Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-30 | -76.25 |
| 2025-09-29 | -76.81 |
| 2025-09-26 | -77.72 |
| 2025-09-25 | -77.15 |
| 2025-09-24 | -76.81 |
| 2025-09-23 | -76.81 |
| 2025-09-22 | -77.38 |
| 2025-09-19 | -76.81 |
| 2025-09-18 | -76.81 |
| 2025-09-17 | -76.36 |
| 2025-09-16 | -76.47 |
| 2025-09-15 | -77.38 |
| 2025-09-12 | -77.72 |
| 2025-09-11 | -78.51 |
| 2025-09-10 | -78.74 |
| 2025-09-09 | -78.74 |
| 2025-09-08 | -78.62 |
| 2025-09-05 | -79.08 |
| 2025-09-04 | -79.64 |
| 2025-09-03 | -79.64 |
| 2025-09-02 | -79.87 |
| 2025-09-01 | -79.19 |
| 2025-08-29 | -79.64 |
| 2025-08-28 | -79.30 |
| 2025-08-27 | -79.64 |
| 2025-08-26 | -79.30 |
| 2025-08-25 | -78.85 |
| 2025-08-22 | -79.08 |
| 2025-08-21 | -79.19 |
| 2025-08-20 | -79.87 |
| 2025-08-19 | -79.53 |
| 2025-08-18 | -79.08 |
| 2025-08-15 | -78.85 |
| 2025-08-14 | -78.51 |
| 2025-08-13 | -78.96 |
| 2025-08-12 | -78.85 |
| 2025-08-11 | -78.51 |
| 2025-08-08 | -78.17 |
| 2025-08-07 | -77.95 |
| 2025-08-06 | -78.51 |
| 2025-08-05 | -78.74 |
| 2025-08-04 | -78.96 |
| 2025-08-01 | -78.85 |
| 2025-07-31 | -78.74 |
| 2025-07-30 | -78.51 |
| 2025-07-29 | -77.95 |
| 2025-07-28 | -77.61 |
| 2025-07-25 | -77.49 |
| 2025-07-24 | -77.38 |
| 2025-07-23 | -77.83 |
| 2025-07-22 | -77.49 |
| 2025-07-21 | -76.81 |
| 2025-07-18 | -76.70 |
| 2025-07-17 | -76.81 |
| 2025-07-16 | -75.34 |
| 2025-07-15 | -75.34 |
| 2025-07-14 | -73.87 |
| 2025-07-11 | -77.27 |
| 2025-07-10 | -77.83 |
| 2025-07-09 | -78.28 |
| 2025-07-08 | -78.17 |
| 2025-07-07 | -79.08 |
| 2025-07-04 | -77.83 |
| 2025-07-03 | -76.93 |
| 2025-07-02 | -76.81 |
| 2025-06-30 | -76.25 |
| 2025-06-27 | -73.08 |
| 2025-06-26 | -72.86 |
| 2025-06-25 | -73.87 |
| 2025-06-24 | -73.19 |
| 2025-06-23 | -73.19 |
| 2025-06-20 | -73.08 |
| 2025-06-19 | -72.52 |
| 2025-06-18 | -71.72 |
| 2025-06-17 | -73.53 |
| 2025-06-16 | -72.86 |
| 2025-06-13 | -73.53 |
| 2025-06-12 | -73.76 |
| 2025-06-11 | -72.97 |
| 2025-06-10 | -72.86 |
| 2025-06-09 | -71.95 |
| 2025-06-06 | -71.72 |
| 2025-06-05 | -71.72 |
| 2025-06-04 | -71.72 |
| 2025-06-03 | -71.72 |
| 2025-06-02 | -71.72 |
| 2025-05-30 | -70.03 |
| 2025-05-29 | -70.59 |
| 2025-05-28 | -76.02 |
| 2025-05-27 | -76.25 |
| 2025-05-26 | -76.25 |
| 2025-05-23 | -76.36 |
| 2025-05-22 | -76.47 |
| 2025-05-21 | -76.47 |
| 2025-05-20 | -76.47 |
| 2025-05-19 | -76.02 |
| 2025-05-16 | -76.36 |
| 2025-05-15 | -76.02 |
| 2025-05-14 | -76.02 |
| 2025-05-13 | -76.81 |
| 2025-05-12 | -76.81 |
| 2025-05-09 | -76.70 |
| 2025-05-08 | -76.59 |
| 2025-05-07 | -76.70 |
| 2025-05-06 | -77.15 |
| 2025-05-02 | -77.15 |
| 2025-04-30 | -77.38 |
| 2025-04-29 | -77.27 |
| 2025-04-28 | -77.38 |
| 2025-04-25 | -77.38 |
| 2025-04-24 | -78.28 |
| 2025-04-23 | -78.06 |
| 2025-04-22 | -78.40 |
| 2025-04-17 | -78.06 |
| 2025-04-16 | -78.06 |
| 2025-04-15 | -77.49 |
| 2025-04-14 | -77.95 |
| 2025-04-11 | -78.28 |
| 2025-04-10 | -77.72 |
| 2025-04-09 | -78.28 |
| 2025-04-08 | -78.28 |
| 2025-04-07 | -77.38 |
| 2025-04-03 | -75.80 |
| 2025-04-02 | -75.12 |
| 2025-04-01 | -75.46 |
| 2025-03-31 | -75.68 |
| 2025-03-28 | -74.89 |
| 2025-03-27 | -75.91 |
| 2025-03-26 | -76.02 |
| 2025-03-25 | -76.02 |
| 2025-03-24 | -75.34 |
| 2025-03-21 | -75.00 |
| 2025-03-20 | -73.65 |
| 2025-03-19 | -75.46 |
| 2025-03-18 | -77.04 |
| 2025-03-17 | -77.04 |
| 2025-03-14 | -76.93 |
| 2025-03-13 | -76.81 |
| 2025-03-12 | -76.81 |
| 2025-03-11 | -76.81 |
| 2025-03-10 | -76.81 |
| 2025-03-07 | -77.04 |
| 2025-03-06 | -76.70 |
| 2025-03-05 | -77.04 |
| 2025-03-04 | -76.59 |
| 2025-03-03 | -76.59 |
| 2025-02-28 | -76.81 |
| 2025-02-27 | -76.81 |
| 2025-02-26 | -76.81 |
| 2025-02-25 | -76.81 |
| 2025-02-24 | -76.36 |
| 2025-02-21 | -77.38 |
| 2025-02-20 | -77.38 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -77.27 |
| 2025-02-17 | -77.15 |
| 2025-02-14 | -77.27 |
| 2025-02-13 | -77.27 |
| 2025-02-12 | -77.15 |
| 2025-02-11 | -77.27 |
| 2025-02-10 | -77.27 |
| 2025-02-07 | -76.81 |
| 2025-02-06 | -76.93 |
| 2025-02-05 | -77.49 |
| 2025-02-04 | -76.59 |
| 2025-02-03 | -76.93 |
| 2025-01-28 | -77.38 |
| 2025-01-27 | -77.38 |
| 2025-01-24 | -77.38 |
| 2025-01-23 | -77.38 |
| 2025-01-22 | -77.38 |
| 2025-01-21 | -76.47 |
| 2025-01-20 | -77.04 |
| 2025-01-17 | -76.59 |
| 2025-01-16 | -76.81 |
| 2025-01-15 | -76.81 |
| 2025-01-14 | -76.25 |
| 2025-01-13 | -76.59 |
| 2025-01-10 | -76.47 |
| 2025-01-09 | -76.36 |
| 2025-01-08 | -76.81 |
| 2025-01-07 | -76.81 |
| 2025-01-06 | -76.25 |
| 2025-01-03 | -76.59 |
| 2025-01-02 | -76.59 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.47 |
| 2024-12-27 | -76.47 |
| 2024-12-24 | -76.59 |
| 2024-12-23 | -76.25 |
| 2024-12-20 | -76.25 |
| 2024-12-19 | -76.70 |
| 2024-12-18 | -76.70 |
| 2024-12-17 | -76.81 |
| 2024-12-16 | -75.80 |
| 2024-12-13 | -75.80 |
| 2024-12-12 | -75.80 |
| 2024-12-11 | -76.25 |
| 2024-12-10 | -76.25 |
| 2024-12-09 | -75.91 |
| 2024-12-06 | -75.80 |
| 2024-12-05 | -75.80 |
| 2024-12-04 | -75.68 |
| 2024-12-03 | -75.00 |
| 2024-12-02 | -74.55 |
| 2024-11-29 | -74.55 |
| 2024-11-28 | -74.67 |
| 2024-11-27 | -74.55 |
| 2024-11-26 | -74.55 |
| 2024-11-25 | -73.99 |
| 2024-11-22 | -73.99 |
| 2024-11-21 | -73.31 |
| 2024-11-20 | -73.53 |
| 2024-11-19 | -73.53 |
| 2024-11-18 | -73.19 |
| 2024-11-15 | -73.08 |
| 2024-11-14 | -73.08 |
| 2024-11-13 | -72.74 |
| 2024-11-12 | -72.74 |
| 2024-11-11 | -72.29 |
| 2024-11-08 | -71.84 |
| 2024-11-07 | -71.95 |
| 2024-11-06 | -72.18 |
| 2024-11-05 | -71.16 |
| 2024-11-04 | -71.16 |
| 2024-11-01 | -71.16 |
| 2024-10-31 | -70.59 |
| 2024-10-30 | -70.59 |
| 2024-10-29 | -69.46 |
| 2024-10-28 | -70.03 |
| 2024-10-25 | -69.46 |
| 2024-10-24 | -69.46 |
| 2024-10-23 | -68.90 |
| 2024-10-22 | -68.90 |
| 2024-10-21 | -68.33 |
| 2024-10-18 | -67.77 |
| 2024-10-17 | -68.33 |
| 2024-10-16 | -67.77 |
| 2024-10-15 | -67.77 |
| 2024-10-14 | -65.50 |
| 2024-10-10 | -66.07 |
| 2024-10-09 | -64.37 |
| 2024-10-08 | -66.63 |
| 2024-10-07 | -61.55 |
| 2024-10-04 | -60.98 |
| 2024-10-03 | -62.68 |
| 2024-10-02 | -66.07 |
| 2024-09-30 | -68.90 |
| 2024-09-27 | -70.59 |
| 2024-09-26 | -70.59 |
| 2024-09-25 | -70.59 |
| 2024-09-24 | -70.03 |
| 2024-09-23 | -71.84 |
| 2024-09-20 | -72.06 |
| 2024-09-19 | -71.95 |
| 2024-09-17 | -71.95 |
| 2024-09-16 | -71.72 |
| 2024-09-13 | -71.16 |
| 2024-09-12 | -71.16 |
| 2024-09-11 | -71.16 |
| 2024-09-10 | -71.72 |
| 2024-09-09 | -71.72 |
| 2024-09-05 | -71.72 |
| 2024-09-04 | -71.95 |
| 2024-09-03 | -71.84 |
| 2024-09-02 | -71.84 |
| 2024-08-30 | -72.29 |
| 2024-08-29 | -72.29 |
| 2024-08-28 | -72.63 |
| 2024-08-27 | -72.85 |
| 2024-08-26 | -72.74 |
| 2024-08-23 | -72.52 |
| 2024-08-22 | -72.63 |
| 2024-08-21 | -72.74 |
| 2024-08-20 | -72.52 |
| 2024-08-19 | -72.96 |
| 2024-08-16 | -72.74 |
| 2024-08-15 | -73.19 |
| 2024-08-14 | -72.52 |
| 2024-08-13 | -72.52 |
| 2024-08-12 | -74.63 |
| 2024-08-09 | -74.21 |
| 2024-08-08 | -75.05 |
| 2024-08-07 | -74.63 |
| 2024-08-06 | -74.63 |
| 2024-08-05 | -74.63 |
| 2024-08-02 | -75.05 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -69.56 |
| 2024-07-30 | -69.56 |
| 2024-07-29 | -69.14 |
| 2024-07-26 | -69.14 |
| 2024-07-25 | -69.14 |
| 2024-07-24 | -68.71 |
| 2024-07-23 | -69.56 |
| 2024-07-22 | -69.14 |
| 2024-07-19 | -70.83 |
| 2024-07-18 | -70.40 |
| 2024-07-17 | -70.40 |
| 2024-07-16 | -70.40 |
| 2024-07-15 | -70.40 |
| 2024-07-12 | -71.25 |
| 2024-07-11 | -70.83 |
| 2024-07-10 | -70.40 |
| 2024-07-09 | -70.40 |
| 2024-07-08 | -70.40 |
| 2024-07-05 | -70.83 |
| 2024-07-04 | -70.40 |
| 2024-07-03 | -69.56 |
| 2024-07-02 | -69.56 |
| 2024-06-28 | -69.56 |
| 2024-06-27 | -68.71 |
| 2024-06-26 | -67.87 |
| 2024-06-25 | -67.44 |
| 2024-06-24 | -67.44 |
| 2024-06-21 | -67.87 |
| 2024-06-20 | -67.87 |
| 2024-06-19 | -68.71 |
| 2024-06-18 | -68.71 |
| 2024-06-17 | -67.44 |
| 2024-06-14 | -67.44 |
| 2024-06-13 | -67.44 |
| 2024-06-12 | -67.44 |
| 2024-06-11 | -67.44 |
| 2024-06-07 | -67.44 |
| 2024-06-06 | -67.44 |
| 2024-06-05 | -67.44 |
| 2024-06-04 | -65.75 |
| 2024-06-03 | -65.75 |
| 2024-05-31 | -67.44 |
| 2024-05-30 | -66.18 |
| 2024-05-29 | -66.18 |
| 2024-05-28 | -66.18 |
| 2024-05-27 | -66.18 |
| 2024-05-24 | -64.91 |
| 2024-05-23 | -65.33 |
| 2024-05-22 | -67.44 |
| 2024-05-21 | -66.60 |
| 2024-05-20 | -65.75 |
| 2024-05-17 | -65.75 |
| 2024-05-16 | -66.18 |
| 2024-05-14 | -66.18 |
| 2024-05-13 | -65.33 |
| 2024-05-10 | -68.29 |
| 2024-05-09 | -69.14 |
| 2024-05-08 | -69.14 |
| 2024-05-07 | -69.14 |
| 2024-05-06 | -69.56 |
| 2024-05-03 | -69.14 |
| 2024-05-02 | -69.56 |
| 2024-04-30 | -70.83 |
| 2024-04-29 | -70.83 |
| 2024-04-26 | -70.83 |
| 2024-04-25 | -71.67 |
| 2024-04-24 | -71.67 |
| 2024-04-23 | -71.67 |
| 2024-04-22 | -72.52 |
| 2024-04-19 | -72.09 |
| 2024-04-18 | -72.09 |
| 2024-04-17 | -72.09 |
| 2024-04-16 | -71.25 |
| 2024-04-15 | -70.40 |
| 2024-04-12 | -69.14 |
| 2024-04-11 | -69.14 |
| 2024-04-10 | -67.87 |
| 2024-04-09 | -67.44 |
| 2024-04-08 | -67.87 |
| 2024-04-05 | -68.71 |
| 2024-04-03 | -67.44 |
| 2024-04-02 | -67.02 |
| 2024-03-28 | -66.60 |
| 2024-03-27 | -66.60 |
| 2024-03-26 | -66.18 |
| 2024-03-25 | -65.75 |
| 2024-03-22 | -65.33 |
| 2024-03-21 | -65.33 |
| 2024-03-20 | -66.60 |
| 2024-03-19 | -66.18 |
| 2024-03-18 | -65.33 |
| 2024-03-15 | -65.33 |
| 2024-03-14 | -65.75 |
| 2024-03-13 | -64.91 |
| 2024-03-12 | -67.02 |
| 2024-03-11 | -67.44 |
| 2024-03-08 | -67.87 |
| 2024-03-07 | -67.02 |
| 2024-03-06 | -67.87 |
| 2024-03-05 | -68.29 |
| 2024-03-04 | -67.44 |
| 2024-03-01 | -66.60 |
| 2024-02-29 | -66.60 |
| 2024-02-28 | -69.14 |
| 2024-02-27 | -68.29 |
| 2024-02-26 | -68.29 |
| 2024-02-23 | -68.29 |
| 2024-02-22 | -68.29 |
| 2024-02-21 | -68.29 |
| 2024-02-20 | -69.14 |
| 2024-02-19 | -68.71 |
| 2024-02-16 | -67.87 |
| 2024-02-15 | -69.56 |
| 2024-02-14 | -69.56 |
| 2024-02-09 | -70.40 |
| 2024-02-08 | -70.40 |
| 2024-02-07 | -70.40 |
| 2024-02-06 | -70.40 |
| 2024-02-05 | -70.40 |
| 2024-02-02 | -70.40 |
| 2024-02-01 | -69.98 |
| 2024-01-31 | -69.98 |
| 2024-01-30 | -69.56 |
| 2024-01-29 | -69.56 |
| 2024-01-26 | -68.71 |
| 2024-01-25 | -68.71 |
| 2024-01-24 | -68.71 |
| 2024-01-23 | -69.14 |
| 2024-01-22 | -69.56 |
| 2024-01-19 | -68.71 |
| 2024-01-18 | -69.98 |
| 2024-01-17 | -68.29 |
| 2024-01-16 | -68.29 |
| 2024-01-15 | -67.87 |
| 2024-01-12 | -67.87 |
| 2024-01-11 | -69.14 |
| 2024-01-10 | -69.14 |
| 2024-01-09 | -69.14 |
| 2024-01-08 | -68.71 |
| 2024-01-05 | -67.87 |
| 2024-01-04 | -67.87 |
| 2024-01-03 | -67.44 |
| 2024-01-02 | -67.44 |
| 2023-12-29 | -67.44 |
| 2023-12-28 | -68.29 |
| 2023-12-27 | -68.71 |
| 2023-12-22 | -66.60 |
| 2023-12-21 | -66.60 |
| 2023-12-20 | -66.18 |
| 2023-12-19 | -65.75 |
| 2023-12-18 | -65.33 |
| 2023-12-15 | -65.33 |
| 2023-12-14 | -67.44 |
| 2023-12-13 | -66.18 |
| 2023-12-12 | -66.60 |
| 2023-12-11 | -64.48 |
| 2023-12-08 | -64.74 |
| 2023-12-07 | -65.58 |
| 2023-12-06 | -64.74 |
| 2023-12-05 | -66.84 |
| 2023-12-04 | -64.74 |
| 2023-12-01 | -63.90 |
| 2023-11-30 | -63.90 |
| 2023-11-29 | -63.90 |
| 2023-11-28 | -63.90 |
| 2023-11-27 | -64.74 |
| 2023-11-24 | -62.64 |
| 2023-11-23 | -63.90 |
| 2023-11-22 | -63.90 |
| 2023-11-21 | -63.48 |
| 2023-11-20 | -63.48 |
| 2023-11-17 | -64.32 |
| 2023-11-16 | -63.06 |
| 2023-11-15 | -63.48 |
| 2023-11-14 | -63.06 |
| 2023-11-13 | -63.06 |
| 2023-11-10 | -63.48 |
| 2023-11-09 | -63.06 |
| 2023-11-08 | -62.64 |
| 2023-11-07 | -62.22 |
| 2023-11-06 | -63.06 |
| 2023-11-03 | -63.06 |
| 2023-11-02 | -63.06 |
| 2023-11-01 | -63.48 |
| 2023-10-31 | -63.48 |
| 2023-10-30 | -62.64 |
| 2023-10-27 | -62.22 |
| 2023-10-26 | -61.80 |
| 2023-10-25 | -61.38 |
| 2023-10-24 | -61.80 |
| 2023-10-20 | -62.22 |
| 2023-10-19 | -61.80 |
| 2023-10-18 | -61.80 |
| 2023-10-17 | -61.38 |
| 2023-10-16 | -61.38 |
| 2023-10-13 | -62.22 |
| 2023-10-12 | -61.80 |
| 2023-10-11 | -62.22 |
| 2023-10-10 | -61.38 |
| 2023-10-09 | -63.06 |
| 2023-10-06 | -62.22 |
| 2023-10-05 | -62.64 |
| 2023-10-04 | -62.64 |
| 2023-10-03 | -62.64 |
| 2023-09-29 | -62.22 |
| 2023-09-28 | -62.64 |
| 2023-09-27 | -62.22 |
| 2023-09-26 | -62.22 |
| 2023-09-25 | -62.47 |
| 2023-09-22 | -61.64 |
| 2023-09-21 | -61.64 |
| 2023-09-20 | -61.64 |
| 2023-09-19 | -61.64 |
| 2023-09-18 | -61.64 |
| 2023-09-15 | -61.64 |
| 2023-09-14 | -59.97 |
| 2023-09-13 | -59.97 |
| 2023-09-12 | -59.97 |
| 2023-09-11 | -59.97 |
| 2023-09-07 | -59.97 |
| 2023-09-06 | -59.97 |
| 2023-09-05 | -59.97 |
| 2023-09-04 | -59.97 |
| 2023-08-31 | -58.72 |
| 2023-08-30 | -58.72 |
| 2023-08-29 | -59.97 |
| 2023-08-28 | -59.97 |
| 2023-08-25 | -59.14 |
| 2023-08-24 | -59.97 |
| 2023-08-23 | -59.14 |
| 2023-08-22 | -60.39 |
| 2023-08-21 | -60.39 |
| 2023-08-18 | -58.30 |
| 2023-08-17 | -58.30 |
| 2023-08-16 | -56.63 |
| 2023-08-15 | -56.63 |
| 2023-08-14 | -57.47 |
| 2023-08-11 | -57.47 |
| 2023-08-10 | -55.80 |
| 2023-08-09 | -55.80 |
| 2023-08-08 | -55.80 |
| 2023-08-07 | -54.97 |
| 2023-08-04 | -54.97 |
| 2023-08-03 | -54.97 |
| 2023-08-02 | -54.13 |
| 2023-08-01 | -54.13 |
| 2023-07-31 | -54.13 |
| 2023-07-28 | -54.13 |
| 2023-07-27 | -53.30 |
| 2023-07-26 | -54.13 |
| 2023-07-25 | -54.13 |
| 2023-07-24 | -55.80 |
| 2023-07-21 | -54.97 |
| 2023-07-20 | -52.46 |
| 2023-07-19 | -53.30 |
| 2023-07-18 | -53.30 |
| 2023-07-14 | -53.30 |
| 2023-07-13 | -55.80 |
| 2023-07-12 | -55.80 |
| 2023-07-11 | -55.80 |
| 2023-07-10 | -55.80 |
| 2023-07-07 | -55.80 |
| 2023-07-06 | -55.80 |
| 2023-07-05 | -55.80 |
| 2023-07-04 | -55.80 |
| 2023-07-03 | -56.63 |
| 2023-06-30 | -57.47 |
| 2023-06-29 | -57.47 |
| 2023-06-28 | -57.47 |
| 2023-06-27 | -57.47 |
| 2023-06-26 | -58.30 |
| 2023-06-23 | -56.63 |
| 2023-06-21 | -56.63 |
| 2023-06-20 | -56.63 |
| 2023-06-19 | -55.80 |
| 2023-06-16 | -55.80 |
| 2023-06-15 | -55.80 |
| 2023-06-14 | -55.80 |
| 2023-06-13 | -55.80 |
| 2023-06-12 | -55.80 |
| 2023-06-09 | -55.80 |
| 2023-06-08 | -55.80 |
| 2023-06-07 | -55.80 |
| 2023-06-06 | -54.97 |
| 2023-06-05 | -54.97 |
| 2023-06-02 | -54.97 |
| 2023-06-01 | -58.30 |
| 2023-05-31 | -54.97 |
| 2023-05-30 | -55.80 |
| 2023-05-29 | -55.80 |
| 2023-05-25 | -55.80 |
| 2023-05-24 | -54.97 |
| 2023-05-23 | -53.30 |
| 2023-05-22 | -53.30 |
| 2023-05-19 | -52.46 |
| 2023-05-18 | -50.80 |
| 2023-05-17 | -49.96 |
| 2023-05-16 | -49.96 |
| 2023-05-15 | -49.13 |
| 2023-05-12 | -48.29 |
| 2023-05-11 | -48.29 |
| 2023-05-10 | -48.29 |
| 2023-05-09 | -48.29 |
| 2023-05-08 | -48.29 |
| 2023-05-05 | -48.29 |
| 2023-05-04 | -48.29 |
| 2023-05-03 | -48.29 |
| 2023-05-02 | -48.29 |
| 2023-04-28 | -48.29 |
| 2023-04-27 | -47.46 |
| 2023-04-26 | -47.46 |
| 2023-04-25 | -47.46 |
| 2023-04-24 | -47.46 |
| 2023-04-21 | -47.46 |
| 2023-04-20 | -46.63 |
| 2023-04-19 | -46.63 |
| 2023-04-18 | -45.79 |
| 2023-04-17 | -44.96 |
| 2023-04-14 | -46.63 |
| 2023-04-13 | -45.79 |
| 2023-04-12 | -45.79 |
| 2023-04-11 | -45.79 |
| 2023-04-06 | -45.79 |
| 2023-04-04 | -44.96 |
| 2023-04-03 | -46.63 |
| 2023-03-31 | -46.63 |
| 2023-03-30 | -46.63 |
| 2023-03-29 | -45.79 |
| 2023-03-28 | -45.79 |
| 2023-03-27 | -44.96 |
| 2023-03-24 | -44.12 |
| 2023-03-23 | -42.46 |
| 2023-03-22 | -44.12 |
| 2023-03-21 | -44.12 |
| 2023-03-20 | -44.12 |
| 2023-03-17 | -44.12 |
| 2023-03-16 | -44.12 |
| 2023-03-15 | -44.12 |
| 2023-03-14 | -44.96 |
| 2023-03-13 | -44.12 |
| 2023-03-10 | -44.12 |
| 2023-03-09 | -41.62 |
| 2023-03-08 | -40.79 |
| 2023-03-07 | -40.79 |
| 2023-03-06 | -40.79 |
| 2023-03-03 | -40.79 |
| 2023-03-02 | -42.46 |
| 2023-03-01 | -42.46 |
| 2023-02-28 | -44.96 |
| 2023-02-27 | -44.96 |
| 2023-02-24 | -43.29 |
| 2023-02-23 | -43.29 |
| 2023-02-22 | -42.46 |
| 2023-02-21 | -42.46 |
| 2023-02-20 | -42.46 |
| 2023-02-17 | -42.46 |
| 2023-02-16 | -41.62 |
| 2023-02-15 | -42.46 |
| 2023-02-14 | -41.62 |
| 2023-02-13 | -40.79 |
| 2023-02-10 | -42.46 |
| 2023-02-09 | -41.62 |
| 2023-02-08 | -41.62 |
| 2023-02-07 | -41.62 |
| 2023-02-06 | -42.46 |
| 2023-02-03 | -39.95 |
| 2023-02-02 | -40.79 |
| 2023-02-01 | -41.62 |
| 2023-01-31 | -40.79 |
| 2023-01-30 | -42.46 |
| 2023-01-27 | -39.12 |
| 2023-01-26 | -39.12 |
| 2023-01-20 | -39.12 |
| 2023-01-19 | -39.12 |
| 2023-01-18 | -39.12 |
| 2023-01-17 | -40.79 |
| 2023-01-16 | -39.95 |
| 2023-01-13 | -39.95 |
| 2023-01-12 | -39.95 |
| 2023-01-11 | -39.95 |
| 2023-01-10 | -40.79 |
| 2023-01-09 | -39.95 |
| 2023-01-06 | -40.79 |
| 2023-01-05 | -43.29 |
| 2023-01-04 | -43.29 |
| 2023-01-03 | -44.12 |
| 2022-12-30 | -44.96 |
| 2022-12-29 | -46.63 |
| 2022-12-28 | -44.96 |
| 2022-12-23 | -48.29 |
| 2022-12-22 | -48.29 |
| 2022-12-21 | -48.29 |
| 2022-12-20 | -48.29 |
| 2022-12-19 | -48.29 |
| 2022-12-16 | -46.63 |
| 2022-12-15 | -46.63 |
| 2022-12-14 | -44.12 |
| 2022-12-13 | -43.29 |
| 2022-12-12 | -44.96 |
| 2022-12-09 | -46.63 |
| 2022-12-08 | -46.63 |
| 2022-12-07 | -52.88 |
| 2022-12-06 | -57.01 |
| 2022-12-05 | -57.01 |
| 2022-12-02 | -57.84 |
| 2022-12-01 | -56.19 |
| 2022-11-30 | -55.36 |
| 2022-11-29 | -56.19 |
| 2022-11-28 | -57.01 |
| 2022-11-25 | -57.01 |
| 2022-11-24 | -57.01 |
| 2022-11-23 | -57.84 |
| 2022-11-22 | -57.84 |
| 2022-11-21 | -58.67 |
| 2022-11-18 | -57.01 |
| 2022-11-17 | -56.19 |
| 2022-11-16 | -56.19 |
| 2022-11-15 | -52.88 |
| 2022-11-14 | -57.84 |
| 2022-11-11 | -57.84 |
| 2022-11-10 | -59.08 |
| 2022-11-09 | -58.67 |
| 2022-11-08 | -59.08 |
| 2022-11-07 | -58.67 |
| 2022-11-04 | -59.08 |
| 2022-11-03 | -59.49 |
| 2022-11-02 | -60.32 |
| 2022-11-01 | -60.32 |
| 2022-10-31 | -58.67 |
| 2022-10-28 | -58.67 |
| 2022-10-27 | -57.01 |
| 2022-10-26 | -57.84 |
| 2022-10-25 | -57.84 |
| 2022-10-24 | -57.01 |
| 2022-10-21 | -53.71 |
| 2022-10-20 | -52.05 |
| 2022-10-19 | -53.71 |
| 2022-10-18 | -52.05 |
| 2022-10-17 | -52.88 |
| 2022-10-14 | -51.23 |
| 2022-10-13 | -53.71 |
| 2022-10-12 | -51.23 |
| 2022-10-11 | -50.40 |
| 2022-10-10 | -50.40 |
| 2022-10-07 | -47.92 |
| 2022-10-06 | -48.75 |
| 2022-10-05 | -46.27 |
| 2022-10-03 | -47.92 |
| 2022-09-30 | -47.92 |
| 2022-09-29 | -46.27 |
| 2022-09-28 | -46.27 |
| 2022-09-27 | -45.44 |
| 2022-09-26 | -45.44 |
| 2022-09-23 | -45.44 |
| 2022-09-22 | -45.44 |
| 2022-09-21 | -45.44 |
| 2022-09-20 | -43.79 |
| 2022-09-19 | -45.44 |
| 2022-09-16 | -45.44 |
| 2022-09-15 | -42.96 |
| 2022-09-14 | -42.96 |
| 2022-09-13 | -42.96 |
| 2022-09-09 | -42.96 |
| 2022-09-08 | -42.96 |
| 2022-09-07 | -42.96 |
| 2022-09-06 | -42.96 |
| 2022-09-05 | -43.79 |
| 2022-09-02 | -42.96 |
| 2022-09-01 | -42.96 |
| 2022-08-31 | -46.27 |
| 2022-08-30 | -42.13 |
| 2022-08-29 | -42.96 |
| 2022-08-26 | -40.98 |
| 2022-08-25 | -40.98 |
| 2022-08-24 | -40.98 |
| 2022-08-23 | -40.98 |
| 2022-08-22 | -40.98 |
| 2022-08-19 | -40.98 |
| 2022-08-18 | -41.78 |
| 2022-08-17 | -41.78 |
| 2022-08-16 | -41.78 |
| 2022-08-15 | -40.17 |
| 2022-08-12 | -40.17 |
| 2022-08-11 | -40.17 |
| 2022-08-10 | -40.17 |
| 2022-08-09 | -42.59 |
| 2022-08-08 | -41.78 |
| 2022-08-05 | -41.78 |
| 2022-08-04 | -41.78 |
| 2022-08-03 | -41.78 |
| 2022-08-02 | -41.78 |
| 2022-08-01 | -40.17 |
| 2022-07-29 | -38.55 |
| 2022-07-28 | -38.55 |
| 2022-07-27 | -38.55 |
| 2022-07-26 | -38.55 |
| 2022-07-25 | -38.55 |
| 2022-07-22 | -38.55 |
| 2022-07-21 | -38.55 |
| 2022-07-20 | -37.74 |
| 2022-07-19 | -36.93 |
| 2022-07-18 | -36.13 |
| 2022-07-15 | -37.74 |
| 2022-07-14 | -36.93 |
| 2022-07-13 | -35.32 |
| 2022-07-12 | -36.13 |
| 2022-07-11 | -36.13 |
| 2022-07-08 | -34.51 |
| 2022-07-07 | -34.51 |
| 2022-07-06 | -34.51 |
| 2022-07-05 | -33.70 |
| 2022-07-04 | -33.70 |
| 2022-06-30 | -33.70 |
| 2022-06-29 | -34.51 |
| 2022-06-28 | -34.51 |
| 2022-06-27 | -34.51 |
| 2022-06-24 | -34.51 |
| 2022-06-23 | -34.51 |
| 2022-06-22 | -35.32 |
| 2022-06-21 | -34.51 |
| 2022-06-20 | -33.70 |
| 2022-06-17 | -33.70 |
| 2022-06-16 | -33.70 |
| 2022-06-15 | -34.51 |
| 2022-06-14 | -34.51 |
| 2022-06-13 | -34.51 |
| 2022-06-10 | -33.70 |
| 2022-06-09 | -33.70 |
| 2022-06-08 | -33.70 |
| 2022-06-07 | -33.70 |
| 2022-06-06 | -33.70 |
| 2022-06-02 | -33.70 |
| 2022-06-01 | -33.70 |
| 2022-05-31 | -33.70 |
| 2022-05-30 | -34.51 |
| 2022-05-27 | -34.51 |
| 2022-05-26 | -33.70 |
| 2022-05-25 | -33.70 |
| 2022-05-24 | -32.89 |
| 2022-05-23 | -32.89 |
| 2022-05-20 | -32.08 |
| 2022-05-19 | -32.89 |
| 2022-05-18 | -30.47 |
| 2022-05-17 | -31.27 |
| 2022-05-16 | -35.32 |
| 2022-05-13 | -34.51 |
| 2022-05-12 | -34.51 |
| 2022-05-11 | -32.08 |
| 2022-05-10 | -32.08 |
| 2022-05-06 | -32.08 |
| 2022-05-05 | -32.89 |
| 2022-05-04 | -32.89 |
| 2022-05-03 | -34.51 |
| 2022-04-29 | -31.27 |
| 2022-04-28 | -31.27 |
| 2022-04-27 | -35.32 |
| 2022-04-26 | -33.70 |
| 2022-04-25 | -32.89 |
| 2022-04-22 | -31.27 |
| 2022-04-21 | -31.27 |
| 2022-04-20 | -31.27 |
| 2022-04-19 | -31.27 |
| 2022-04-14 | -29.66 |
| 2022-04-13 | -33.70 |
| 2022-04-12 | -32.89 |
| 2022-04-11 | -32.89 |
| 2022-04-08 | -32.89 |
| 2022-04-07 | -32.89 |
| 2022-04-06 | -34.51 |
| 2022-04-04 | -33.70 |
| 2022-04-01 | -33.70 |
| 2022-03-31 | -33.70 |
| 2022-03-30 | -32.89 |
| 2022-03-29 | -34.51 |
| 2022-03-28 | -34.51 |
| 2022-03-25 | -33.70 |
| 2022-03-24 | -33.70 |
| 2022-03-23 | -32.89 |
| 2022-03-22 | -30.47 |
| 2022-03-21 | -30.47 |
| 2022-03-18 | -30.47 |
| 2022-03-17 | -30.47 |
| 2022-03-16 | -34.51 |
| 2022-03-15 | -37.74 |
| 2022-03-14 | -33.70 |
| 2022-03-11 | -32.89 |
| 2022-03-10 | -32.89 |
| 2022-03-09 | -33.70 |
| 2022-03-08 | -32.89 |
| 2022-03-07 | -32.08 |
| 2022-03-04 | -29.66 |
| 2022-03-03 | -29.66 |
| 2022-03-02 | -29.66 |
| 2022-03-01 | -28.85 |
| 2022-02-28 | -28.85 |
| 2022-02-25 | -28.04 |
| 2022-02-24 | -28.85 |
| 2022-02-23 | -26.42 |
| 2022-02-22 | -26.42 |
| 2022-02-21 | -25.61 |
| 2022-02-18 | -25.61 |
| 2022-02-17 | -25.61 |
| 2022-02-16 | -25.61 |
| 2022-02-15 | -25.61 |
| 2022-02-14 | -25.61 |
| 2022-02-11 | -25.61 |
| 2022-02-10 | -25.61 |
| 2022-02-09 | -25.61 |
| 2022-02-08 | -26.42 |
| 2022-02-07 | -25.61 |
| 2022-02-04 | -24.00 |
| 2022-01-31 | -26.42 |
| 2022-01-28 | -26.42 |
| 2022-01-27 | -26.42 |
| 2022-01-26 | -24.81 |
| 2022-01-25 | -24.81 |
| 2022-01-24 | -24.00 |
| 2022-01-21 | -25.61 |
| 2022-01-20 | -25.61 |
| 2022-01-19 | -27.23 |
| 2022-01-18 | -24.81 |
| 2022-01-17 | -24.81 |
| 2022-01-14 | -25.61 |
| 2022-01-13 | -25.61 |
| 2022-01-12 | -24.00 |
| 2022-01-11 | -24.00 |
| 2022-01-10 | -25.61 |
| 2022-01-07 | -24.81 |
| 2022-01-06 | -26.42 |
| 2022-01-05 | -25.61 |
| 2022-01-04 | -25.61 |
| 2022-01-03 | -24.81 |
| 2021-12-31 | -24.81 |
| 2021-12-30 | -27.23 |
| 2021-12-29 | -26.42 |
| 2021-12-28 | -25.61 |
| 2021-12-24 | -24.81 |
| 2021-12-23 | -23.19 |
| 2021-12-22 | -23.19 |
| 2021-12-21 | -26.42 |
| 2021-12-20 | -25.61 |
| 2021-12-17 | -23.19 |
| 2021-12-16 | -24.00 |
| 2021-12-15 | -23.19 |
| 2021-12-14 | -23.19 |
| 2021-12-13 | -22.38 |
| 2021-12-10 | -22.38 |
| 2021-12-09 | -22.38 |
| 2021-12-08 | -20.36 |
| 2021-12-07 | -21.95 |
| 2021-12-06 | -22.75 |
| 2021-12-03 | -21.95 |
| 2021-12-02 | -21.95 |
| 2021-12-01 | -21.95 |
| 2021-11-30 | -21.15 |
| 2021-11-29 | -21.15 |
| 2021-11-26 | -20.36 |
| 2021-11-25 | -19.56 |
| 2021-11-24 | -19.56 |
| 2021-11-23 | -18.77 |
| 2021-11-22 | -17.97 |
| 2021-11-19 | -17.97 |
| 2021-11-18 | -17.97 |
| 2021-11-17 | -17.17 |
| 2021-11-16 | -16.38 |
| 2021-11-15 | -16.38 |
| 2021-11-12 | -15.58 |
| 2021-11-11 | -16.38 |
| 2021-11-10 | -16.38 |
| 2021-11-09 | -14.78 |
| 2021-11-08 | -15.58 |
| 2021-11-05 | -16.38 |
| 2021-11-04 | -16.38 |
| 2021-11-03 | -15.58 |
| 2021-11-02 | -15.58 |
| 2021-11-01 | -16.38 |
| 2021-10-29 | -13.99 |
| 2021-10-28 | -15.58 |
| 2021-10-27 | -15.58 |
| 2021-10-26 | -15.58 |
| 2021-10-25 | -13.99 |
| 2021-10-22 | -13.99 |
| 2021-10-21 | -19.56 |
| 2021-10-20 | -20.36 |
| 2021-10-19 | -20.36 |
| 2021-10-18 | -21.15 |
| 2021-10-15 | -21.15 |
| 2021-10-12 | -19.56 |
| 2021-10-11 | -19.56 |
| 2021-10-08 | -20.36 |
| 2021-10-07 | -18.77 |
| 2021-10-06 | -21.15 |
| 2021-10-05 | -21.95 |
| 2021-10-04 | -21.15 |
| 2021-09-30 | -19.56 |
| 2021-09-29 | -19.56 |
| 2021-09-28 | -19.56 |
| 2021-09-27 | -20.36 |
| 2021-09-24 | -19.56 |
| 2021-09-23 | -19.56 |
| 2021-09-21 | -21.15 |
| 2021-09-20 | -21.15 |
| 2021-09-17 | -15.58 |
| 2021-09-16 | -15.58 |
| 2021-09-15 | -12.39 |
| 2021-09-14 | -12.39 |
| 2021-09-13 | -12.39 |
| 2021-09-10 | -12.39 |
| 2021-09-09 | -11.60 |
| 2021-09-08 | -10.01 |
| 2021-09-07 | -11.60 |
| 2021-09-06 | -11.60 |
| 2021-09-03 | -10.01 |
| 2021-09-02 | -10.01 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -12.39 |
| 2021-08-30 | -12.39 |
| 2021-08-27 | -10.01 |
| 2021-08-26 | -11.60 |
| 2021-08-25 | -11.76 |
| 2021-08-24 | -12.55 |
| 2021-08-23 | -13.33 |
| 2021-08-20 | -14.91 |
| 2021-08-19 | -13.33 |
| 2021-08-18 | -13.33 |
| 2021-08-17 | -14.12 |
| 2021-08-16 | -11.76 |
| 2021-08-13 | -11.76 |
| 2021-08-12 | -11.76 |
| 2021-08-11 | -10.97 |
| 2021-08-10 | -10.97 |
| 2021-08-09 | -10.97 |
| 2021-08-06 | -11.76 |
| 2021-08-05 | -10.97 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -10.97 |
| 2021-08-02 | -12.55 |
| 2021-07-30 | -12.55 |
| 2021-07-29 | -11.76 |
| 2021-07-28 | -12.55 |
| 2021-07-27 | -14.12 |
| 2021-07-26 | -13.33 |
| 2021-07-23 | -11.76 |
| 2021-07-22 | -10.97 |
| 2021-07-21 | -10.97 |
| 2021-07-20 | -10.97 |
| 2021-07-19 | -10.97 |
| 2021-07-16 | -10.97 |
| 2021-07-15 | -9.39 |
| 2021-07-14 | -10.18 |
| 2021-07-13 | -10.97 |
| 2021-07-12 | -10.18 |
| 2021-07-09 | -10.18 |
| 2021-07-08 | -10.18 |
| 2021-07-07 | -9.39 |
| 2021-07-06 | -9.39 |
| 2021-07-05 | -9.39 |
| 2021-07-02 | -9.39 |
| 2021-06-30 | -10.97 |
| 2021-06-29 | -10.18 |
| 2021-06-28 | -9.39 |
| 2021-06-25 | -8.61 |
| 2021-06-24 | -7.82 |
| 2021-06-23 | -8.61 |
| 2021-06-22 | -6.24 |
| 2021-06-21 | -7.03 |
| 2021-06-18 | -6.24 |
| 2021-06-17 | -8.61 |
| 2021-06-16 | -7.82 |
| 2021-06-15 | -7.82 |
| 2021-06-11 | -7.82 |
| 2021-06-10 | -7.82 |
| 2021-06-09 | -8.61 |
| 2021-06-08 | -9.39 |
| 2021-06-07 | -10.97 |
| 2021-06-04 | -11.76 |
| 2021-06-03 | -10.20 |
| 2021-06-02 | -10.20 |
| 2021-06-01 | -10.20 |
| 2021-05-31 | -10.20 |
| 2021-05-28 | -10.20 |
| 2021-05-27 | -11.76 |
| 2021-05-26 | -10.98 |
| 2021-05-25 | -9.41 |
| 2021-05-24 | -9.41 |
| 2021-05-21 | -8.63 |
| 2021-05-20 | -10.98 |
| 2021-05-18 | -10.20 |
| 2021-05-17 | -11.76 |
| 2021-05-14 | -11.76 |
| 2021-05-13 | -14.10 |
| 2021-05-12 | -12.54 |
| 2021-05-11 | -13.32 |
| 2021-05-10 | -12.54 |
| 2021-05-07 | -13.32 |
| 2021-05-06 | -14.10 |
| 2021-05-05 | -14.10 |
| 2021-05-04 | -13.32 |
| 2021-05-03 | -13.32 |
| 2021-04-30 | -13.32 |
| 2021-04-29 | -13.32 |
| 2021-04-28 | -13.32 |
| 2021-04-27 | -13.32 |
| 2021-04-26 | -14.10 |
| 2021-04-23 | -13.32 |
| 2021-04-22 | -14.10 |
| 2021-04-21 | -13.32 |
| 2021-04-20 | -13.32 |
| 2021-04-19 | -13.32 |
| 2021-04-16 | -14.88 |
| 2021-04-15 | -14.10 |
| 2021-04-14 | -14.88 |
| 2021-04-13 | -15.66 |
| 2021-04-12 | -14.10 |
| 2021-04-09 | -14.10 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -15.66 |
| 2021-04-01 | -14.10 |
| 2021-03-31 | -13.32 |
| 2021-03-30 | -14.10 |
| 2021-03-29 | -13.32 |
| 2021-03-26 | -15.66 |
| 2021-03-25 | -14.88 |
| 2021-03-24 | -14.10 |
| 2021-03-23 | -12.54 |
| 2021-03-22 | -11.76 |
| 2021-03-19 | -13.32 |
| 2021-03-18 | -11.76 |
| 2021-03-17 | -10.98 |
| 2021-03-16 | -10.98 |
| 2021-03-15 | -12.54 |
| 2021-03-12 | -13.32 |
| 2021-03-11 | -13.32 |
| 2021-03-10 | -14.88 |
| 2021-03-09 | -14.88 |
| 2021-03-08 | -15.66 |
| 2021-03-05 | -15.66 |
| 2021-03-04 | -16.44 |
| 2021-03-03 | -15.66 |
| 2021-03-02 | -14.88 |
| 2021-03-01 | -15.66 |
| 2021-02-26 | -18.00 |
| 2021-02-25 | -10.20 |
| 2021-02-24 | -7.07 |
| 2021-02-23 | -3.95 |
| 2021-02-22 | -7.85 |
| 2021-02-19 | -9.41 |
| 2021-02-18 | -8.63 |
| 2021-02-17 | -9.41 |
| 2021-02-16 | -14.88 |
| 2021-02-11 | -14.88 |
| 2021-02-10 | -16.44 |
| 2021-02-09 | -17.22 |
| 2021-02-08 | -18.00 |
| 2021-02-05 | -18.00 |
| 2021-02-04 | -17.22 |
| 2021-02-03 | -17.22 |
| 2021-02-02 | -16.44 |
| 2021-02-01 | -16.44 |
| 2021-01-29 | -17.22 |
| 2021-01-28 | -17.22 |
| 2021-01-27 | -14.88 |
| 2021-01-26 | -15.66 |
| 2021-01-25 | -15.66 |
| 2021-01-22 | -15.66 |
| 2021-01-21 | -16.44 |
| 2021-01-20 | -15.66 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -16.44 |
| 2021-01-15 | -16.44 |
| 2021-01-14 | -17.22 |
| 2021-01-13 | -16.44 |
| 2021-01-12 | -17.22 |
| 2021-01-11 | -16.44 |
| 2021-01-08 | -17.22 |
| 2021-01-07 | -17.22 |
| 2021-01-06 | -15.66 |
| 2021-01-05 | -18.00 |
| 2021-01-04 | -16.44 |
| 2020-12-31 | -14.10 |
| 2020-12-30 | -15.66 |
| 2020-12-29 | -15.66 |
| 2020-12-28 | -14.10 |
| 2020-12-24 | -16.44 |
| 2020-12-23 | -16.44 |
| 2020-12-22 | -16.44 |
| 2020-12-21 | -16.44 |
| 2020-12-18 | -15.66 |
| 2020-12-17 | -14.88 |
| 2020-12-16 | -13.32 |
| 2020-12-15 | -13.32 |
| 2020-12-14 | -15.66 |
| 2020-12-11 | -14.10 |
| 2020-12-10 | -12.54 |
| 2020-12-09 | -12.54 |
| 2020-12-08 | -13.32 |
| 2020-12-07 | -14.26 |
| 2020-12-04 | -15.80 |
| 2020-12-03 | -12.71 |
| 2020-12-02 | -12.71 |
| 2020-12-01 | -16.57 |
| 2020-11-30 | -18.89 |
| 2020-11-27 | -12.71 |
| 2020-11-26 | -12.71 |
| 2020-11-25 | -10.39 |
| 2020-11-24 | -11.94 |
| 2020-11-23 | -11.17 |
| 2020-11-20 | -11.94 |
| 2020-11-19 | -11.94 |
| 2020-11-18 | -12.71 |
| 2020-11-17 | -10.39 |
| 2020-11-16 | -11.94 |
| 2020-11-13 | -12.71 |
| 2020-11-12 | -12.71 |
| 2020-11-11 | -11.94 |
| 2020-11-10 | -12.71 |
| 2020-11-09 | -13.48 |
| 2020-11-06 | -13.48 |
| 2020-11-05 | -11.94 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -15.03 |
| 2020-11-02 | -15.80 |
| 2020-10-30 | -15.80 |
| 2020-10-29 | -15.03 |
| 2020-10-28 | -15.03 |
| 2020-10-27 | -15.03 |
| 2020-10-23 | -12.71 |
| 2020-10-22 | -15.03 |
| 2020-10-21 | -14.26 |
| 2020-10-20 | -13.48 |
| 2020-10-19 | -11.94 |
| 2020-10-16 | -12.71 |
| 2020-10-15 | -13.48 |
| 2020-10-14 | -13.48 |
| 2020-10-12 | -11.94 |
| 2020-10-09 | -11.94 |
| 2020-10-08 | -14.26 |
| 2020-10-07 | -15.03 |
| 2020-10-06 | -11.17 |
| 2020-10-05 | -10.39 |
| 2020-09-30 | -10.39 |
| 2020-09-29 | -13.48 |
| 2020-09-28 | -13.48 |
| 2020-09-25 | -12.71 |
| 2020-09-24 | -11.94 |
| 2020-09-23 | -9.62 |
| 2020-09-22 | -8.85 |
| 2020-09-21 | -8.08 |
| 2020-09-18 | -7.30 |
| 2020-09-17 | -8.85 |
| 2020-09-16 | -8.85 |
| 2020-09-15 | -10.39 |
| 2020-09-14 | -10.39 |
| 2020-09-11 | -10.39 |
| 2020-09-10 | -10.39 |
| 2020-09-09 | -9.62 |
| 2020-09-08 | -9.62 |
| 2020-09-07 | -9.62 |
| 2020-09-04 | -8.85 |
| 2020-09-03 | -8.08 |
| 2020-09-02 | -8.85 |
| 2020-09-01 | -9.62 |
| 2020-08-31 | -9.62 |
| 2020-08-28 | -8.08 |
| 2020-08-27 | -7.30 |
| 2020-08-26 | -8.08 |
| 2020-08-25 | -8.08 |
| 2020-08-24 | -9.24 |
| 2020-08-21 | -10.74 |
| 2020-08-20 | -9.99 |
| 2020-08-19 | -8.48 |
| 2020-08-18 | -9.99 |
| 2020-08-17 | -9.99 |
| 2020-08-14 | -9.99 |
| 2020-08-13 | -9.24 |
| 2020-08-12 | -9.24 |
| 2020-08-11 | -9.24 |
| 2020-08-10 | -9.99 |
| 2020-08-07 | -11.49 |
| 2020-08-06 | -9.99 |
| 2020-08-05 | -9.24 |
| 2020-08-04 | -9.24 |
| 2020-08-03 | -9.99 |
| 2020-07-31 | -8.48 |
| 2020-07-30 | -9.24 |
| 2020-07-29 | -8.48 |
| 2020-07-28 | -9.24 |
| 2020-07-27 | -7.73 |
| 2020-07-24 | -6.98 |
| 2020-07-23 | -4.73 |
| 2020-07-22 | -3.98 |
| 2020-07-21 | -5.48 |
| 2020-07-20 | -6.23 |
| 2020-07-17 | -2.48 |
| 2020-07-16 | -3.98 |
| 2020-07-15 | -4.73 |
| 2020-07-14 | -3.98 |
| 2020-07-13 | -2.48 |
| 2020-07-10 | -2.48 |
| 2020-07-09 | -0.23 |
| 2020-07-08 | 1.27 |
| 2020-07-07 | -0.23 |
| 2020-07-06 | -0.23 |
| 2020-07-03 | -3.23 |
| 2020-07-02 | -2.48 |
| 2020-06-30 | -3.23 |
| 2020-06-29 | -3.23 |
| 2020-06-26 | -1.73 |
| 2020-06-24 | -2.48 |
| 2020-06-23 | -0.98 |
| 2020-06-22 | -3.23 |
| 2020-06-19 | -1.73 |
| 2020-06-18 | -5.48 |
| 2020-06-17 | -5.48 |
| 2020-06-16 | -4.73 |
| 2020-06-15 | -3.98 |
| 2020-06-12 | -0.98 |
| 2020-06-11 | 2.02 |
| 2020-06-10 | 0.52 |
| 2020-06-09 | 2.77 |
| 2020-06-08 | -0.98 |
| 2020-06-05 | -0.98 |
| 2020-06-04 | -9.24 |
| 2020-06-03 | -8.48 |
| 2020-06-02 | -9.99 |
| 2020-06-01 | -10.74 |
| 2020-05-29 | -9.24 |
| 2020-05-28 | -9.99 |
| 2020-05-27 | -9.24 |
| 2020-05-26 | -8.48 |
| 2020-05-25 | -7.73 |
| 2020-05-22 | -6.98 |
| 2020-05-21 | -3.23 |
| 2020-05-20 | -1.73 |
| 2020-05-19 | -3.23 |
| 2020-05-18 | -3.23 |
| 2020-05-15 | -2.48 |
| 2020-05-14 | -2.48 |
| 2020-05-13 | 0.52 |
| 2020-05-12 | 1.27 |
| 2020-05-11 | 2.02 |
| 2020-05-08 | 2.02 |
| 2020-05-07 | 3.52 |
| 2020-05-06 | 2.77 |
| 2020-05-05 | 5.02 |
| 2020-05-04 | 3.52 |
| 2020-04-29 | 6.52 |
| 2020-04-28 | 7.27 |
| 2020-04-27 | 6.52 |
| 2020-04-24 | 9.52 |
| 2020-04-23 | 8.02 |
| 2020-04-22 | 5.02 |
| 2020-04-21 | 8.02 |
| 2020-04-20 | 11.02 |
| 2020-04-17 | 11.77 |
| 2020-04-16 | 7.27 |
| 2020-04-15 | 8.02 |
| 2020-04-14 | 6.52 |
| 2020-04-09 | 3.52 |
| 2020-04-08 | 0.52 |
| 2020-04-07 | 4.27 |
| 2020-04-06 | 5.02 |
| 2020-04-03 | 3.52 |
| 2020-04-02 | -0.98 |
| 2020-04-01 | -2.48 |
| 2020-03-31 | -3.98 |
| 2020-03-30 | -6.98 |
| 2020-03-27 | -5.48 |
| 2020-03-26 | -9.99 |
| 2020-03-25 | -6.23 |
| 2020-03-24 | -10.74 |
| 2020-03-23 | -15.24 |
| 2020-03-20 | -11.49 |
| 2020-03-19 | -9.99 |
| 2020-03-18 | -10.74 |
| 2020-03-17 | -6.98 |
| 2020-03-16 | -3.98 |
| 2020-03-13 | -1.73 |
| 2020-03-12 | 0.52 |
| 2020-03-11 | 2.02 |
| 2020-03-10 | 5.02 |
| 2020-03-09 | 2.77 |
| 2020-03-06 | 13.27 |
| 2020-03-05 | 14.02 |
| 2020-03-04 | 14.02 |
| 2020-03-03 | 11.77 |
| 2020-03-02 | 11.77 |
| 2020-02-28 | 11.02 |
| 2020-02-27 | 14.02 |
| 2020-02-26 | 14.77 |
| 2020-02-25 | 15.52 |
| 2020-02-24 | 15.52 |
| 2020-02-21 | 16.27 |
| 2020-02-20 | 15.52 |
| 2020-02-19 | 15.52 |
| 2020-02-18 | 15.52 |
| 2020-02-17 | 17.02 |
| 2020-02-14 | 14.77 |
| 2020-02-13 | 14.77 |
| 2020-02-12 | 16.27 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 17.02 |
| 2020-02-07 | 18.52 |
| 2020-02-06 | 17.77 |
| 2020-02-05 | 15.52 |
| 2020-02-04 | 14.02 |
| 2020-02-03 | 16.27 |
| 2020-01-31 | 14.77 |
| 2020-01-30 | 16.27 |
| 2020-01-29 | 20.77 |
| 2020-01-24 | 26.02 |
| 2020-01-23 | 26.02 |
| 2020-01-22 | 26.77 |
| 2020-01-21 | 26.77 |
| 2020-01-20 | 29.02 |
| 2020-01-17 | 27.52 |
| 2020-01-16 | 28.27 |
| 2020-01-15 | 28.27 |
| 2020-01-14 | 29.02 |
| 2020-01-13 | 27.52 |
| 2020-01-10 | 25.27 |
| 2020-01-09 | 26.02 |
| 2020-01-08 | 26.77 |
| 2020-01-07 | 28.27 |
| 2020-01-06 | 28.27 |
| 2020-01-03 | 29.02 |
| 2020-01-02 | 29.77 |
| 2019-12-31 | 29.77 |
| 2019-12-30 | 31.27 |
| 2019-12-27 | 31.27 |
| 2019-12-24 | 31.27 |
| 2019-12-23 | 30.52 |
| 2019-12-20 | 31.27 |
| 2019-12-19 | 30.52 |
| 2019-12-18 | 31.27 |
| 2019-12-17 | 32.77 |
| 2019-12-16 | 34.27 |
| 2019-12-13 | 36.52 |
| 2019-12-12 | 35.77 |
| 2019-12-11 | 38.02 |
| 2019-12-10 | 35.77 |
| 2019-12-09 | 36.15 |
| 2019-12-06 | 35.41 |
| 2019-12-05 | 35.41 |
| 2019-12-04 | 36.88 |
| 2019-12-03 | 34.68 |
| 2019-12-02 | 38.36 |
| 2019-11-29 | 39.09 |
| 2019-11-28 | 39.09 |
| 2019-11-27 | 41.30 |
| 2019-11-26 | 37.62 |
| 2019-11-25 | 38.36 |
| 2019-11-22 | 36.88 |
| 2019-11-21 | 32.47 |
| 2019-11-20 | 31.73 |
| 2019-11-19 | 31.73 |
| 2019-11-18 | 31.00 |
| 2019-11-15 | 27.32 |
| 2019-11-14 | 27.32 |
| 2019-11-13 | 27.32 |
| 2019-11-12 | 30.26 |
| 2019-11-11 | 32.47 |
| 2019-11-08 | 33.20 |
| 2019-11-07 | 31.73 |
| 2019-11-06 | 29.52 |
| 2019-11-05 | 31.00 |
| 2019-11-04 | 30.26 |
| 2019-11-01 | 27.32 |
| 2019-10-31 | 28.79 |
| 2019-10-30 | 29.52 |
| 2019-10-29 | 28.05 |
| 2019-10-28 | 29.52 |
| 2019-10-25 | 31.73 |
| 2019-10-24 | 31.73 |
| 2019-10-23 | 31.73 |
| 2019-10-22 | 31.00 |
| 2019-10-21 | 31.00 |
| 2019-10-18 | 31.00 |
| 2019-10-17 | 32.47 |
| 2019-10-16 | 29.52 |
| 2019-10-15 | 29.52 |
| 2019-10-14 | 28.79 |
| 2019-10-11 | 29.52 |
| 2019-10-10 | 26.58 |
| 2019-10-09 | 25.11 |
| 2019-10-08 | 25.84 |
| 2019-10-04 | 25.84 |
| 2019-10-03 | 26.58 |
| 2019-10-02 | 25.11 |
| 2019-09-30 | 27.32 |
| 2019-09-27 | 25.11 |
| 2019-09-26 | 25.11 |
| 2019-09-25 | 25.84 |
| 2019-09-24 | 27.32 |
| 2019-09-23 | 26.58 |
| 2019-09-20 | 28.05 |
| 2019-09-19 | 29.52 |
| 2019-09-18 | 28.05 |
| 2019-09-17 | 28.05 |
| 2019-09-16 | 28.79 |
| 2019-09-13 | 31.00 |
| 2019-09-12 | 31.00 |
| 2019-09-11 | 32.47 |
| 2019-09-10 | 29.52 |
| 2019-09-09 | 29.52 |
| 2019-09-06 | 31.73 |
| 2019-09-05 | 31.00 |
| 2019-09-04 | 29.52 |
| 2019-09-03 | 22.90 |
| 2019-09-02 | 22.90 |
| 2019-08-30 | 25.11 |
| 2019-08-29 | 25.11 |
| 2019-08-28 | 25.11 |
| 2019-08-27 | 25.84 |
| 2019-08-26 | 23.64 |
| 2019-08-23 | 28.05 |
| 2019-08-22 | 30.26 |
| 2019-08-21 | 30.26 |
| 2019-08-20 | 29.52 |
| 2019-08-19 | 32.47 |
| 2019-08-16 | 30.26 |
| 2019-08-15 | 26.58 |
| 2019-08-14 | 25.11 |
| 2019-08-13 | 26.58 |
| 2019-08-12 | 29.30 |
| 2019-08-09 | 29.30 |
| 2019-08-08 | 30.72 |
| 2019-08-07 | 30.72 |
| 2019-08-06 | 30.72 |
| 2019-08-05 | 32.15 |
| 2019-08-02 | 36.41 |
| 2019-08-01 | 39.25 |
| 2019-07-31 | 39.96 |
| 2019-07-30 | 41.38 |
| 2019-07-29 | 41.38 |
| 2019-07-26 | 44.22 |
| 2019-07-25 | 44.22 |
| 2019-07-24 | 44.22 |
| 2019-07-23 | 44.22 |
| 2019-07-22 | 42.80 |
| 2019-07-19 | 44.22 |
| 2019-07-18 | 43.51 |
| 2019-07-17 | 44.93 |
| 2019-07-16 | 44.22 |
| 2019-07-15 | 45.64 |
| 2019-07-12 | 47.06 |
| 2019-07-11 | 46.35 |
| 2019-07-10 | 44.22 |
| 2019-07-09 | 43.51 |
| 2019-07-08 | 44.93 |
| 2019-07-05 | 45.64 |
| 2019-07-04 | 44.93 |
| 2019-07-03 | 42.80 |
| 2019-07-02 | 44.93 |
| 2019-06-28 | 43.51 |
| 2019-06-27 | 44.93 |
| 2019-06-26 | 46.35 |
| 2019-06-25 | 45.64 |
| 2019-06-24 | 47.06 |
| 2019-06-21 | 47.06 |
| 2019-06-20 | 48.49 |
| 2019-06-19 | 48.49 |
| 2019-06-18 | 47.78 |
| 2019-06-17 | 48.49 |
| 2019-06-14 | 46.35 |
| 2019-06-13 | 49.91 |
| 2019-06-12 | 52.04 |
| 2019-06-11 | 53.46 |
| 2019-06-10 | 50.62 |
| 2019-06-06 | 49.20 |
| 2019-06-05 | 48.49 |
| 2019-06-04 | 47.78 |
| 2019-06-03 | 44.93 |
| 2019-05-31 | 49.20 |
| 2019-05-30 | 51.33 |
| 2019-05-29 | 50.62 |
| 2019-05-28 | 51.33 |
| 2019-05-27 | 49.20 |
| 2019-05-24 | 49.20 |
| 2019-05-23 | 48.49 |
| 2019-05-22 | 49.20 |
| 2019-05-21 | 49.20 |
| 2019-05-20 | 49.20 |
| 2019-05-17 | 49.20 |
| 2019-05-16 | 52.75 |
| 2019-05-15 | 52.75 |
| 2019-05-14 | 50.62 |
| 2019-05-10 | 55.59 |
| 2019-05-09 | 54.17 |
| 2019-05-08 | 57.01 |
| 2019-05-07 | 59.14 |
| 2019-05-06 | 57.72 |
| 2019-05-03 | 64.12 |
| 2019-05-02 | 61.98 |
| 2019-04-30 | 65.54 |
| 2019-04-29 | 65.54 |
| 2019-04-26 | 63.41 |
| 2019-04-25 | 66.96 |
| 2019-04-24 | 67.67 |
| 2019-04-23 | 68.38 |
| 2019-04-18 | 71.93 |
| 2019-04-17 | 71.22 |
| 2019-04-16 | 69.80 |
| 2019-04-15 | 71.93 |
| 2019-04-12 | 70.51 |
| 2019-04-11 | 70.51 |
| 2019-04-10 | 71.22 |
| 2019-04-09 | 72.64 |
| 2019-04-08 | 73.35 |
| 2019-04-04 | 71.93 |
| 2019-04-03 | 72.64 |
| 2019-04-02 | 73.35 |
| 2019-04-01 | 73.35 |
| 2019-03-29 | 72.64 |
| 2019-03-28 | 72.64 |
| 2019-03-27 | 74.06 |
| 2019-03-26 | 71.93 |
| 2019-03-25 | 69.80 |
| 2019-03-22 | 74.77 |
| 2019-03-21 | 74.06 |
| 2019-03-20 | 72.64 |
| 2019-03-19 | 74.77 |
| 2019-03-18 | 76.90 |
| 2019-03-15 | 77.61 |
| 2019-03-14 | 76.90 |
| 2019-03-13 | 76.19 |
| 2019-03-12 | 69.80 |
| 2019-03-11 | 69.80 |
| 2019-03-08 | 69.09 |
| 2019-03-07 | 71.93 |
| 2019-03-06 | 70.51 |
| 2019-03-05 | 69.09 |
| 2019-03-04 | 69.80 |
| 2019-03-01 | 69.80 |
| 2019-02-28 | 69.80 |
| 2019-02-27 | 68.38 |
| 2019-02-26 | 66.25 |
| 2019-02-25 | 65.54 |
| 2019-02-22 | 65.54 |
| 2019-02-21 | 58.43 |
| 2019-02-20 | 57.72 |
| 2019-02-19 | 52.75 |
| 2019-02-18 | 52.04 |
| 2019-02-15 | 52.75 |
| 2019-02-14 | 52.75 |
| 2019-02-13 | 52.04 |
| 2019-02-12 | 53.46 |
| 2019-02-11 | 51.33 |
| 2019-02-08 | 52.04 |
| 2019-02-04 | 52.04 |
| 2019-02-01 | 52.04 |
| 2019-01-31 | 49.20 |
| 2019-01-30 | 47.78 |
| 2019-01-29 | 44.22 |
| 2019-01-28 | 44.93 |
| 2019-01-25 | 44.93 |
| 2019-01-24 | 39.25 |
| 2019-01-23 | 37.83 |
| 2019-01-22 | 37.12 |
| 2019-01-21 | 37.12 |
| 2019-01-18 | 37.12 |
| 2019-01-17 | 37.12 |
| 2019-01-16 | 36.41 |
| 2019-01-15 | 37.83 |
| 2019-01-14 | 37.12 |
| 2019-01-11 | 39.25 |
| 2019-01-10 | 36.41 |
| 2019-01-09 | 37.12 |
| 2019-01-08 | 33.57 |
| 2019-01-07 | 33.57 |
| 2019-01-04 | 33.57 |
| 2019-01-03 | 32.15 |
| 2019-01-02 | 31.43 |
| 2018-12-31 | 31.43 |
| 2018-12-28 | 30.72 |
| 2018-12-27 | 30.72 |
| 2018-12-24 | 30.72 |
| 2018-12-21 | 32.15 |
| 2018-12-20 | 32.15 |
| 2018-12-19 | 32.86 |
| 2018-12-18 | 35.70 |
| 2018-12-17 | 35.70 |
| 2018-12-14 | 35.70 |
| 2018-12-13 | 36.41 |
| 2018-12-12 | 37.12 |
| 2018-12-11 | 34.99 |
| 2018-12-10 | 33.07 |
| 2018-12-07 | 34.45 |
| 2018-12-06 | 33.76 |
| 2018-12-05 | 34.45 |
| 2018-12-04 | 35.84 |
| 2018-12-03 | 35.15 |
| 2018-11-30 | 33.76 |
| 2018-11-29 | 33.07 |
| 2018-11-28 | 32.38 |
| 2018-11-27 | 30.99 |
| 2018-11-26 | 31.68 |
| 2018-11-23 | 32.38 |
| 2018-11-22 | 32.38 |
| 2018-11-21 | 33.76 |
| 2018-11-20 | 34.45 |
| 2018-11-19 | 35.15 |
| 2018-11-16 | 35.84 |
| 2018-11-15 | 33.07 |
| 2018-11-14 | 32.38 |
| 2018-11-13 | 33.07 |
| 2018-11-12 | 34.45 |
| 2018-11-09 | 33.07 |
| 2018-11-08 | 35.84 |
| 2018-11-07 | 35.84 |
| 2018-11-06 | 35.15 |
| 2018-11-05 | 34.45 |
| 2018-11-02 | 36.53 |
| 2018-11-01 | 35.15 |
| 2018-10-31 | 33.07 |
| 2018-10-30 | 33.07 |
| 2018-10-29 | 34.45 |
| 2018-10-26 | 35.84 |
| 2018-10-25 | 37.23 |
| 2018-10-24 | 37.92 |
| 2018-10-23 | 37.92 |
| 2018-10-22 | 38.61 |
| 2018-10-19 | 38.61 |
| 2018-10-18 | 35.84 |
| 2018-10-16 | 40.69 |
| 2018-10-15 | 38.61 |
| 2018-10-12 | 39.31 |
| 2018-10-11 | 42.77 |
| 2018-10-10 | 45.54 |
| 2018-10-09 | 43.46 |
| 2018-10-08 | 41.39 |
| 2018-10-05 | 41.39 |
| 2018-10-04 | 42.77 |
| 2018-10-03 | 45.54 |
| 2018-10-02 | 43.46 |
| 2018-09-28 | 43.46 |
| 2018-09-27 | 44.85 |
| 2018-09-26 | 42.77 |
| 2018-09-24 | 42.08 |
| 2018-09-21 | 42.08 |
| 2018-09-20 | 44.85 |
| 2018-09-19 | 46.24 |
| 2018-09-18 | 43.46 |
| 2018-09-17 | 44.16 |
| 2018-09-14 | 44.16 |
| 2018-09-13 | 43.46 |
| 2018-09-12 | 39.31 |
| 2018-09-11 | 41.39 |
| 2018-09-10 | 42.77 |
| 2018-09-07 | 45.54 |
| 2018-09-06 | 43.46 |
| 2018-09-05 | 44.85 |
| 2018-09-04 | 45.54 |
| 2018-09-03 | 44.16 |
| 2018-08-31 | 45.54 |
| 2018-08-30 | 46.24 |
| 2018-08-29 | 47.62 |
| 2018-08-28 | 46.93 |
| 2018-08-27 | 49.01 |
| 2018-08-24 | 46.93 |
| 2018-08-23 | 47.62 |
| 2018-08-22 | 49.01 |
| 2018-08-21 | 49.01 |
| 2018-08-20 | 49.01 |
| 2018-08-17 | 47.62 |
| 2018-08-16 | 46.93 |
| 2018-08-15 | 49.01 |
| 2018-08-14 | 51.09 |
| 2018-08-13 | 52.41 |
| 2018-08-10 | 53.75 |
| 2018-08-09 | 53.08 |
| 2018-08-08 | 51.73 |
| 2018-08-07 | 54.43 |
| 2018-08-06 | 50.38 |
| 2018-08-03 | 52.41 |
| 2018-08-02 | 51.06 |
| 2018-08-01 | 51.06 |
| 2018-07-31 | 51.73 |
| 2018-07-30 | 53.08 |
| 2018-07-27 | 53.08 |
| 2018-07-26 | 53.08 |
| 2018-07-25 | 53.08 |
| 2018-07-24 | 53.75 |
| 2018-07-23 | 51.73 |
| 2018-07-20 | 51.73 |
| 2018-07-19 | 51.73 |
| 2018-07-18 | 53.08 |
| 2018-07-17 | 53.08 |
| 2018-07-16 | 54.43 |
| 2018-07-13 | 53.75 |
| 2018-07-12 | 54.43 |
| 2018-07-11 | 56.45 |
| 2018-07-10 | 58.47 |
| 2018-07-09 | 57.13 |
| 2018-07-06 | 53.75 |
| 2018-07-05 | 55.10 |
| 2018-07-04 | 53.08 |
| 2018-07-03 | 55.10 |
| 2018-06-29 | 53.75 |
| 2018-06-28 | 52.41 |
| 2018-06-27 | 53.08 |
| 2018-06-26 | 58.47 |
| 2018-06-25 | 60.50 |
| 2018-06-22 | 59.82 |
| 2018-06-21 | 64.54 |
| 2018-06-20 | 67.92 |
| 2018-06-19 | 63.87 |
| 2018-06-15 | 67.24 |
| 2018-06-14 | 62.52 |
| 2018-06-13 | 64.54 |
| 2018-06-12 | 63.87 |
| 2018-06-11 | 62.52 |
| 2018-06-08 | 61.85 |
| 2018-06-07 | 62.52 |
| 2018-06-06 | 61.85 |
| 2018-06-05 | 63.20 |
| 2018-06-04 | 63.20 |
| 2018-06-01 | 62.52 |
| 2018-05-31 | 60.50 |
| 2018-05-30 | 63.87 |
| 2018-05-29 | 66.57 |
| 2018-05-28 | 67.24 |
| 2018-05-25 | 65.22 |
| 2018-05-24 | 65.89 |
| 2018-05-23 | 67.92 |
| 2018-05-21 | 65.89 |
| 2018-05-18 | 66.57 |
| 2018-05-17 | 63.87 |
| 2018-05-16 | 63.20 |
| 2018-05-15 | 63.87 |
| 2018-05-14 | 65.89 |
| 2018-05-11 | 65.89 |
| 2018-05-10 | 65.89 |
| 2018-05-09 | 65.22 |
| 2018-05-08 | 63.87 |
| 2018-05-07 | 63.87 |
| 2018-05-04 | 63.20 |
| 2018-05-03 | 61.17 |
| 2018-05-02 | 61.85 |
| 2018-04-30 | 61.17 |
| 2018-04-27 | 61.17 |
| 2018-04-26 | 59.15 |
| 2018-04-25 | 57.80 |
| 2018-04-24 | 58.47 |
| 2018-04-23 | 58.47 |
| 2018-04-20 | 57.13 |
| 2018-04-19 | 59.15 |
| 2018-04-18 | 59.15 |
| 2018-04-17 | 59.15 |
| 2018-04-16 | 59.15 |
| 2018-04-13 | 61.17 |
| 2018-04-12 | 60.50 |
| 2018-04-11 | 61.17 |
| 2018-04-10 | 63.20 |
| 2018-04-09 | 59.15 |
| 2018-04-06 | 59.15 |
| 2018-04-04 | 59.15 |
| 2018-04-03 | 59.15 |
| 2018-03-29 | 58.47 |
| 2018-03-28 | 59.82 |
| 2018-03-27 | 61.17 |
| 2018-03-26 | 62.52 |
| 2018-03-23 | 62.52 |
| 2018-03-22 | 64.54 |
| 2018-03-21 | 65.22 |
| 2018-03-20 | 64.54 |
| 2018-03-19 | 65.22 |
| 2018-03-16 | 65.22 |
| 2018-03-15 | 63.87 |
| 2018-03-14 | 63.87 |
| 2018-03-13 | 64.54 |
| 2018-03-12 | 65.22 |
| 2018-03-09 | 65.89 |
| 2018-03-08 | 65.89 |
| 2018-03-07 | 66.57 |
| 2018-03-06 | 64.54 |
| 2018-03-05 | 62.52 |
| 2018-03-02 | 65.22 |
| 2018-03-01 | 67.24 |
| 2018-02-28 | 70.61 |
| 2018-02-27 | 62.52 |
| 2018-02-26 | 63.20 |
| 2018-02-23 | 63.20 |
| 2018-02-22 | 65.22 |
| 2018-02-21 | 67.24 |
| 2018-02-20 | 65.89 |
| 2018-02-15 | 67.92 |
| 2018-02-14 | 63.20 |
| 2018-02-13 | 61.85 |
| 2018-02-12 | 60.50 |
| 2018-02-09 | 63.20 |
| 2018-02-08 | 69.94 |
| 2018-02-07 | 69.26 |
| 2018-02-06 | 71.29 |
| 2018-02-05 | 80.05 |
| 2018-02-02 | 84.77 |
| 2018-02-01 | 84.10 |
| 2018-01-31 | 86.12 |
| 2018-01-30 | 86.12 |
| 2018-01-29 | 85.45 |
| 2018-01-26 | 86.12 |
| 2018-01-25 | 85.45 |
| 2018-01-24 | 87.47 |
| 2018-01-23 | 88.15 |
| 2018-01-22 | 81.40 |
| 2018-01-19 | 78.71 |
| 2018-01-18 | 80.05 |
| 2018-01-17 | 80.73 |
| 2018-01-16 | 78.03 |
| 2018-01-15 | 76.68 |
| 2018-01-12 | 78.71 |
| 2018-01-11 | 78.03 |
| 2018-01-10 | 78.71 |
| 2018-01-09 | 78.71 |
| 2018-01-08 | 78.71 |
| 2018-01-05 | 79.38 |
| 2018-01-04 | 78.03 |
| 2018-01-03 | 75.33 |
| 2018-01-02 | 78.03 |
| 2017-12-29 | 76.68 |
| 2017-12-28 | 75.33 |
| 2017-12-27 | 76.68 |
| 2017-12-22 | 70.61 |
| 2017-12-21 | 69.94 |
| 2017-12-20 | 69.94 |
| 2017-12-19 | 71.29 |
| 2017-12-18 | 71.29 |
| 2017-12-15 | 72.64 |
| 2017-12-14 | 71.96 |
| 2017-12-13 | 71.96 |
| 2017-12-12 | 72.64 |
| 2017-12-11 | 72.84 |
| 2017-12-08 | 68.87 |
| 2017-12-07 | 66.88 |
| 2017-12-06 | 68.87 |
| 2017-12-05 | 70.85 |
| 2017-12-04 | 70.85 |
| 2017-12-01 | 72.18 |
| 2017-11-30 | 71.51 |
| 2017-11-29 | 72.18 |
| 2017-11-28 | 70.19 |
| 2017-11-27 | 69.53 |
| 2017-11-24 | 71.51 |
| 2017-11-23 | 70.19 |
| 2017-11-22 | 72.18 |
| 2017-11-21 | 70.19 |
| 2017-11-20 | 71.51 |
| 2017-11-17 | 71.51 |
| 2017-11-16 | 68.87 |
| 2017-11-15 | 69.53 |
| 2017-11-14 | 71.51 |
| 2017-11-13 | 74.83 |
| 2017-11-10 | 76.15 |
| 2017-11-09 | 77.47 |
| 2017-11-08 | 78.80 |
| 2017-11-07 | 80.12 |
| 2017-11-06 | 80.12 |
| 2017-11-03 | 82.11 |
| 2017-11-02 | 80.12 |
| 2017-11-01 | 82.77 |
| 2017-10-31 | 82.77 |
| 2017-10-30 | 80.12 |
| 2017-10-27 | 84.10 |
| 2017-10-26 | 78.80 |
| 2017-10-25 | 78.14 |
| 2017-10-24 | 78.14 |
| 2017-10-23 | 78.80 |
| 2017-10-20 | 81.45 |
| 2017-10-19 | 82.11 |
| 2017-10-18 | 84.10 |
| 2017-10-17 | 84.76 |
| 2017-10-16 | 84.10 |
| 2017-10-13 | 85.42 |
| 2017-10-12 | 84.10 |
| 2017-10-11 | 86.74 |
| 2017-10-10 | 88.07 |
| 2017-10-09 | 88.73 |
| 2017-10-06 | 90.72 |
| 2017-10-04 | 87.41 |
| 2017-10-03 | 87.41 |
| 2017-09-29 | 83.43 |
| 2017-09-28 | 84.10 |
| 2017-09-27 | 86.08 |
| 2017-09-26 | 81.45 |
| 2017-09-25 | 81.45 |
| 2017-09-22 | 87.41 |
| 2017-09-21 | 85.42 |
| 2017-09-20 | 86.74 |
| 2017-09-19 | 88.73 |
| 2017-09-18 | 90.72 |
| 2017-09-15 | 93.37 |
| 2017-09-14 | 92.70 |
| 2017-09-13 | 93.37 |
| 2017-09-12 | 98.00 |
| 2017-09-11 | 100.65 |
| 2017-09-08 | 99.33 |
| 2017-09-07 | 96.68 |
| 2017-09-06 | 92.04 |
| 2017-09-05 | 90.06 |
| 2017-09-04 | 89.39 |
| 2017-09-01 | 90.72 |
| 2017-08-31 | 92.70 |
| 2017-08-30 | 88.73 |
| 2017-08-29 | 87.41 |
| 2017-08-28 | 88.86 |
| 2017-08-25 | 86.92 |
| 2017-08-24 | 86.27 |
| 2017-08-22 | 86.27 |
| 2017-08-21 | 84.97 |
| 2017-08-18 | 88.86 |
| 2017-08-17 | 88.21 |
| 2017-08-16 | 86.27 |
| 2017-08-15 | 81.08 |
| 2017-08-14 | 81.72 |
| 2017-08-11 | 76.53 |
| 2017-08-10 | 84.32 |
| 2017-08-09 | 88.21 |
| 2017-08-08 | 88.21 |
| 2017-08-07 | 89.51 |
| 2017-08-04 | 91.46 |
| 2017-08-03 | 89.51 |
| 2017-08-02 | 92.76 |
| 2017-08-01 | 94.06 |
| 2017-07-31 | 96.00 |
| 2017-07-28 | 93.41 |
| 2017-07-27 | 99.25 |
| 2017-07-26 | 101.84 |
| 2017-07-25 | 97.95 |
| 2017-07-24 | 100.55 |
| 2017-07-21 | 93.41 |
| 2017-07-20 | 92.11 |
| 2017-07-19 | 91.46 |
| 2017-07-18 | 94.71 |
| 2017-07-17 | 91.46 |
| 2017-07-14 | 96.00 |
| 2017-07-13 | 98.60 |
| 2017-07-12 | 93.41 |
| 2017-07-11 | 92.11 |
| 2017-07-10 | 88.21 |
| 2017-07-07 | 86.27 |
| 2017-07-06 | 66.80 |
| 2017-07-05 | 67.45 |
| 2017-07-04 | 64.85 |
| 2017-07-03 | 66.15 |
| 2017-06-30 | 65.50 |
| 2017-06-29 | 66.80 |
| 2017-06-28 | 66.15 |
| 2017-06-27 | 68.10 |
| 2017-06-26 | 66.15 |
| 2017-06-23 | 67.45 |
| 2017-06-22 | 64.20 |
| 2017-06-21 | 69.39 |
| 2017-06-20 | 61.61 |
| 2017-06-19 | 60.96 |
| 2017-06-16 | 59.66 |
| 2017-06-15 | 59.01 |
| 2017-06-14 | 62.25 |
| 2017-06-13 | 59.01 |
| 2017-06-12 | 58.36 |
| 2017-06-09 | 61.61 |
| 2017-06-08 | 63.55 |
| 2017-06-07 | 62.90 |
| 2017-06-06 | 67.45 |
| 2017-06-05 | 62.90 |
| 2017-06-02 | 63.55 |
| 2017-06-01 | 62.90 |
| 2017-05-31 | 57.06 |
| 2017-05-29 | 62.25 |
| 2017-05-26 | 53.17 |
| 2017-05-25 | 51.87 |
| 2017-05-24 | 52.52 |
| 2017-05-23 | 51.87 |
| 2017-05-22 | 53.17 |
| 2017-05-19 | 52.52 |
| 2017-05-18 | 51.22 |
| 2017-05-17 | 53.82 |
| 2017-05-16 | 53.82 |
| 2017-05-15 | 53.82 |
| 2017-05-12 | 54.47 |
| 2017-05-11 | 51.22 |
| 2017-05-10 | 53.17 |
| 2017-05-09 | 50.57 |
| 2017-05-08 | 49.92 |
| 2017-05-05 | 51.87 |
| 2017-05-04 | 55.12 |
| 2017-05-02 | 55.12 |
| 2017-04-28 | 55.76 |
| 2017-04-27 | 57.06 |
| 2017-04-26 | 59.66 |
| 2017-04-25 | 53.82 |
| 2017-04-24 | 53.17 |
| 2017-04-21 | 51.22 |
| 2017-04-20 | 54.47 |
| 2017-04-19 | 53.17 |
| 2017-04-18 | 54.47 |
| 2017-04-13 | 58.36 |
| 2017-04-12 | 60.96 |
| 2017-04-11 | 65.50 |
| 2017-04-10 | 66.80 |
| 2017-04-07 | 62.25 |
| 2017-04-06 | 62.25 |
| 2017-04-05 | 60.96 |
| 2017-04-03 | 59.01 |
| 2017-03-31 | 57.06 |
| 2017-03-30 | 57.06 |
| 2017-03-29 | 56.41 |
| 2017-03-28 | 55.76 |
| 2017-03-27 | 55.12 |
| 2017-03-24 | 59.66 |
| 2017-03-23 | 61.61 |
| 2017-03-22 | 57.71 |
| 2017-03-21 | 60.31 |
| 2017-03-20 | 60.96 |
| 2017-03-17 | 60.96 |
| 2017-03-16 | 57.06 |
| 2017-03-15 | 56.41 |
| 2017-03-14 | 54.47 |
| 2017-03-13 | 55.76 |
| 2017-03-10 | 57.06 |
| 2017-03-09 | 56.41 |
| 2017-03-08 | 59.01 |
| 2017-03-07 | 57.71 |
| 2017-03-06 | 60.96 |
| 2017-03-03 | 62.90 |
| 2017-03-02 | 51.22 |
| 2017-03-01 | 55.76 |
| 2017-02-28 | 53.82 |
| 2017-02-27 | 62.25 |
| 2017-02-24 | 41.49 |
| 2017-02-23 | 42.78 |
| 2017-02-22 | 42.78 |
| 2017-02-21 | 42.78 |
| 2017-02-20 | 40.19 |
| 2017-02-17 | 33.05 |
| 2017-02-16 | 26.56 |
| 2017-02-15 | 26.56 |
| 2017-02-14 | 26.56 |
| 2017-02-13 | 26.56 |
| 2017-02-10 | 27.86 |
| 2017-02-09 | 27.86 |
| 2017-02-08 | 25.91 |
| 2017-02-07 | 25.26 |
| 2017-02-06 | 27.86 |
| 2017-02-03 | 25.91 |
| 2017-02-02 | 18.77 |
| 2017-02-01 | 18.77 |
| 2017-01-27 | 18.77 |
| 2017-01-26 | 18.77 |
| 2017-01-25 | 18.77 |
| 2017-01-24 | 18.12 |
| 2017-01-23 | 18.12 |
| 2017-01-20 | 17.47 |
| 2017-01-19 | 16.82 |
| 2017-01-18 | 16.17 |
| 2017-01-17 | 14.88 |
| 2017-01-16 | 16.17 |
| 2017-01-13 | 16.17 |
| 2017-01-12 | 15.53 |
| 2017-01-11 | 16.17 |
| 2017-01-10 | 15.53 |
| 2017-01-09 | 15.53 |
| 2017-01-06 | 16.17 |
| 2017-01-05 | 16.82 |
| 2017-01-04 | 16.17 |
| 2017-01-03 | 14.23 |
| 2016-12-30 | 14.23 |
| 2016-12-29 | 14.23 |
| 2016-12-28 | 12.93 |
| 2016-12-23 | 12.28 |
| 2016-12-22 | 13.58 |
| 2016-12-21 | 14.23 |
| 2016-12-20 | 15.53 |
| 2016-12-19 | 16.82 |
| 2016-12-16 | 17.47 |
| 2016-12-15 | 15.53 |
| 2016-12-14 | 16.82 |
| 2016-12-13 | 17.47 |
| 2016-12-12 | 16.17 |
| 2016-12-09 | 17.47 |
| 2016-12-08 | 15.53 |
| 2016-12-07 | 16.17 |
| 2016-12-06 | 16.17 |
| 2016-12-05 | 15.85 |
| 2016-12-02 | 13.95 |
| 2016-12-01 | 14.58 |
| 2016-11-30 | 13.32 |
| 2016-11-29 | 13.95 |
| 2016-11-28 | 15.22 |
| 2016-11-25 | 13.32 |
| 2016-11-24 | 13.95 |
| 2016-11-23 | 13.32 |
| 2016-11-22 | 12.68 |
| 2016-11-21 | 12.05 |
| 2016-11-18 | 12.05 |
| 2016-11-17 | 8.89 |
| 2016-11-16 | 8.25 |
| 2016-11-15 | 8.89 |
| 2016-11-14 | 8.89 |
| 2016-11-11 | 10.15 |
| 2016-11-10 | 12.05 |
| 2016-11-09 | 9.52 |
| 2016-11-08 | 11.42 |
| 2016-11-07 | 12.68 |
| 2016-11-04 | 14.58 |
| 2016-11-03 | 14.58 |
| 2016-11-02 | 13.95 |
| 2016-11-01 | 13.95 |
| 2016-10-31 | 15.22 |
| 2016-10-28 | 13.95 |
| 2016-10-27 | 14.58 |
| 2016-10-26 | 15.22 |
| 2016-10-25 | 15.22 |
| 2016-10-24 | 15.85 |
| 2016-10-20 | 13.95 |
| 2016-10-19 | 11.42 |
| 2016-10-18 | 11.42 |
| 2016-10-17 | 11.42 |
| 2016-10-14 | 12.68 |
| 2016-10-13 | 12.05 |
| 2016-10-12 | 12.05 |
| 2016-10-11 | 12.68 |
| 2016-10-07 | 14.58 |
| 2016-10-06 | 16.48 |
| 2016-10-05 | 14.58 |
| 2016-10-04 | 12.68 |
| 2016-10-03 | 11.42 |
| 2016-09-30 | 12.05 |
| 2016-09-29 | 12.05 |
| 2016-09-28 | 11.42 |
| 2016-09-27 | 10.79 |
| 2016-09-26 | 10.15 |
| 2016-09-23 | 10.79 |
| 2016-09-22 | 10.15 |
| 2016-09-21 | 8.25 |
| 2016-09-20 | 9.52 |
| 2016-09-19 | 9.52 |
| 2016-09-15 | 6.99 |
| 2016-09-14 | 8.89 |
| 2016-09-13 | 8.25 |
| 2016-09-12 | 8.89 |
| 2016-09-09 | 13.32 |
| 2016-09-08 | 11.42 |
| 2016-09-07 | 10.79 |
| 2016-09-06 | 9.52 |
| 2016-09-05 | 10.15 |
| 2016-09-02 | 10.15 |
| 2016-09-01 | 10.15 |
| 2016-08-31 | 9.52 |
| 2016-08-30 | 6.99 |
| 2016-08-29 | 8.25 |
| 2016-08-26 | 7.62 |
| 2016-08-25 | 7.62 |
| 2016-08-24 | 6.99 |
| 2016-08-23 | 7.62 |
| 2016-08-22 | 8.89 |
| 2016-08-19 | 10.79 |
| 2016-08-18 | 9.20 |
| 2016-08-17 | 9.20 |
| 2016-08-16 | 7.98 |
| 2016-08-15 | 7.98 |
| 2016-08-12 | 7.98 |
| 2016-08-11 | 9.20 |
| 2016-08-10 | 9.20 |
| 2016-08-09 | 8.59 |
| 2016-08-08 | 10.43 |
| 2016-08-05 | 9.20 |
| 2016-08-04 | 9.82 |
| 2016-08-03 | 9.82 |
| 2016-08-01 | 9.20 |
| 2016-07-29 | 8.59 |
| 2016-07-28 | 9.82 |
| 2016-07-27 | 9.20 |
| 2016-07-26 | 8.59 |
| 2016-07-25 | 6.75 |
| 2016-07-22 | 7.36 |
| 2016-07-21 | 6.75 |
| 2016-07-20 | 4.91 |
| 2016-07-19 | 5.52 |
| 2016-07-18 | 4.91 |
| 2016-07-15 | -1.23 |
| 2016-07-14 | -2.45 |
| 2016-07-13 | -1.84 |
| 2016-07-12 | -2.45 |
| 2016-07-11 | -2.45 |
| 2016-07-08 | -3.07 |
| 2016-07-07 | -3.68 |
| 2016-07-06 | -3.07 |
| 2016-07-05 | -1.84 |
| 2016-07-04 | -3.07 |
| 2016-06-30 | -4.91 |
| 2016-06-29 | -6.13 |
| 2016-06-28 | -6.13 |
| 2016-06-27 | -4.91 |
| 2016-06-24 | -4.91 |
| 2016-06-23 | -3.07 |
| 2016-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy