 42.07 |
| 2019-09-19 | 42.07 |
| 2019-09-18 | 43.63 |
| 2019-09-17 | 43.63 |
| 2019-09-16 | 45.19 |
| 2019-09-13 | 46.49 |
| 2019-09-12 | 45.19 |
| 2019-09-11 | 45.19 |
| 2019-09-10 | 43.11 |
| 2019-09-09 | 43.11 |
| 2019-09-06 | 42.59 |
| 2019-09-05 | 42.33 |
| 2019-09-04 | 41.81 |
| 2019-09-03 | 36.62 |
| 2019-09-02 | 37.14 |
| 2019-08-30 | 37.66 |
| 2019-08-29 | 37.40 |
| 2019-08-28 | 36.88 |
| 2019-08-27 | 37.14 |
| 2019-08-26 | 37.40 |
| 2019-08-23 | 39.73 |
| 2019-08-22 | 39.21 |
| 2019-08-21 | 40.25 |
| 2019-08-20 | 40.25 |
| 2019-08-19 | 39.99 |
| 2019-08-16 | 37.66 |
| 2019-08-15 | 36.10 |
| 2019-08-14 | 34.80 |
| 2019-08-13 | 35.06 |
| 2019-08-12 | 37.66 |
| 2019-08-09 | 38.44 |
| 2019-08-08 | 39.47 |
| 2019-08-07 | 38.95 |
| 2019-08-06 | 38.95 |
| 2019-08-05 | 39.47 |
| 2019-08-02 | 43.37 |
| 2019-08-01 | 47.01 |
| 2019-07-31 | 48.05 |
| 2019-07-30 | 49.86 |
| 2019-07-29 | 49.60 |
| 2019-07-26 | 50.90 |
| 2019-07-25 | 52.20 |
| 2019-07-24 | 51.68 |
| 2019-07-23 | 51.42 |
| 2019-07-22 | 50.64 |
| 2019-07-19 | 52.98 |
| 2019-07-18 | 51.42 |
| 2019-07-17 | 52.20 |
| 2019-07-16 | 52.20 |
| 2019-07-15 | 51.94 |
| 2019-07-12 | 51.68 |
| 2019-07-11 | 51.16 |
| 2019-07-10 | 50.12 |
| 2019-07-09 | 49.60 |
| 2019-07-08 | 50.64 |
| 2019-07-05 | 53.24 |
| 2019-07-04 | 53.50 |
| 2019-07-03 | 53.50 |
| 2019-07-02 | 53.76 |
| 2019-06-28 | 51.16 |
| 2019-06-27 | 51.68 |
| 2019-06-26 | 49.34 |
| 2019-06-25 | 49.08 |
| 2019-06-24 | 50.64 |
| 2019-06-21 | 50.64 |
| 2019-06-20 | 51.16 |
| 2019-06-19 | 48.82 |
| 2019-06-18 | 45.19 |
| 2019-06-17 | 44.15 |
| 2019-06-14 | 43.37 |
| 2019-06-13 | 44.41 |
| 2019-06-12 | 44.41 |
| 2019-06-11 | 46.75 |
| 2019-06-10 | 45.71 |
| 2019-06-06 | 42.33 |
| 2019-06-05 | 42.33 |
| 2019-06-04 | 41.29 |
| 2019-06-03 | 41.81 |
| 2019-05-31 | 42.07 |
| 2019-05-30 | 43.11 |
| 2019-05-29 | 43.63 |
| 2019-05-28 | 44.15 |
| 2019-05-27 | 43.63 |
| 2019-05-24 | 44.15 |
| 2019-05-23 | 43.63 |
| 2019-05-22 | 45.19 |
| 2019-05-21 | 45.45 |
| 2019-05-20 | 45.71 |
| 2019-05-17 | 46.49 |
| 2019-05-16 | 47.79 |
| 2019-05-15 | 47.53 |
| 2019-05-14 | 47.01 |
| 2019-05-10 | 49.08 |
| 2019-05-09 | 48.05 |
| 2019-05-08 | 51.42 |
| 2019-05-07 | 53.24 |
| 2019-05-06 | 52.72 |
| 2019-05-03 | 57.14 |
| 2019-05-02 | 56.36 |
| 2019-04-30 | 55.06 |
| 2019-04-29 | 56.36 |
| 2019-04-26 | 54.54 |
| 2019-04-25 | 54.54 |
| 2019-04-24 | 55.57 |
| 2019-04-23 | 56.35 |
| 2019-04-18 | 56.35 |
| 2019-04-17 | 57.38 |
| 2019-04-16 | 57.38 |
| 2019-04-15 | 55.57 |
| 2019-04-12 | 56.09 |
| 2019-04-11 | 55.83 |
| 2019-04-10 | 57.38 |
| 2019-04-09 | 57.64 |
| 2019-04-08 | 57.12 |
| 2019-04-04 | 56.61 |
| 2019-04-03 | 56.35 |
| 2019-04-02 | 54.80 |
| 2019-04-01 | 54.54 |
| 2019-03-29 | 51.95 |
| 2019-03-28 | 50.14 |
| 2019-03-27 | 50.40 |
| 2019-03-26 | 49.11 |
| 2019-03-25 | 49.11 |
| 2019-03-22 | 51.95 |
| 2019-03-21 | 51.95 |
| 2019-03-20 | 53.25 |
| 2019-03-19 | 54.02 |
| 2019-03-18 | 53.50 |
| 2019-03-15 | 51.95 |
| 2019-03-14 | 50.92 |
| 2019-03-13 | 50.40 |
| 2019-03-12 | 51.44 |
| 2019-03-11 | 48.85 |
| 2019-03-08 | 47.30 |
| 2019-03-07 | 49.89 |
| 2019-03-06 | 51.44 |
| 2019-03-05 | 51.18 |
| 2019-03-04 | 50.92 |
| 2019-03-01 | 50.40 |
| 2019-02-28 | 49.37 |
| 2019-02-27 | 50.14 |
| 2019-02-26 | 50.14 |
| 2019-02-25 | 51.18 |
| 2019-02-22 | 50.40 |
| 2019-02-21 | 49.37 |
| 2019-02-20 | 48.59 |
| 2019-02-19 | 47.30 |
| 2019-02-18 | 47.82 |
| 2019-02-15 | 45.23 |
| 2019-02-14 | 48.08 |
| 2019-02-13 | 48.34 |
| 2019-02-12 | 46.79 |
| 2019-02-11 | 46.53 |
| 2019-02-08 | 45.49 |
| 2019-02-04 | 45.49 |
| 2019-02-01 | 45.23 |
| 2019-01-31 | 45.49 |
| 2019-01-30 | 43.68 |
| 2019-01-29 | 43.17 |
| 2019-01-28 | 43.43 |
| 2019-01-25 | 43.68 |
| 2019-01-24 | 41.10 |
| 2019-01-23 | 40.58 |
| 2019-01-22 | 40.32 |
| 2019-01-21 | 41.36 |
| 2019-01-18 | 40.84 |
| 2019-01-17 | 39.55 |
| 2019-01-16 | 40.07 |
| 2019-01-15 | 39.55 |
| 2019-01-14 | 36.71 |
| 2019-01-11 | 38.52 |
| 2019-01-10 | 38.26 |
| 2019-01-09 | 37.74 |
| 2019-01-08 | 34.38 |
| 2019-01-07 | 34.64 |
| 2019-01-04 | 33.35 |
| 2019-01-03 | 30.50 |
| 2019-01-02 | 30.50 |
| 2018-12-31 | 34.64 |
| 2018-12-28 | 32.57 |
| 2018-12-27 | 32.31 |
| 2018-12-24 | 33.61 |
| 2018-12-21 | 34.12 |
| 2018-12-20 | 33.61 |
| 2018-12-19 | 34.64 |
| 2018-12-18 | 34.38 |
| 2018-12-17 | 36.19 |
| 2018-12-14 | 35.93 |
| 2018-12-13 | 38.52 |
| 2018-12-12 | 36.97 |
| 2018-12-11 | 34.12 |
| 2018-12-10 | 34.38 |
| 2018-12-07 | 35.41 |
| 2018-12-06 | 36.19 |
| 2018-12-05 | 39.55 |
| 2018-12-04 | 41.88 |
| 2018-12-03 | 41.62 |
| 2018-11-30 | 38.00 |
| 2018-11-29 | 37.74 |
| 2018-11-28 | 38.52 |
| 2018-11-27 | 36.71 |
| 2018-11-26 | 37.22 |
| 2018-11-23 | 35.16 |
| 2018-11-22 | 35.41 |
| 2018-11-21 | 35.16 |
| 2018-11-20 | 34.64 |
| 2018-11-19 | 36.71 |
| 2018-11-16 | 35.93 |
| 2018-11-15 | 35.93 |
| 2018-11-14 | 33.61 |
| 2018-11-13 | 34.38 |
| 2018-11-12 | 33.35 |
| 2018-11-09 | 33.09 |
| 2018-11-08 | 36.45 |
| 2018-11-07 | 35.93 |
| 2018-11-06 | 35.67 |
| 2018-11-05 | 34.64 |
| 2018-11-02 | 37.48 |
| 2018-11-01 | 31.80 |
| 2018-10-31 | 29.47 |
| 2018-10-30 | 28.23 |
| 2018-10-29 | 29.23 |
| 2018-10-26 | 28.48 |
| 2018-10-25 | 30.23 |
| 2018-10-24 | 31.49 |
| 2018-10-23 | 31.74 |
| 2018-10-22 | 35.74 |
| 2018-10-19 | 32.74 |
| 2018-10-18 | 31.99 |
| 2018-10-16 | 32.24 |
| 2018-10-15 | 31.99 |
| 2018-10-12 | 33.74 |
| 2018-10-11 | 30.99 |
| 2018-10-10 | 35.99 |
| 2018-10-09 | 35.74 |
| 2018-10-08 | 35.99 |
| 2018-10-05 | 37.75 |
| 2018-10-04 | 38.00 |
| 2018-10-03 | 40.00 |
| 2018-10-02 | 40.25 |
| 2018-09-28 | 43.51 |
| 2018-09-27 | 43.26 |
| 2018-09-26 | 43.76 |
| 2018-09-24 | 42.01 |
| 2018-09-21 | 44.51 |
| 2018-09-20 | 42.01 |
| 2018-09-19 | 41.50 |
| 2018-09-18 | 40.00 |
| 2018-09-17 | 39.25 |
| 2018-09-14 | 41.00 |
| 2018-09-13 | 39.75 |
| 2018-09-12 | 36.75 |
| 2018-09-11 | 36.75 |
| 2018-09-10 | 38.00 |
| 2018-09-07 | 39.25 |
| 2018-09-06 | 39.75 |
| 2018-09-05 | 40.50 |
| 2018-09-04 | 44.51 |
| 2018-09-03 | 43.01 |
| 2018-08-31 | 43.51 |
| 2018-08-30 | 45.01 |
| 2018-08-29 | 46.26 |
| 2018-08-28 | 46.01 |
| 2018-08-27 | 45.51 |
| 2018-08-24 | 42.26 |
| 2018-08-23 | 42.51 |
| 2018-08-22 | 43.51 |
| 2018-08-21 | 42.76 |
| 2018-08-20 | 42.01 |
| 2018-08-17 | 40.00 |
| 2018-08-16 | 39.75 |
| 2018-08-15 | 40.25 |
| 2018-08-14 | 42.76 |
| 2018-08-13 | 43.51 |
| 2018-08-10 | 45.26 |
| 2018-08-09 | 46.76 |
| 2018-08-08 | 45.51 |
| 2018-08-07 | 45.01 |
| 2018-08-06 | 43.01 |
| 2018-08-03 | 42.01 |
| 2018-08-02 | 42.26 |
| 2018-08-01 | 45.26 |
| 2018-07-31 | 46.76 |
| 2018-07-30 | 47.26 |
| 2018-07-27 | 47.52 |
| 2018-07-26 | 47.52 |
| 2018-07-25 | 48.77 |
| 2018-07-24 | 47.26 |
| 2018-07-23 | 45.26 |
| 2018-07-20 | 45.01 |
| 2018-07-19 | 43.76 |
| 2018-07-18 | 44.26 |
| 2018-07-17 | 45.01 |
| 2018-07-16 | 46.51 |
| 2018-07-13 | 46.51 |
| 2018-07-12 | 46.26 |
| 2018-07-11 | 45.26 |
| 2018-07-10 | 47.26 |
| 2018-07-09 | 47.52 |
| 2018-07-06 | 44.76 |
| 2018-07-05 | 44.26 |
| 2018-07-04 | 44.01 |
| 2018-07-03 | 45.76 |
| 2018-06-29 | 47.52 |
| 2018-06-28 | 45.26 |
| 2018-06-27 | 44.51 |
| 2018-06-26 | 47.26 |
| 2018-06-25 | 47.77 |
| 2018-06-22 | 49.52 |
| 2018-06-21 | 49.02 |
| 2018-06-20 | 51.52 |
| 2018-06-19 | 50.27 |
| 2018-06-15 | 54.03 |
| 2018-06-14 | 55.03 |
| 2018-06-13 | 56.28 |
| 2018-06-12 | 58.28 |
| 2018-06-11 | 58.03 |
| 2018-06-08 | 57.03 |
| 2018-06-07 | 60.04 |
| 2018-06-06 | 58.79 |
| 2018-06-05 | 57.78 |
| 2018-06-04 | 57.28 |
| 2018-06-01 | 55.03 |
| 2018-05-31 | 55.03 |
| 2018-05-30 | 52.27 |
| 2018-05-29 | 54.78 |
| 2018-05-28 | 56.28 |
| 2018-05-25 | 55.53 |
| 2018-05-24 | 55.78 |
| 2018-05-23 | 55.28 |
| 2018-05-21 | 58.28 |
| 2018-05-18 | 57.03 |
| 2018-05-17 | 56.53 |
| 2018-05-16 | 57.03 |
| 2018-05-15 | 57.53 |
| 2018-05-14 | 59.04 |
| 2018-05-11 | 56.78 |
| 2018-05-10 | 55.28 |
| 2018-05-09 | 54.03 |
| 2018-05-08 | 53.53 |
| 2018-05-07 | 51.27 |
| 2018-05-04 | 50.77 |
| 2018-05-03 | 52.52 |
| 2018-05-02 | 54.53 |
| 2018-04-30 | 55.53 |
| 2018-04-27 | 52.27 |
| 2018-04-26 | 51.22 |
| 2018-04-25 | 52.72 |
| 2018-04-24 | 54.21 |
| 2018-04-23 | 52.22 |
| 2018-04-20 | 52.97 |
| 2018-04-19 | 54.96 |
| 2018-04-18 | 52.72 |
| 2018-04-17 | 51.22 |
| 2018-04-16 | 52.47 |
| 2018-04-13 | 55.21 |
| 2018-04-12 | 55.46 |
| 2018-04-11 | 55.71 |
| 2018-04-10 | 54.71 |
| 2018-04-09 | 52.47 |
| 2018-04-06 | 49.98 |
| 2018-04-04 | 48.23 |
| 2018-04-03 | 52.22 |
| 2018-03-29 | 51.47 |
| 2018-03-28 | 51.22 |
| 2018-03-27 | 54.96 |
| 2018-03-26 | 53.96 |
| 2018-03-23 | 52.22 |
| 2018-03-22 | 56.45 |
| 2018-03-21 | 57.95 |
| 2018-03-20 | 58.94 |
| 2018-03-19 | 58.70 |
| 2018-03-16 | 58.45 |
| 2018-03-15 | 58.70 |
| 2018-03-14 | 58.45 |
| 2018-03-13 | 58.94 |
| 2018-03-12 | 58.70 |
| 2018-03-09 | 55.96 |
| 2018-03-08 | 54.46 |
| 2018-03-07 | 51.97 |
| 2018-03-06 | 53.46 |
| 2018-03-05 | 50.47 |
| 2018-03-02 | 53.96 |
| 2018-03-01 | 55.96 |
| 2018-02-28 | 54.96 |
| 2018-02-27 | 57.20 |
| 2018-02-26 | 58.45 |
| 2018-02-23 | 56.95 |
| 2018-02-22 | 55.46 |
| 2018-02-21 | 57.70 |
| 2018-02-20 | 54.71 |
| 2018-02-15 | 55.71 |
| 2018-02-14 | 52.97 |
| 2018-02-13 | 49.98 |
| 2018-02-12 | 47.73 |
| 2018-02-09 | 47.73 |
| 2018-02-08 | 52.47 |
| 2018-02-07 | 51.72 |
| 2018-02-06 | 53.71 |
| 2018-02-05 | 61.44 |
| 2018-02-02 | 63.43 |
| 2018-02-01 | 63.68 |
| 2018-01-31 | 64.92 |
| 2018-01-30 | 63.68 |
| 2018-01-29 | 65.17 |
| 2018-01-26 | 66.17 |
| 2018-01-25 | 63.93 |
| 2018-01-24 | 65.17 |
| 2018-01-23 | 64.92 |
| 2018-01-22 | 61.93 |
| 2018-01-19 | 61.44 |
| 2018-01-18 | 60.94 |
| 2018-01-17 | 59.94 |
| 2018-01-16 | 59.69 |
| 2018-01-15 | 57.20 |
| 2018-01-12 | 56.95 |
| 2018-01-11 | 55.71 |
| 2018-01-10 | 55.71 |
| 2018-01-09 | 55.46 |
| 2018-01-08 | 54.71 |
| 2018-01-05 | 54.21 |
| 2018-01-04 | 53.96 |
| 2018-01-03 | 52.97 |
| 2018-01-02 | 52.72 |
| 2017-12-29 | 49.73 |
| 2017-12-28 | 49.73 |
| 2017-12-27 | 48.48 |
| 2017-12-22 | 47.98 |
| 2017-12-21 | 47.24 |
| 2017-12-20 | 46.74 |
| 2017-12-19 | 46.49 |
| 2017-12-18 | 45.74 |
| 2017-12-15 | 44.74 |
| 2017-12-14 | 45.99 |
| 2017-12-13 | 46.74 |
| 2017-12-12 | 44.50 |
| 2017-12-11 | 45.24 |
| 2017-12-08 | 43.75 |
| 2017-12-07 | 42.00 |
| 2017-12-06 | 41.51 |
| 2017-12-05 | 44.74 |
| 2017-12-04 | 46.24 |
| 2017-12-01 | 45.99 |
| 2017-11-30 | 46.74 |
| 2017-11-29 | 48.73 |
| 2017-11-28 | 48.73 |
| 2017-11-27 | 48.98 |
| 2017-11-24 | 49.73 |
| 2017-11-23 | 48.98 |
| 2017-11-22 | 50.72 |
| 2017-11-21 | 49.23 |
| 2017-11-20 | 46.24 |
| 2017-11-17 | 46.24 |
| 2017-11-16 | 45.49 |
| 2017-11-15 | 44.99 |
| 2017-11-14 | 46.49 |
| 2017-11-13 | 46.49 |
| 2017-11-10 | 46.24 |
| 2017-11-09 | 45.99 |
| 2017-11-08 | 45.24 |
| 2017-11-07 | 45.49 |
| 2017-11-06 | 43.50 |
| 2017-11-03 | 43.50 |
| 2017-11-02 | 42.75 |
| 2017-11-01 | 43.25 |
| 2017-10-31 | 41.75 |
| 2017-10-30 | 42.10 |
| 2017-10-27 | 42.35 |
| 2017-10-26 | 41.38 |
| 2017-10-25 | 41.86 |
| 2017-10-24 | 41.38 |
| 2017-10-23 | 41.86 |
| 2017-10-20 | 42.83 |
| 2017-10-19 | 41.38 |
| 2017-10-18 | 43.80 |
| 2017-10-17 | 43.80 |
| 2017-10-16 | 43.56 |
| 2017-10-13 | 42.59 |
| 2017-10-12 | 42.59 |
| 2017-10-11 | 41.86 |
| 2017-10-10 | 42.59 |
| 2017-10-09 | 41.86 |
| 2017-10-06 | 42.35 |
| 2017-10-04 | 41.86 |
| 2017-10-03 | 40.89 |
| 2017-09-29 | 37.74 |
| 2017-09-28 | 37.25 |
| 2017-09-27 | 38.71 |
| 2017-09-26 | 38.22 |
| 2017-09-25 | 37.98 |
| 2017-09-22 | 39.44 |
| 2017-09-21 | 40.65 |
| 2017-09-20 | 40.65 |
| 2017-09-19 | 40.41 |
| 2017-09-18 | 40.65 |
| 2017-09-15 | 39.19 |
| 2017-09-14 | 39.19 |
| 2017-09-13 | 39.44 |
| 2017-09-12 | 39.92 |
| 2017-09-11 | 39.92 |
| 2017-09-08 | 38.47 |
| 2017-09-07 | 37.74 |
| 2017-09-06 | 37.98 |
| 2017-09-05 | 38.71 |
| 2017-09-04 | 38.71 |
| 2017-09-01 | 39.44 |
| 2017-08-31 | 39.44 |
| 2017-08-30 | 39.92 |
| 2017-08-29 | 38.22 |
| 2017-08-28 | 38.95 |
| 2017-08-25 | 38.47 |
| 2017-08-24 | 36.77 |
| 2017-08-22 | 36.53 |
| 2017-08-21 | 35.31 |
| 2017-08-18 | 34.59 |
| 2017-08-17 | 36.04 |
| 2017-08-16 | 36.28 |
| 2017-08-15 | 35.07 |
| 2017-08-14 | 35.31 |
| 2017-08-11 | 34.10 |
| 2017-08-10 | 36.53 |
| 2017-08-09 | 37.98 |
| 2017-08-08 | 38.47 |
| 2017-08-07 | 37.50 |
| 2017-08-04 | 37.01 |
| 2017-08-03 | 37.01 |
| 2017-08-02 | 37.01 |
| 2017-08-01 | 36.77 |
| 2017-07-31 | 35.31 |
| 2017-07-28 | 34.10 |
| 2017-07-27 | 34.83 |
| 2017-07-26 | 33.86 |
| 2017-07-25 | 33.37 |
| 2017-07-24 | 33.62 |
| 2017-07-21 | 32.89 |
| 2017-07-20 | 32.65 |
| 2017-07-19 | 32.40 |
| 2017-07-18 | 31.68 |
| 2017-07-17 | 31.68 |
| 2017-07-14 | 31.19 |
| 2017-07-13 | 30.95 |
| 2017-07-12 | 29.49 |
| 2017-07-11 | 28.77 |
| 2017-07-10 | 26.83 |
| 2017-07-07 | 26.10 |
| 2017-07-06 | 26.83 |
| 2017-07-05 | 26.58 |
| 2017-07-04 | 26.10 |
| 2017-07-03 | 27.31 |
| 2017-06-30 | 27.31 |
| 2017-06-29 | 27.80 |
| 2017-06-28 | 27.07 |
| 2017-06-27 | 27.31 |
| 2017-06-26 | 27.55 |
| 2017-06-23 | 27.07 |
| 2017-06-22 | 26.83 |
| 2017-06-21 | 26.34 |
| 2017-06-20 | 27.07 |
| 2017-06-19 | 27.55 |
| 2017-06-16 | 26.10 |
| 2017-06-15 | 25.86 |
| 2017-06-14 | 27.31 |
| 2017-06-13 | 27.31 |
| 2017-06-12 | 26.83 |
| 2017-06-09 | 28.04 |
| 2017-06-08 | 28.04 |
| 2017-06-07 | 27.55 |
| 2017-06-06 | 27.55 |
| 2017-06-05 | 27.07 |
| 2017-06-02 | 27.31 |
| 2017-06-01 | 26.10 |
| 2017-05-31 | 26.10 |
| 2017-05-29 | 26.10 |
| 2017-05-26 | 25.61 |
| 2017-05-25 | 25.37 |
| 2017-05-24 | 24.40 |
| 2017-05-23 | 24.64 |
| 2017-05-22 | 24.40 |
| 2017-05-19 | 23.43 |
| 2017-05-18 | 23.19 |
| 2017-05-17 | 24.16 |
| 2017-05-16 | 24.16 |
| 2017-05-15 | 24.16 |
| 2017-05-12 | 22.95 |
| 2017-05-11 | 22.70 |
| 2017-05-10 | 21.98 |
| 2017-05-09 | 21.49 |
| 2017-05-08 | 20.04 |
| 2017-05-05 | 19.55 |
| 2017-05-04 | 20.76 |
| 2017-05-02 | 20.28 |
| 2017-04-28 | 20.28 |
| 2017-04-27 | 20.52 |
| 2017-04-26 | 19.79 |
| 2017-04-25 | 19.31 |
| 2017-04-24 | 17.87 |
| 2017-04-21 | 17.14 |
| 2017-04-20 | 17.38 |
| 2017-04-19 | 16.42 |
| 2017-04-18 | 16.42 |
| 2017-04-13 | 18.35 |
| 2017-04-12 | 18.59 |
| 2017-04-11 | 17.62 |
| 2017-04-10 | 18.35 |
| 2017-04-07 | 18.35 |
| 2017-04-06 | 18.35 |
| 2017-04-05 | 18.83 |
| 2017-04-03 | 18.11 |
| 2017-03-31 | 17.87 |
| 2017-03-30 | 18.59 |
| 2017-03-29 | 18.83 |
| 2017-03-28 | 18.83 |
| 2017-03-27 | 18.11 |
| 2017-03-24 | 19.07 |
| 2017-03-23 | 18.59 |
| 2017-03-22 | 18.59 |
| 2017-03-21 | 19.79 |
| 2017-03-20 | 19.31 |
| 2017-03-17 | 18.59 |
| 2017-03-16 | 18.35 |
| 2017-03-15 | 16.18 |
| 2017-03-14 | 16.18 |
| 2017-03-13 | 16.18 |
| 2017-03-10 | 14.97 |
| 2017-03-09 | 14.73 |
| 2017-03-08 | 15.70 |
| 2017-03-07 | 15.46 |
| 2017-03-06 | 14.97 |
| 2017-03-03 | 14.97 |
| 2017-03-02 | 15.46 |
| 2017-03-01 | 15.94 |
| 2017-02-28 | 15.94 |
| 2017-02-27 | 16.90 |
| 2017-02-24 | 17.14 |
| 2017-02-23 | 17.38 |
| 2017-02-22 | 17.38 |
| 2017-02-21 | 16.66 |
| 2017-02-20 | 17.38 |
| 2017-02-17 | 16.90 |
| 2017-02-16 | 17.14 |
| 2017-02-15 | 16.42 |
| 2017-02-14 | 15.21 |
| 2017-02-13 | 14.97 |
| 2017-02-10 | 14.73 |
| 2017-02-09 | 14.25 |
| 2017-02-08 | 14.25 |
| 2017-02-07 | 13.29 |
| 2017-02-06 | 13.29 |
| 2017-02-03 | 12.08 |
| 2017-02-02 | 12.56 |
| 2017-02-01 | 13.29 |
| 2017-01-27 | 13.53 |
| 2017-01-26 | 13.53 |
| 2017-01-25 | 11.84 |
| 2017-01-24 | 11.36 |
| 2017-01-23 | 11.12 |
| 2017-01-20 | 11.36 |
| 2017-01-19 | 12.08 |
| 2017-01-18 | 12.08 |
| 2017-01-17 | 11.12 |
| 2017-01-16 | 10.39 |
| 2017-01-13 | 11.36 |
| 2017-01-12 | 11.12 |
| 2017-01-11 | 11.36 |
| 2017-01-10 | 10.15 |
| 2017-01-09 | 9.67 |
| 2017-01-06 | 9.19 |
| 2017-01-05 | 8.95 |
| 2017-01-04 | 7.50 |
| 2017-01-03 | 7.50 |
| 2016-12-30 | 6.54 |
| 2016-12-29 | 5.81 |
| 2016-12-28 | 5.33 |
| 2016-12-23 | 4.85 |
| 2016-12-22 | 5.33 |
| 2016-12-21 | 6.05 |
| 2016-12-20 | 5.57 |
| 2016-12-19 | 6.05 |
| 2016-12-16 | 7.02 |
| 2016-12-15 | 7.02 |
| 2016-12-14 | 9.19 |
| 2016-12-13 | 8.95 |
| 2016-12-12 | 8.71 |
| 2016-12-09 | 10.63 |
| 2016-12-08 | 10.88 |
| 2016-12-07 | 10.88 |
| 2016-12-06 | 10.15 |
| 2016-12-05 | 9.43 |
| 2016-12-02 | 9.67 |
| 2016-12-01 | 11.36 |
| 2016-11-30 | 10.88 |
| 2016-11-29 | 10.39 |
| 2016-11-28 | 10.88 |
| 2016-11-25 | 10.39 |
| 2016-11-24 | 9.67 |
| 2016-11-23 | 10.39 |
| 2016-11-22 | 10.39 |
| 2016-11-21 | 8.71 |
| 2016-11-18 | 8.22 |
| 2016-11-17 | 7.98 |
| 2016-11-16 | 8.47 |
| 2016-11-15 | 8.47 |
| 2016-11-14 | 7.98 |
| 2016-11-11 | 9.43 |
| 2016-11-10 | 11.12 |
| 2016-11-09 | 8.95 |
| 2016-11-08 | 11.12 |
| 2016-11-07 | 10.88 |
| 2016-11-04 | 10.15 |
| 2016-11-03 | 10.39 |
| 2016-11-02 | 10.88 |
| 2016-11-01 | 12.32 |
| 2016-10-31 | 11.36 |
| 2016-10-28 | 11.50 |
| 2016-10-27 | 12.21 |
| 2016-10-26 | 13.15 |
| 2016-10-25 | 14.32 |
| 2016-10-24 | 14.55 |
| 2016-10-20 | 13.38 |
| 2016-10-19 | 12.91 |
| 2016-10-18 | 13.38 |
| 2016-10-17 | 11.74 |
| 2016-10-14 | 12.68 |
| 2016-10-13 | 11.74 |
| 2016-10-12 | 13.38 |
| 2016-10-11 | 13.85 |
| 2016-10-07 | 15.49 |
| 2016-10-06 | 15.96 |
| 2016-10-05 | 15.02 |
| 2016-10-04 | 14.55 |
| 2016-10-03 | 14.08 |
| 2016-09-30 | 12.68 |
| 2016-09-29 | 15.02 |
| 2016-09-28 | 14.32 |
| 2016-09-27 | 14.08 |
| 2016-09-26 | 13.15 |
| 2016-09-23 | 14.32 |
| 2016-09-22 | 15.02 |
| 2016-09-21 | 14.32 |
| 2016-09-20 | 14.08 |
| 2016-09-19 | 13.85 |
| 2016-09-15 | 13.15 |
| 2016-09-14 | 12.44 |
| 2016-09-13 | 12.68 |
| 2016-09-12 | 12.91 |
| 2016-09-09 | 16.67 |
| 2016-09-08 | 15.26 |
| 2016-09-07 | 14.79 |
| 2016-09-06 | 14.79 |
| 2016-09-05 | 14.08 |
| 2016-09-02 | 12.21 |
| 2016-09-01 | 12.21 |
| 2016-08-31 | 11.03 |
| 2016-08-30 | 11.03 |
| 2016-08-29 | 10.33 |
| 2016-08-26 | 10.80 |
| 2016-08-25 | 10.09 |
| 2016-08-24 | 10.09 |
| 2016-08-23 | 11.03 |
| 2016-08-22 | 11.03 |
| 2016-08-19 | 10.56 |
| 2016-08-18 | 11.27 |
| 2016-08-17 | 9.86 |
| 2016-08-16 | 10.33 |
| 2016-08-15 | 10.80 |
| 2016-08-12 | 9.62 |
| 2016-08-11 | 8.69 |
| 2016-08-10 | 8.22 |
| 2016-08-09 | 8.22 |
| 2016-08-08 | 8.22 |
| 2016-08-05 | 6.81 |
| 2016-08-04 | 5.16 |
| 2016-08-03 | 4.69 |
| 2016-08-01 | 6.81 |
| 2016-07-29 | 5.40 |
| 2016-07-28 | 6.81 |
| 2016-07-27 | 6.34 |
| 2016-07-26 | 6.81 |
| 2016-07-25 | 5.87 |
| 2016-07-22 | 5.63 |
| 2016-07-21 | 5.87 |
| 2016-07-20 | 5.63 |
| 2016-07-19 | 4.23 |
| 2016-07-18 | 4.93 |
| 2016-07-15 | 4.69 |
| 2016-07-14 | 3.99 |
| 2016-07-13 | 2.82 |
| 2016-07-12 | 2.35 |
| 2016-07-11 | 0.47 |
| 2016-07-08 | -0.70 |
| 2016-07-07 | -0.23 |
| 2016-07-06 | -1.17 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 1.64 |
| 2016-06-30 | 0.23 |
| 2016-06-29 | -1.41 |
| 2016-06-28 | -2.82 |
| 2016-06-27 | -2.82 |
| 2016-06-24 | -2.58 |
| 2016-06-23 | 0.23 |
| 2016-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy