Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-10-31 | 87.05 |
| 2025-10-30 | 88.61 |
| 2025-10-28 | 92.24 |
| 2025-10-27 | 97.44 |
| 2025-10-24 | 95.88 |
| 2025-10-23 | 88.61 |
| 2025-10-22 | 94.84 |
| 2025-10-21 | 96.40 |
| 2025-10-20 | 95.88 |
| 2025-10-17 | 90.68 |
| 2025-10-16 | 100.56 |
| 2025-10-15 | 105.75 |
| 2025-10-14 | 94.84 |
| 2025-10-13 | 93.80 |
| 2025-10-10 | 100.04 |
| 2025-10-09 | 105.75 |
| 2025-10-08 | 105.75 |
| 2025-10-06 | 104.71 |
| 2025-10-03 | 103.15 |
| 2025-10-02 | 105.23 |
| 2025-09-30 | 107.83 |
| 2025-09-29 | 105.23 |
| 2025-09-26 | 96.92 |
| 2025-09-25 | 97.44 |
| 2025-09-24 | 104.19 |
| 2025-09-23 | 111.99 |
| 2025-09-22 | 115.10 |
| 2025-09-19 | 126.53 |
| 2025-09-18 | 121.86 |
| 2025-09-17 | 122.38 |
| 2025-09-16 | 121.86 |
| 2025-09-15 | 120.30 |
| 2025-09-12 | 126.53 |
| 2025-09-11 | 126.85 |
| 2025-09-10 | 128.39 |
| 2025-09-09 | 136.62 |
| 2025-09-08 | 133.53 |
| 2025-09-05 | 127.87 |
| 2025-09-04 | 108.33 |
| 2025-09-03 | 115.01 |
| 2025-09-02 | 114.50 |
| 2025-09-01 | 120.67 |
| 2025-08-29 | 117.07 |
| 2025-08-28 | 116.56 |
| 2025-08-27 | 119.64 |
| 2025-08-26 | 127.36 |
| 2025-08-25 | 103.18 |
| 2025-08-22 | 99.58 |
| 2025-08-21 | 97.01 |
| 2025-08-20 | 100.10 |
| 2025-08-19 | 98.04 |
| 2025-08-18 | 104.21 |
| 2025-08-15 | 104.21 |
| 2025-08-14 | 106.27 |
| 2025-08-13 | 102.16 |
| 2025-08-12 | 90.84 |
| 2025-08-11 | 82.61 |
| 2025-08-08 | 75.41 |
| 2025-08-07 | 79.01 |
| 2025-08-06 | 70.78 |
| 2025-08-05 | 72.83 |
| 2025-08-04 | 74.38 |
| 2025-08-01 | 71.81 |
| 2025-07-31 | 75.92 |
| 2025-07-30 | 89.81 |
| 2025-07-29 | 89.30 |
| 2025-07-28 | 88.27 |
| 2025-07-25 | 88.27 |
| 2025-07-24 | 88.78 |
| 2025-07-23 | 82.61 |
| 2025-07-22 | 84.67 |
| 2025-07-21 | 81.07 |
| 2025-07-18 | 67.18 |
| 2025-07-17 | 67.18 |
| 2025-07-16 | 54.83 |
| 2025-07-15 | 54.32 |
| 2025-07-14 | 54.83 |
| 2025-07-11 | 54.32 |
| 2025-07-10 | 51.75 |
| 2025-07-09 | 53.29 |
| 2025-07-08 | 54.83 |
| 2025-07-07 | 54.83 |
| 2025-07-04 | 54.83 |
| 2025-07-03 | 54.32 |
| 2025-07-02 | 54.83 |
| 2025-06-30 | 52.77 |
| 2025-06-27 | 53.29 |
| 2025-06-26 | 50.72 |
| 2025-06-25 | 54.32 |
| 2025-06-24 | 51.75 |
| 2025-06-23 | 48.14 |
| 2025-06-20 | 49.17 |
| 2025-06-19 | 51.23 |
| 2025-06-18 | 57.92 |
| 2025-06-17 | 58.95 |
| 2025-06-16 | 57.40 |
| 2025-06-13 | 59.98 |
| 2025-06-12 | 64.09 |
| 2025-06-11 | 60.49 |
| 2025-06-10 | 66.66 |
| 2025-06-09 | 61.00 |
| 2025-06-06 | 58.43 |
| 2025-06-05 | 63.06 |
| 2025-06-04 | 77.46 |
| 2025-06-03 | 56.17 |
| 2025-06-02 | 45.52 |
| 2025-05-30 | 50.08 |
| 2025-05-29 | 43.49 |
| 2025-05-28 | 39.94 |
| 2025-05-27 | 35.89 |
| 2025-05-26 | 34.87 |
| 2025-05-23 | 32.34 |
| 2025-05-22 | 32.34 |
| 2025-05-21 | 37.41 |
| 2025-05-20 | 35.38 |
| 2025-05-19 | 32.84 |
| 2025-05-16 | 33.35 |
| 2025-05-15 | 33.86 |
| 2025-05-14 | 32.34 |
| 2025-05-13 | 20.68 |
| 2025-05-12 | 22.20 |
| 2025-05-09 | 19.15 |
| 2025-05-08 | 20.68 |
| 2025-05-07 | 19.15 |
| 2025-05-06 | 17.63 |
| 2025-05-02 | 17.13 |
| 2025-04-30 | 16.62 |
| 2025-04-29 | 16.62 |
| 2025-04-28 | 16.11 |
| 2025-04-25 | 17.13 |
| 2025-04-24 | 18.65 |
| 2025-04-23 | 20.17 |
| 2025-04-22 | 20.17 |
| 2025-04-17 | 17.13 |
| 2025-04-16 | 16.62 |
| 2025-04-15 | 19.66 |
| 2025-04-14 | 21.69 |
| 2025-04-11 | 19.66 |
| 2025-04-10 | 18.14 |
| 2025-04-09 | 18.14 |
| 2025-04-08 | 12.06 |
| 2025-04-07 | 10.54 |
| 2025-04-03 | 31.83 |
| 2025-04-02 | 31.83 |
| 2025-04-01 | 27.27 |
| 2025-03-31 | 24.73 |
| 2025-03-28 | 27.77 |
| 2025-03-27 | 26.76 |
| 2025-03-26 | 25.75 |
| 2025-03-25 | 25.24 |
| 2025-03-24 | 24.73 |
| 2025-03-21 | 28.79 |
| 2025-03-20 | 29.30 |
| 2025-03-19 | 28.79 |
| 2025-03-18 | 34.87 |
| 2025-03-17 | 31.32 |
| 2025-03-14 | 42.48 |
| 2025-03-13 | 61.24 |
| 2025-03-12 | 29.30 |
| 2025-03-11 | 20.17 |
| 2025-03-10 | 20.17 |
| 2025-03-07 | 19.66 |
| 2025-03-06 | 20.68 |
| 2025-03-05 | 13.07 |
| 2025-03-04 | 9.52 |
| 2025-03-03 | 9.01 |
| 2025-02-28 | 4.96 |
| 2025-02-27 | 9.01 |
| 2025-02-26 | 8.00 |
| 2025-02-25 | 4.45 |
| 2025-02-24 | 4.96 |
| 2025-02-21 | 4.96 |
| 2025-02-20 | 4.96 |
| 2025-02-19 | 6.99 |
| 2025-02-18 | 4.45 |
| 2025-02-17 | 4.96 |
| 2025-02-14 | 4.96 |
| 2025-02-13 | 2.42 |
| 2025-02-12 | 3.94 |
| 2025-02-11 | 3.94 |
| 2025-02-10 | 5.97 |
| 2025-02-07 | 4.96 |
| 2025-02-06 | 2.42 |
| 2025-02-05 | 2.93 |
| 2025-02-04 | 2.93 |
| 2025-02-03 | 4.96 |
| 2025-01-28 | 6.48 |
| 2025-01-27 | 5.97 |
| 2025-01-24 | 7.49 |
| 2025-01-23 | 6.99 |
| 2025-01-22 | 8.00 |
| 2025-01-21 | 8.00 |
| 2025-01-20 | 8.00 |
| 2025-01-17 | 7.49 |
| 2025-01-16 | 7.49 |
| 2025-01-15 | 4.45 |
| 2025-01-14 | 4.96 |
| 2025-01-13 | 3.94 |
| 2025-01-10 | 3.44 |
| 2025-01-09 | 4.96 |
| 2025-01-08 | 5.46 |
| 2025-01-07 | 5.97 |
| 2025-01-06 | 4.45 |
| 2025-01-03 | 5.97 |
| 2025-01-02 | 6.48 |
| 2024-12-31 | 6.99 |
| 2024-12-30 | 6.99 |
| 2024-12-27 | 6.99 |
| 2024-12-24 | 6.99 |
| 2024-12-23 | 5.97 |
| 2024-12-20 | 4.96 |
| 2024-12-19 | 5.97 |
| 2024-12-18 | 5.46 |
| 2024-12-17 | 5.46 |
| 2024-12-16 | 5.97 |
| 2024-12-13 | 9.01 |
| 2024-12-12 | 11.55 |
| 2024-12-11 | 13.07 |
| 2024-12-10 | 16.11 |
| 2024-12-09 | 18.65 |
| 2024-12-06 | 15.61 |
| 2024-12-05 | 16.62 |
| 2024-12-04 | 17.63 |
| 2024-12-03 | 17.13 |
| 2024-12-02 | 14.08 |
| 2024-11-29 | 14.08 |
| 2024-11-28 | 14.08 |
| 2024-11-27 | 14.08 |
| 2024-11-26 | 14.08 |
| 2024-11-25 | 12.56 |
| 2024-11-22 | 14.08 |
| 2024-11-21 | 17.63 |
| 2024-11-20 | 17.63 |
| 2024-11-19 | 16.62 |
| 2024-11-18 | 15.61 |
| 2024-11-15 | 15.61 |
| 2024-11-14 | 17.13 |
| 2024-11-13 | 18.65 |
| 2024-11-12 | 19.66 |
| 2024-11-11 | 21.69 |
| 2024-11-08 | 25.24 |
| 2024-11-07 | 27.27 |
| 2024-11-06 | 25.24 |
| 2024-11-05 | 25.24 |
| 2024-11-04 | 20.68 |
| 2024-11-01 | 20.17 |
| 2024-10-31 | 19.15 |
| 2024-10-30 | 20.68 |
| 2024-10-29 | 21.69 |
| 2024-10-28 | 21.69 |
| 2024-10-25 | 21.18 |
| 2024-10-24 | 20.68 |
| 2024-10-23 | 22.20 |
| 2024-10-22 | 21.18 |
| 2024-10-21 | 22.20 |
| 2024-10-18 | 23.72 |
| 2024-10-17 | 18.65 |
| 2024-10-16 | 19.15 |
| 2024-10-15 | 19.15 |
| 2024-10-14 | 24.73 |
| 2024-10-10 | 28.28 |
| 2024-10-09 | 25.24 |
| 2024-10-08 | 38.93 |
| 2024-10-07 | 55.15 |
| 2024-10-04 | 43.49 |
| 2024-10-03 | 39.94 |
| 2024-10-02 | 43.49 |
| 2024-09-30 | 33.86 |
| 2024-09-27 | 19.66 |
| 2024-09-26 | 12.06 |
| 2024-09-25 | 3.94 |
| 2024-09-24 | 6.99 |
| 2024-09-23 | 4.45 |
| 2024-09-20 | 6.48 |
| 2024-09-19 | 5.46 |
| 2024-09-17 | 4.45 |
| 2024-09-16 | 9.52 |
| 2024-09-13 | 4.45 |
| 2024-09-12 | 7.24 |
| 2024-09-11 | 7.74 |
| 2024-09-10 | 8.24 |
| 2024-09-09 | 8.74 |
| 2024-09-05 | 9.23 |
| 2024-09-04 | 8.74 |
| 2024-09-03 | 9.23 |
| 2024-09-02 | 8.74 |
| 2024-08-30 | 15.72 |
| 2024-08-29 | 10.23 |
| 2024-08-28 | 10.73 |
| 2024-08-27 | 11.23 |
| 2024-08-26 | 11.23 |
| 2024-08-23 | 10.23 |
| 2024-08-22 | 12.73 |
| 2024-08-21 | 12.73 |
| 2024-08-20 | 12.23 |
| 2024-08-19 | 9.23 |
| 2024-08-16 | 11.23 |
| 2024-08-15 | 10.73 |
| 2024-08-14 | 8.24 |
| 2024-08-13 | 10.73 |
| 2024-08-12 | 10.23 |
| 2024-08-09 | 13.22 |
| 2024-08-08 | 12.23 |
| 2024-08-07 | 13.72 |
| 2024-08-06 | 11.73 |
| 2024-08-05 | 10.73 |
| 2024-08-02 | 15.22 |
| 2024-08-01 | 16.22 |
| 2024-07-31 | 16.22 |
| 2024-07-30 | 14.72 |
| 2024-07-29 | 14.72 |
| 2024-07-26 | 14.22 |
| 2024-07-25 | 10.73 |
| 2024-07-24 | 12.73 |
| 2024-07-23 | 13.72 |
| 2024-07-22 | 15.72 |
| 2024-07-19 | 17.22 |
| 2024-07-18 | 19.21 |
| 2024-07-17 | 19.71 |
| 2024-07-16 | 18.71 |
| 2024-07-15 | 19.21 |
| 2024-07-12 | 21.70 |
| 2024-07-11 | 22.20 |
| 2024-07-10 | 22.20 |
| 2024-07-09 | 21.70 |
| 2024-07-08 | 21.21 |
| 2024-07-05 | 23.70 |
| 2024-07-04 | 23.70 |
| 2024-07-03 | 23.70 |
| 2024-07-02 | 19.71 |
| 2024-06-28 | 19.21 |
| 2024-06-27 | 24.70 |
| 2024-06-26 | 29.19 |
| 2024-06-25 | 26.69 |
| 2024-06-24 | 26.19 |
| 2024-06-21 | 27.69 |
| 2024-06-20 | 28.19 |
| 2024-06-19 | 29.19 |
| 2024-06-18 | 30.68 |
| 2024-06-17 | 30.18 |
| 2024-06-14 | 32.18 |
| 2024-06-13 | 29.68 |
| 2024-06-12 | 31.18 |
| 2024-06-11 | 27.19 |
| 2024-06-07 | 28.19 |
| 2024-06-06 | 27.19 |
| 2024-06-05 | 25.20 |
| 2024-06-04 | 26.66 |
| 2024-06-03 | 24.71 |
| 2024-05-31 | 26.17 |
| 2024-05-30 | 32.04 |
| 2024-05-29 | 31.55 |
| 2024-05-28 | 33.02 |
| 2024-05-27 | 27.64 |
| 2024-05-24 | 26.66 |
| 2024-05-23 | 29.60 |
| 2024-05-22 | 32.04 |
| 2024-05-21 | 32.04 |
| 2024-05-20 | 34.00 |
| 2024-05-17 | 32.04 |
| 2024-05-16 | 30.09 |
| 2024-05-14 | 30.09 |
| 2024-05-13 | 32.53 |
| 2024-05-10 | 32.53 |
| 2024-05-09 | 32.53 |
| 2024-05-08 | 32.04 |
| 2024-05-07 | 33.02 |
| 2024-05-06 | 35.47 |
| 2024-05-03 | 32.53 |
| 2024-05-02 | 36.93 |
| 2024-04-30 | 33.51 |
| 2024-04-29 | 32.53 |
| 2024-04-26 | 27.64 |
| 2024-04-25 | 27.15 |
| 2024-04-24 | 25.68 |
| 2024-04-23 | 24.22 |
| 2024-04-22 | 23.73 |
| 2024-04-19 | 22.75 |
| 2024-04-18 | 20.79 |
| 2024-04-17 | 11.50 |
| 2024-04-16 | 10.52 |
| 2024-04-15 | 11.99 |
| 2024-04-12 | 16.88 |
| 2024-04-11 | 11.01 |
| 2024-04-10 | 12.48 |
| 2024-04-09 | 11.99 |
| 2024-04-08 | 9.06 |
| 2024-04-05 | 7.10 |
| 2024-04-03 | 12.48 |
| 2024-04-02 | 12.48 |
| 2024-03-28 | 11.50 |
| 2024-03-27 | 10.04 |
| 2024-03-26 | 14.44 |
| 2024-03-25 | 11.50 |
| 2024-03-22 | 14.44 |
| 2024-03-21 | 15.41 |
| 2024-03-20 | 11.99 |
| 2024-03-19 | 12.48 |
| 2024-03-18 | 15.41 |
| 2024-03-15 | 13.46 |
| 2024-03-14 | 15.41 |
| 2024-03-13 | 14.93 |
| 2024-03-12 | 16.88 |
| 2024-03-11 | 16.88 |
| 2024-03-08 | 13.95 |
| 2024-03-07 | 13.95 |
| 2024-03-06 | 13.95 |
| 2024-03-05 | 14.93 |
| 2024-03-04 | 14.93 |
| 2024-03-01 | 15.90 |
| 2024-02-29 | 13.46 |
| 2024-02-28 | 17.86 |
| 2024-02-27 | 10.52 |
| 2024-02-26 | 9.06 |
| 2024-02-23 | 9.55 |
| 2024-02-22 | 8.08 |
| 2024-02-21 | 11.50 |
| 2024-02-20 | 10.52 |
| 2024-02-19 | 10.52 |
| 2024-02-16 | 11.99 |
| 2024-02-15 | 8.57 |
| 2024-02-14 | 3.19 |
| 2024-02-09 | 9.06 |
| 2024-02-08 | 8.08 |
| 2024-02-07 | 7.59 |
| 2024-02-06 | 9.06 |
| 2024-02-05 | 2.21 |
| 2024-02-02 | 6.12 |
| 2024-02-01 | 7.59 |
| 2024-01-31 | 6.61 |
| 2024-01-30 | 11.01 |
| 2024-01-29 | 14.44 |
| 2024-01-26 | 14.44 |
| 2024-01-25 | 16.88 |
| 2024-01-24 | 15.90 |
| 2024-01-23 | 15.90 |
| 2024-01-22 | 14.93 |
| 2024-01-19 | 18.35 |
| 2024-01-18 | 19.33 |
| 2024-01-17 | 18.84 |
| 2024-01-16 | 21.77 |
| 2024-01-15 | 18.84 |
| 2024-01-12 | 17.37 |
| 2024-01-11 | 17.37 |
| 2024-01-10 | 15.41 |
| 2024-01-09 | 16.39 |
| 2024-01-08 | 15.90 |
| 2024-01-05 | 18.35 |
| 2024-01-04 | 20.79 |
| 2024-01-03 | 18.84 |
| 2024-01-02 | 20.31 |
| 2023-12-29 | 21.77 |
| 2023-12-28 | 20.79 |
| 2023-12-27 | 18.84 |
| 2023-12-22 | 18.35 |
| 2023-12-21 | 17.37 |
| 2023-12-20 | 18.84 |
| 2023-12-19 | 17.86 |
| 2023-12-18 | 22.26 |
| 2023-12-15 | 22.26 |
| 2023-12-14 | 20.31 |
| 2023-12-13 | 18.84 |
| 2023-12-12 | 21.28 |
| 2023-12-11 | 19.82 |
| 2023-12-08 | 21.28 |
| 2023-12-07 | 21.28 |
| 2023-12-06 | 23.24 |
| 2023-12-05 | 21.77 |
| 2023-12-04 | 27.64 |
| 2023-12-01 | 26.66 |
| 2023-11-30 | 25.68 |
| 2023-11-29 | 29.60 |
| 2023-11-28 | 30.09 |
| 2023-11-27 | 27.15 |
| 2023-11-24 | 28.13 |
| 2023-11-23 | 26.66 |
| 2023-11-22 | 25.68 |
| 2023-11-21 | 25.68 |
| 2023-11-20 | 24.22 |
| 2023-11-17 | 22.75 |
| 2023-11-16 | 24.71 |
| 2023-11-15 | 27.15 |
| 2023-11-14 | 25.68 |
| 2023-11-13 | 24.71 |
| 2023-11-10 | 25.20 |
| 2023-11-09 | 26.66 |
| 2023-11-08 | 28.13 |
| 2023-11-07 | 30.58 |
| 2023-11-06 | 31.06 |
| 2023-11-03 | 29.11 |
| 2023-11-02 | 27.64 |
| 2023-11-01 | 27.64 |
| 2023-10-31 | 28.62 |
| 2023-10-30 | 30.58 |
| 2023-10-27 | 27.15 |
| 2023-10-26 | 23.24 |
| 2023-10-25 | 22.26 |
| 2023-10-24 | 22.26 |
| 2023-10-20 | 22.26 |
| 2023-10-19 | 23.73 |
| 2023-10-18 | 25.20 |
| 2023-10-17 | 27.15 |
| 2023-10-16 | 26.66 |
| 2023-10-13 | 27.15 |
| 2023-10-12 | 32.53 |
| 2023-10-11 | 33.02 |
| 2023-10-10 | 33.51 |
| 2023-10-09 | 33.02 |
| 2023-10-06 | 33.02 |
| 2023-10-05 | 28.62 |
| 2023-10-04 | 23.73 |
| 2023-10-03 | 26.66 |
| 2023-09-29 | 31.06 |
| 2023-09-28 | 27.15 |
| 2023-09-27 | 26.66 |
| 2023-09-26 | 26.66 |
| 2023-09-25 | 30.58 |
| 2023-09-22 | 34.00 |
| 2023-09-21 | 31.06 |
| 2023-09-20 | 34.98 |
| 2023-09-19 | 36.93 |
| 2023-09-18 | 39.38 |
| 2023-09-15 | 40.85 |
| 2023-09-14 | 36.93 |
| 2023-09-13 | 36.93 |
| 2023-09-12 | 35.71 |
| 2023-09-11 | 36.68 |
| 2023-09-07 | 34.74 |
| 2023-09-06 | 36.19 |
| 2023-09-05 | 36.68 |
| 2023-09-04 | 40.54 |
| 2023-08-31 | 36.68 |
| 2023-08-30 | 39.09 |
| 2023-08-29 | 40.06 |
| 2023-08-28 | 40.06 |
| 2023-08-25 | 42.47 |
| 2023-08-24 | 42.47 |
| 2023-08-23 | 35.71 |
| 2023-08-22 | 38.12 |
| 2023-08-21 | 35.23 |
| 2023-08-18 | 39.57 |
| 2023-08-17 | 42.47 |
| 2023-08-16 | 41.51 |
| 2023-08-15 | 42.47 |
| 2023-08-14 | 44.89 |
| 2023-08-11 | 45.85 |
| 2023-08-10 | 48.27 |
| 2023-08-09 | 49.23 |
| 2023-08-08 | 53.58 |
| 2023-08-07 | 55.51 |
| 2023-08-04 | 56.96 |
| 2023-08-03 | 55.03 |
| 2023-08-02 | 59.37 |
| 2023-08-01 | 60.34 |
| 2023-07-31 | 61.79 |
| 2023-07-28 | 59.86 |
| 2023-07-27 | 59.37 |
| 2023-07-26 | 60.82 |
| 2023-07-25 | 60.82 |
| 2023-07-24 | 59.86 |
| 2023-07-21 | 58.89 |
| 2023-07-20 | 57.44 |
| 2023-07-19 | 56.48 |
| 2023-07-18 | 56.96 |
| 2023-07-14 | 63.72 |
| 2023-07-13 | 62.76 |
| 2023-07-12 | 57.93 |
| 2023-07-11 | 56.48 |
| 2023-07-10 | 54.55 |
| 2023-07-07 | 57.93 |
| 2023-07-06 | 52.13 |
| 2023-07-05 | 74.35 |
| 2023-07-04 | 73.86 |
| 2023-07-03 | 40.06 |
| 2023-06-30 | 38.12 |
| 2023-06-29 | 35.71 |
| 2023-06-28 | 36.19 |
| 2023-06-27 | 35.23 |
| 2023-06-26 | 33.30 |
| 2023-06-23 | 34.26 |
| 2023-06-21 | 34.26 |
| 2023-06-20 | 39.09 |
| 2023-06-19 | 43.92 |
| 2023-06-16 | 50.68 |
| 2023-06-15 | 49.23 |
| 2023-06-14 | 48.75 |
| 2023-06-13 | 49.23 |
| 2023-06-12 | 47.30 |
| 2023-06-09 | 48.27 |
| 2023-06-08 | 48.27 |
| 2023-06-07 | 45.80 |
| 2023-06-06 | 47.23 |
| 2023-06-05 | 51.98 |
| 2023-06-02 | 53.88 |
| 2023-06-01 | 51.98 |
| 2023-05-31 | 46.75 |
| 2023-05-30 | 48.18 |
| 2023-05-29 | 49.60 |
| 2023-05-25 | 55.30 |
| 2023-05-24 | 58.63 |
| 2023-05-23 | 58.15 |
| 2023-05-22 | 59.58 |
| 2023-05-19 | 58.15 |
| 2023-05-18 | 58.63 |
| 2023-05-17 | 56.73 |
| 2023-05-16 | 61.00 |
| 2023-05-15 | 62.43 |
| 2023-05-12 | 61.00 |
| 2023-05-11 | 61.48 |
| 2023-05-10 | 59.58 |
| 2023-05-09 | 61.00 |
| 2023-05-08 | 64.33 |
| 2023-05-05 | 65.28 |
| 2023-05-04 | 62.90 |
| 2023-05-03 | 49.60 |
| 2023-05-02 | 61.00 |
| 2023-04-28 | 75.25 |
| 2023-04-27 | 74.77 |
| 2023-04-26 | 76.67 |
| 2023-04-25 | 75.25 |
| 2023-04-24 | 78.57 |
| 2023-04-21 | 82.37 |
| 2023-04-20 | 83.80 |
| 2023-04-19 | 85.22 |
| 2023-04-18 | 87.60 |
| 2023-04-17 | 84.27 |
| 2023-04-14 | 78.57 |
| 2023-04-13 | 78.57 |
| 2023-04-12 | 75.72 |
| 2023-04-11 | 80.00 |
| 2023-04-06 | 77.62 |
| 2023-04-04 | 74.30 |
| 2023-04-03 | 78.10 |
| 2023-03-31 | 74.30 |
| 2023-03-30 | 82.37 |
| 2023-03-29 | 80.47 |
| 2023-03-28 | 79.52 |
| 2023-03-27 | 80.95 |
| 2023-03-24 | 80.47 |
| 2023-03-23 | 80.00 |
| 2023-03-22 | 79.05 |
| 2023-03-21 | 80.95 |
| 2023-03-20 | 79.05 |
| 2023-03-17 | 79.05 |
| 2023-03-16 | 74.77 |
| 2023-03-15 | 79.52 |
| 2023-03-14 | 80.00 |
| 2023-03-13 | 80.47 |
| 2023-03-10 | 80.47 |
| 2023-03-09 | 83.80 |
| 2023-03-08 | 83.32 |
| 2023-03-07 | 86.17 |
| 2023-03-06 | 89.02 |
| 2023-03-03 | 88.07 |
| 2023-03-02 | 88.55 |
| 2023-03-01 | 89.02 |
| 2023-02-28 | 86.65 |
| 2023-02-27 | 87.60 |
| 2023-02-24 | 87.60 |
| 2023-02-23 | 88.55 |
| 2023-02-22 | 87.12 |
| 2023-02-21 | 88.07 |
| 2023-02-20 | 89.02 |
| 2023-02-17 | 87.60 |
| 2023-02-16 | 88.07 |
| 2023-02-15 | 88.07 |
| 2023-02-14 | 89.50 |
| 2023-02-13 | 91.87 |
| 2023-02-10 | 89.97 |
| 2023-02-09 | 89.50 |
| 2023-02-08 | 88.07 |
| 2023-02-07 | 85.22 |
| 2023-02-06 | 92.35 |
| 2023-02-03 | 94.72 |
| 2023-02-02 | 96.62 |
| 2023-02-01 | 93.77 |
| 2023-01-31 | 89.97 |
| 2023-01-30 | 88.07 |
| 2023-01-27 | 85.22 |
| 2023-01-26 | 86.17 |
| 2023-01-20 | 112.77 |
| 2023-01-19 | 108.97 |
| 2023-01-18 | 101.85 |
| 2023-01-17 | 104.22 |
| 2023-01-16 | 112.29 |
| 2023-01-13 | 105.65 |
| 2023-01-12 | 107.07 |
| 2023-01-11 | 91.40 |
| 2023-01-10 | 93.30 |
| 2023-01-09 | 91.87 |
| 2023-01-06 | 89.97 |
| 2023-01-05 | 96.15 |
| 2023-01-04 | 96.15 |
| 2023-01-03 | 93.30 |
| 2022-12-30 | 91.40 |
| 2022-12-29 | 90.45 |
| 2022-12-28 | 91.40 |
| 2022-12-23 | 89.02 |
| 2022-12-22 | 88.55 |
| 2022-12-21 | 87.12 |
| 2022-12-20 | 88.07 |
| 2022-12-19 | 92.82 |
| 2022-12-16 | 92.82 |
| 2022-12-15 | 94.72 |
| 2022-12-14 | 96.62 |
| 2022-12-13 | 101.85 |
| 2022-12-12 | 112.77 |
| 2022-12-09 | 108.97 |
| 2022-12-08 | 108.02 |
| 2022-12-07 | 97.57 |
| 2022-12-06 | 106.12 |
| 2022-12-05 | 106.12 |
| 2022-12-02 | 94.72 |
| 2022-12-01 | 94.72 |
| 2022-11-30 | 94.25 |
| 2022-11-29 | 91.87 |
| 2022-11-28 | 86.17 |
| 2022-11-25 | 89.02 |
| 2022-11-24 | 95.20 |
| 2022-11-23 | 90.45 |
| 2022-11-22 | 93.77 |
| 2022-11-21 | 96.15 |
| 2022-11-18 | 104.22 |
| 2022-11-17 | 107.07 |
| 2022-11-16 | 112.29 |
| 2022-11-15 | 116.09 |
| 2022-11-14 | 100.90 |
| 2022-11-11 | 95.67 |
| 2022-11-10 | 91.87 |
| 2022-11-09 | 103.27 |
| 2022-11-08 | 94.72 |
| 2022-11-07 | 96.62 |
| 2022-11-04 | 92.82 |
| 2022-11-03 | 87.60 |
| 2022-11-02 | 86.65 |
| 2022-11-01 | 78.10 |
| 2022-10-31 | 71.93 |
| 2022-10-28 | 75.25 |
| 2022-10-27 | 83.32 |
| 2022-10-26 | 81.42 |
| 2022-10-25 | 71.45 |
| 2022-10-24 | 70.50 |
| 2022-10-21 | 81.90 |
| 2022-10-20 | 79.05 |
| 2022-10-19 | 83.32 |
| 2022-10-18 | 85.22 |
| 2022-10-17 | 80.95 |
| 2022-10-14 | 78.57 |
| 2022-10-13 | 77.15 |
| 2022-10-12 | 80.00 |
| 2022-10-11 | 73.82 |
| 2022-10-10 | 75.72 |
| 2022-10-07 | 89.50 |
| 2022-10-06 | 94.72 |
| 2022-10-05 | 87.60 |
| 2022-10-03 | 75.72 |
| 2022-09-30 | 72.87 |
| 2022-09-29 | 79.05 |
| 2022-09-28 | 79.52 |
| 2022-09-27 | 83.32 |
| 2022-09-26 | 74.30 |
| 2022-09-23 | 73.82 |
| 2022-09-22 | 79.05 |
| 2022-09-21 | 78.57 |
| 2022-09-20 | 77.15 |
| 2022-09-19 | 74.30 |
| 2022-09-16 | 80.47 |
| 2022-09-15 | 86.65 |
| 2022-09-14 | 90.45 |
| 2022-09-13 | 94.72 |
| 2022-09-09 | 88.84 |
| 2022-09-08 | 86.49 |
| 2022-09-07 | 87.90 |
| 2022-09-06 | 87.90 |
| 2022-09-05 | 88.37 |
| 2022-09-02 | 88.84 |
| 2022-09-01 | 90.25 |
| 2022-08-31 | 89.78 |
| 2022-08-30 | 93.55 |
| 2022-08-29 | 93.08 |
| 2022-08-26 | 97.32 |
| 2022-08-25 | 92.61 |
| 2022-08-24 | 88.37 |
| 2022-08-23 | 90.73 |
| 2022-08-22 | 94.02 |
| 2022-08-19 | 93.55 |
| 2022-08-18 | 94.02 |
| 2022-08-17 | 95.44 |
| 2022-08-16 | 95.91 |
| 2022-08-15 | 92.61 |
| 2022-08-12 | 94.02 |
| 2022-08-11 | 92.61 |
| 2022-08-10 | 88.37 |
| 2022-08-09 | 96.38 |
| 2022-08-08 | 98.26 |
| 2022-08-05 | 96.38 |
| 2022-08-04 | 93.55 |
| 2022-08-03 | 90.25 |
| 2022-08-02 | 89.31 |
| 2022-08-01 | 95.91 |
| 2022-07-29 | 99.20 |
| 2022-07-28 | 93.08 |
| 2022-07-27 | 92.61 |
| 2022-07-26 | 118.98 |
| 2022-07-25 | 107.68 |
| 2022-07-22 | 132.17 |
| 2022-07-21 | 219.29 |
| 2022-07-20 | 214.11 |
| 2022-07-19 | 216.46 |
| 2022-07-18 | 192.45 |
| 2022-07-15 | 172.67 |
| 2022-07-14 | 181.14 |
| 2022-07-13 | 182.56 |
| 2022-07-12 | 189.62 |
| 2022-07-11 | 191.98 |
| 2022-07-08 | 228.71 |
| 2022-07-07 | 226.35 |
| 2022-07-06 | 257.91 |
| 2022-07-05 | 185.38 |
| 2022-07-04 | 184.91 |
| 2022-06-30 | 184.44 |
| 2022-06-29 | 136.41 |
| 2022-06-28 | 137.82 |
| 2022-06-27 | 122.75 |
| 2022-06-24 | 114.74 |
| 2022-06-23 | 115.68 |
| 2022-06-22 | 113.80 |
| 2022-06-21 | 116.16 |
| 2022-06-20 | 114.27 |
| 2022-06-17 | 114.74 |
| 2022-06-16 | 106.74 |
| 2022-06-15 | 103.91 |
| 2022-06-14 | 101.09 |
| 2022-06-13 | 106.74 |
| 2022-06-10 | 103.92 |
| 2022-06-09 | 103.92 |
| 2022-06-08 | 104.39 |
| 2022-06-07 | 104.86 |
| 2022-06-06 | 96.89 |
| 2022-06-02 | 90.33 |
| 2022-06-01 | 94.08 |
| 2022-05-31 | 97.83 |
| 2022-05-30 | 92.20 |
| 2022-05-27 | 88.92 |
| 2022-05-26 | 87.05 |
| 2022-05-25 | 87.05 |
| 2022-05-24 | 90.80 |
| 2022-05-23 | 95.02 |
| 2022-05-20 | 98.30 |
| 2022-05-19 | 85.64 |
| 2022-05-18 | 88.92 |
| 2022-05-17 | 87.99 |
| 2022-05-16 | 87.52 |
| 2022-05-13 | 85.17 |
| 2022-05-12 | 84.24 |
| 2022-05-11 | 85.17 |
| 2022-05-10 | 91.74 |
| 2022-05-06 | 87.99 |
| 2022-05-05 | 94.08 |
| 2022-05-04 | 91.74 |
| 2022-05-03 | 104.86 |
| 2022-04-29 | 102.99 |
| 2022-04-28 | 91.27 |
| 2022-04-27 | 85.64 |
| 2022-04-26 | 86.11 |
| 2022-04-25 | 91.27 |
| 2022-04-22 | 106.27 |
| 2022-04-21 | 100.17 |
| 2022-04-20 | 105.33 |
| 2022-04-19 | 108.14 |
| 2022-04-14 | 110.02 |
| 2022-04-13 | 112.83 |
| 2022-04-12 | 104.86 |
| 2022-04-11 | 90.80 |
| 2022-04-08 | 99.24 |
| 2022-04-07 | 96.42 |
| 2022-04-06 | 101.58 |
| 2022-04-04 | 108.61 |
| 2022-04-01 | 106.27 |
| 2022-03-31 | 104.86 |
| 2022-03-30 | 105.33 |
| 2022-03-29 | 88.92 |
| 2022-03-28 | 95.02 |
| 2022-03-25 | 115.64 |
| 2022-03-24 | 132.52 |
| 2022-03-23 | 103.46 |
| 2022-03-22 | 101.11 |
| 2022-03-21 | 96.89 |
| 2022-03-18 | 104.39 |
| 2022-03-17 | 92.20 |
| 2022-03-16 | 77.20 |
| 2022-03-15 | 52.83 |
| 2022-03-14 | 60.80 |
| 2022-03-11 | 79.08 |
| 2022-03-10 | 78.61 |
| 2022-03-09 | 80.95 |
| 2022-03-08 | 66.89 |
| 2022-03-07 | 80.95 |
| 2022-03-04 | 88.45 |
| 2022-03-03 | 93.61 |
| 2022-03-02 | 99.71 |
| 2022-03-01 | 107.21 |
| 2022-02-28 | 109.55 |
| 2022-02-25 | 112.36 |
| 2022-02-24 | 109.08 |
| 2022-02-23 | 118.93 |
| 2022-02-22 | 117.99 |
| 2022-02-21 | 120.80 |
| 2022-02-18 | 129.24 |
| 2022-02-17 | 137.21 |
| 2022-02-16 | 126.90 |
| 2022-02-15 | 119.86 |
| 2022-02-14 | 113.30 |
| 2022-02-11 | 124.08 |
| 2022-02-10 | 125.96 |
| 2022-02-09 | 120.80 |
| 2022-02-08 | 127.36 |
| 2022-02-07 | 143.30 |
| 2022-02-04 | 141.90 |
| 2022-01-31 | 124.55 |
| 2022-01-28 | 104.86 |
| 2022-01-27 | 131.58 |
| 2022-01-26 | 144.24 |
| 2022-01-25 | 141.43 |
| 2022-01-24 | 127.83 |
| 2022-01-21 | 580.69 |
| 2022-01-20 | 576.94 |
| 2022-01-19 | 562.87 |
| 2022-01-18 | 565.68 |
| 2022-01-17 | 556.31 |
| 2022-01-14 | 574.12 |
| 2022-01-13 | 597.56 |
| 2022-01-12 | 606.94 |
| 2022-01-11 | 563.81 |
| 2022-01-10 | 556.31 |
| 2022-01-07 | 566.62 |
| 2022-01-06 | 565.68 |
| 2022-01-05 | 545.06 |
| 2022-01-04 | 568.50 |
| 2022-01-03 | 559.12 |
| 2021-12-31 | 575.06 |
| 2021-12-30 | 558.18 |
| 2021-12-29 | 558.18 |
| 2021-12-28 | 579.75 |
| 2021-12-24 | 618.19 |
| 2021-12-23 | 591.00 |
| 2021-12-22 | 576.00 |
| 2021-12-21 | 594.75 |
| 2021-12-20 | 562.87 |
| 2021-12-17 | 616.31 |
| 2021-12-16 | 607.88 |
| 2021-12-15 | 643.50 |
| 2021-12-14 | 567.56 |
| 2021-12-13 | 554.43 |
| 2021-12-10 | 747.58 |
| 2021-12-09 | 770.08 |
| 2021-12-08 | 851.65 |
| 2021-12-07 | 839.93 |
| 2021-12-06 | 891.50 |
| 2021-12-03 | 957.13 |
| 2021-12-02 | 971.19 |
| 2021-12-01 | 1,004.01 |
| 2021-11-30 | 952.44 |
| 2021-11-29 | 954.78 |
| 2021-11-26 | 931.34 |
| 2021-11-25 | 1,013.38 |
| 2021-11-24 | 978.22 |
| 2021-11-23 | 978.22 |
| 2021-11-22 | 837.58 |
| 2021-11-19 | 900.87 |
| 2021-11-18 | 825.40 |
| 2021-11-17 | 818.83 |
| 2021-11-16 | 798.21 |
| 2021-11-15 | 748.51 |
| 2021-11-12 | 758.83 |
| 2021-11-11 | 667.88 |
| 2021-11-10 | 598.50 |
| 2021-11-09 | 576.94 |
| 2021-11-08 | 525.37 |
| 2021-11-05 | 555.37 |
| 2021-11-04 | 574.12 |
| 2021-11-03 | 578.81 |
| 2021-11-02 | 564.75 |
| 2021-11-01 | 566.62 |
| 2021-10-29 | 585.37 |
| 2021-10-28 | 576.00 |
| 2021-10-27 | 605.06 |
| 2021-10-26 | 643.50 |
| 2021-10-25 | 666.94 |
| 2021-10-22 | 641.63 |
| 2021-10-21 | 614.44 |
| 2021-10-20 | 636.94 |
| 2021-10-19 | 658.51 |
| 2021-10-18 | 629.44 |
| 2021-10-15 | 631.32 |
| 2021-10-12 | 586.31 |
| 2021-10-11 | 585.37 |
| 2021-10-08 | 592.87 |
| 2021-10-07 | 634.13 |
| 2021-10-06 | 622.88 |
| 2021-10-05 | 587.25 |
| 2021-10-04 | 584.44 |
| 2021-09-30 | 615.38 |
| 2021-09-29 | 631.32 |
| 2021-09-28 | 598.50 |
| 2021-09-27 | 581.62 |
| 2021-09-24 | 593.81 |
| 2021-09-23 | 608.81 |
| 2021-09-21 | 625.69 |
| 2021-09-20 | 641.63 |
| 2021-09-17 | 651.00 |
| 2021-09-16 | 650.07 |
| 2021-09-15 | 674.44 |
| 2021-09-14 | 687.57 |
| 2021-09-13 | 700.70 |
| 2021-09-10 | 693.01 |
| 2021-09-09 | 683.67 |
| 2021-09-08 | 723.83 |
| 2021-09-07 | 727.57 |
| 2021-09-06 | 693.94 |
| 2021-09-03 | 697.68 |
| 2021-09-02 | 693.01 |
| 2021-09-01 | 693.01 |
| 2021-08-31 | 767.73 |
| 2021-08-30 | 811.63 |
| 2021-08-27 | 819.11 |
| 2021-08-26 | 784.55 |
| 2021-08-25 | 749.99 |
| 2021-08-24 | 749.99 |
| 2021-08-23 | 698.61 |
| 2021-08-20 | 651.91 |
| 2021-08-19 | 669.66 |
| 2021-08-18 | 679.00 |
| 2021-08-17 | 690.21 |
| 2021-08-16 | 727.57 |
| 2021-08-13 | 732.24 |
| 2021-08-12 | 735.98 |
| 2021-08-11 | 789.22 |
| 2021-08-10 | 775.21 |
| 2021-08-09 | 748.12 |
| 2021-08-06 | 741.58 |
| 2021-08-05 | 712.62 |
| 2021-08-04 | 817.24 |
| 2021-08-03 | 775.21 |
| 2021-08-02 | 764.00 |
| 2021-07-30 | 733.17 |
| 2021-07-29 | 734.11 |
| 2021-07-28 | 669.66 |
| 2021-07-27 | 617.35 |
| 2021-07-26 | 764.00 |
| 2021-07-23 | 787.35 |
| 2021-07-22 | 834.05 |
| 2021-07-21 | 810.70 |
| 2021-07-20 | 813.50 |
| 2021-07-19 | 802.29 |
| 2021-07-16 | 834.05 |
| 2021-07-15 | 834.05 |
| 2021-07-14 | 871.41 |
| 2021-07-13 | 876.08 |
| 2021-07-12 | 857.40 |
| 2021-07-09 | 843.39 |
| 2021-07-08 | 815.37 |
| 2021-07-07 | 866.74 |
| 2021-07-06 | 880.75 |
| 2021-07-05 | 862.07 |
| 2021-07-02 | 762.13 |
| 2021-06-30 | 774.27 |
| 2021-06-29 | 768.67 |
| 2021-06-28 | 778.94 |
| 2021-06-25 | 806.03 |
| 2021-06-24 | 756.52 |
| 2021-06-23 | 668.72 |
| 2021-06-22 | 610.81 |
| 2021-06-21 | 608.01 |
| 2021-06-18 | 577.19 |
| 2021-06-17 | 515.54 |
| 2021-06-16 | 519.28 |
| 2021-06-15 | 541.69 |
| 2021-06-11 | 518.34 |
| 2021-06-10 | 500.59 |
| 2021-06-09 | 503.40 |
| 2021-06-08 | 507.13 |
| 2021-06-07 | 525.81 |
| 2021-06-04 | 540.76 |
| 2021-06-03 | 610.81 |
| 2021-06-02 | 601.47 |
| 2021-06-01 | 500.59 |
| 2021-05-31 | 485.65 |
| 2021-05-28 | 464.17 |
| 2021-05-27 | 511.80 |
| 2021-05-26 | 460.43 |
| 2021-05-25 | 507.13 |
| 2021-05-24 | 504.33 |
| 2021-05-21 | 478.18 |
| 2021-05-20 | 441.28 |
| 2021-05-18 | 333.77 |
| 2021-05-17 | 295.30 |
| 2021-05-14 | 275.38 |
| 2021-05-13 | 274.45 |
| 2021-05-12 | 282.33 |
| 2021-05-11 | 279.08 |
| 2021-05-10 | 300.86 |
| 2021-05-07 | 268.89 |
| 2021-05-06 | 278.16 |
| 2021-05-05 | 281.86 |
| 2021-05-04 | 276.77 |
| 2021-05-03 | 283.25 |
| 2021-04-30 | 281.40 |
| 2021-04-29 | 284.64 |
| 2021-04-28 | 305.50 |
| 2021-04-27 | 300.40 |
| 2021-04-26 | 355.08 |
| 2021-04-23 | 308.28 |
| 2021-04-22 | 291.60 |
| 2021-04-21 | 297.16 |
| 2021-04-20 | 280.01 |
| 2021-04-19 | 284.64 |
| 2021-04-16 | 281.86 |
| 2021-04-15 | 258.69 |
| 2021-04-14 | 253.13 |
| 2021-04-13 | 256.84 |
| 2021-04-12 | 259.62 |
| 2021-04-09 | 270.74 |
| 2021-04-08 | 273.06 |
| 2021-04-07 | 272.59 |
| 2021-04-01 | 278.16 |
| 2021-03-31 | 265.64 |
| 2021-03-30 | 262.86 |
| 2021-03-29 | 261.47 |
| 2021-03-26 | 266.11 |
| 2021-03-25 | 245.25 |
| 2021-03-24 | 238.30 |
| 2021-03-23 | 253.13 |
| 2021-03-22 | 276.30 |
| 2021-03-19 | 266.11 |
| 2021-03-18 | 275.84 |
| 2021-03-17 | 266.57 |
| 2021-03-16 | 280.01 |
| 2021-03-15 | 259.16 |
| 2021-03-12 | 266.11 |
| 2021-03-11 | 260.08 |
| 2021-03-10 | 246.64 |
| 2021-03-09 | 241.08 |
| 2021-03-08 | 242.94 |
| 2021-03-05 | 276.77 |
| 2021-03-04 | 278.62 |
| 2021-03-03 | 295.77 |
| 2021-03-02 | 312.45 |
| 2021-03-01 | 311.99 |
| 2021-02-26 | 292.52 |
| 2021-02-25 | 306.89 |
| 2021-02-24 | 302.72 |
| 2021-02-23 | 330.52 |
| 2021-02-22 | 352.30 |
| 2021-02-19 | 354.16 |
| 2021-02-18 | 354.16 |
| 2021-02-17 | 345.35 |
| 2021-02-16 | 345.35 |
| 2021-02-11 | 348.13 |
| 2021-02-10 | 353.23 |
| 2021-02-09 | 403.28 |
| 2021-02-08 | 375.48 |
| 2021-02-05 | 377.33 |
| 2021-02-04 | 407.92 |
| 2021-02-03 | 406.99 |
| 2021-02-02 | 406.99 |
| 2021-02-01 | 398.65 |
| 2021-01-29 | 404.21 |
| 2021-01-28 | 415.33 |
| 2021-01-27 | 452.40 |
| 2021-01-26 | 482.99 |
| 2021-01-25 | 508.02 |
| 2021-01-22 | 511.72 |
| 2021-01-21 | 535.82 |
| 2021-01-20 | 483.92 |
| 2021-01-19 | 448.70 |
| 2021-01-18 | 370.84 |
| 2021-01-15 | 357.87 |
| 2021-01-14 | 372.70 |
| 2021-01-13 | 378.26 |
| 2021-01-12 | 378.26 |
| 2021-01-11 | 383.82 |
| 2021-01-08 | 384.74 |
| 2021-01-07 | 398.65 |
| 2021-01-06 | 419.04 |
| 2021-01-05 | 376.40 |
| 2021-01-04 | 381.04 |
| 2020-12-31 | 394.94 |
| 2020-12-30 | 376.40 |
| 2020-12-29 | 371.77 |
| 2020-12-28 | 408.84 |
| 2020-12-24 | 419.96 |
| 2020-12-23 | 432.94 |
| 2020-12-22 | 410.70 |
| 2020-12-21 | 435.72 |
| 2020-12-18 | 441.28 |
| 2020-12-17 | 432.94 |
| 2020-12-16 | 414.40 |
| 2020-12-15 | 408.84 |
| 2020-12-14 | 413.48 |
| 2020-12-11 | 407.92 |
| 2020-12-10 | 411.62 |
| 2020-12-09 | 418.11 |
| 2020-12-08 | 471.87 |
| 2020-12-07 | 417.18 |
| 2020-12-04 | 431.09 |
| 2020-12-03 | 419.96 |
| 2020-12-02 | 426.45 |
| 2020-12-01 | 419.96 |
| 2020-11-30 | 386.60 |
| 2020-11-27 | 386.60 |
| 2020-11-26 | 377.33 |
| 2020-11-25 | 411.62 |
| 2020-11-24 | 369.91 |
| 2020-11-23 | 370.84 |
| 2020-11-20 | 388.45 |
| 2020-11-19 | 363.43 |
| 2020-11-18 | 356.01 |
| 2020-11-17 | 280.01 |
| 2020-11-16 | 253.13 |
| 2020-11-13 | 254.52 |
| 2020-11-12 | 253.59 |
| 2020-11-11 | 231.81 |
| 2020-11-10 | 229.03 |
| 2020-11-09 | 232.74 |
| 2020-11-06 | 229.03 |
| 2020-11-05 | 235.06 |
| 2020-11-04 | 231.81 |
| 2020-11-03 | 229.96 |
| 2020-11-02 | 237.37 |
| 2020-10-30 | 224.86 |
| 2020-10-29 | 241.55 |
| 2020-10-28 | 251.74 |
| 2020-10-27 | 232.74 |
| 2020-10-23 | 234.13 |
| 2020-10-22 | 246.64 |
| 2020-10-21 | 250.81 |
| 2020-10-20 | 261.01 |
| 2020-10-19 | 247.57 |
| 2020-10-16 | 270.74 |
| 2020-10-15 | 268.42 |
| 2020-10-14 | 255.45 |
| 2020-10-12 | 264.72 |
| 2020-10-09 | 235.52 |
| 2020-10-08 | 238.30 |
| 2020-10-07 | 217.91 |
| 2020-10-06 | 224.40 |
| 2020-10-05 | 218.37 |
| 2020-09-30 | 224.86 |
| 2020-09-29 | 215.59 |
| 2020-09-28 | 215.13 |
| 2020-09-25 | 210.50 |
| 2020-09-24 | 225.33 |
| 2020-09-23 | 246.64 |
| 2020-09-22 | 230.42 |
| 2020-09-21 | 219.30 |
| 2020-09-18 | 220.69 |
| 2020-09-17 | 219.76 |
| 2020-09-16 | 238.30 |
| 2020-09-15 | 251.74 |
| 2020-09-14 | 211.89 |
| 2020-09-11 | 214.20 |
| 2020-09-10 | 192.15 |
| 2020-09-09 | 191.69 |
| 2020-09-08 | 208.69 |
| 2020-09-07 | 212.83 |
| 2020-09-04 | 232.58 |
| 2020-09-03 | 232.12 |
| 2020-09-02 | 209.15 |
| 2020-09-01 | 212.37 |
| 2020-08-31 | 217.42 |
| 2020-08-28 | 221.55 |
| 2020-08-27 | 222.47 |
| 2020-08-26 | 224.77 |
| 2020-08-25 | 239.47 |
| 2020-08-24 | 249.57 |
| 2020-08-21 | 237.17 |
| 2020-08-20 | 222.93 |
| 2020-08-19 | 236.71 |
| 2020-08-18 | 247.28 |
| 2020-08-17 | 253.25 |
| 2020-08-14 | 239.01 |
| 2020-08-13 | 232.12 |
| 2020-08-12 | 240.85 |
| 2020-08-11 | 283.11 |
| 2020-08-10 | 305.62 |
| 2020-08-07 | 304.70 |
| 2020-08-06 | 325.83 |
| 2020-08-05 | 294.13 |
| 2020-08-04 | 276.22 |
| 2020-08-03 | 286.78 |
| 2020-07-31 | 305.16 |
| 2020-07-30 | 307.91 |
| 2020-07-29 | 290.00 |
| 2020-07-28 | 298.27 |
| 2020-07-27 | 271.16 |
| 2020-07-24 | 312.97 |
| 2020-07-23 | 363.96 |
| 2020-07-22 | 324.91 |
| 2020-07-21 | 348.80 |
| 2020-07-20 | 321.69 |
| 2020-07-17 | 264.27 |
| 2020-07-16 | 233.96 |
| 2020-07-15 | 239.01 |
| 2020-07-14 | 288.62 |
| 2020-07-13 | 210.53 |
| 2020-07-10 | 195.83 |
| 2020-07-09 | 266.11 |
| 2020-07-08 | 224.77 |
| 2020-07-07 | 221.55 |
| 2020-07-06 | 154.03 |
| 2020-07-03 | 106.71 |
| 2020-07-02 | 87.88 |
| 2020-06-30 | 56.18 |
| 2020-06-29 | 41.94 |
| 2020-06-26 | 36.43 |
| 2020-06-24 | 36.89 |
| 2020-06-23 | 36.43 |
| 2020-06-22 | 40.11 |
| 2020-06-19 | 45.16 |
| 2020-06-18 | 44.70 |
| 2020-06-17 | 44.24 |
| 2020-06-16 | 43.32 |
| 2020-06-15 | 40.11 |
| 2020-06-12 | 40.56 |
| 2020-06-11 | 42.40 |
| 2020-06-10 | 43.78 |
| 2020-06-09 | 44.70 |
| 2020-06-08 | 40.11 |
| 2020-06-05 | 41.02 |
| 2020-06-04 | 40.56 |
| 2020-06-03 | 36.43 |
| 2020-06-02 | 33.67 |
| 2020-06-01 | 33.21 |
| 2020-05-29 | 24.49 |
| 2020-05-28 | 33.21 |
| 2020-05-27 | 30.92 |
| 2020-05-26 | 32.30 |
| 2020-05-25 | 32.30 |
| 2020-05-22 | 32.76 |
| 2020-05-21 | 37.35 |
| 2020-05-20 | 37.81 |
| 2020-05-19 | 35.97 |
| 2020-05-18 | 37.30 |
| 2020-05-15 | 35.53 |
| 2020-05-14 | 35.08 |
| 2020-05-13 | 35.08 |
| 2020-05-12 | 35.53 |
| 2020-05-11 | 35.08 |
| 2020-05-08 | 38.64 |
| 2020-05-07 | 35.97 |
| 2020-05-06 | 33.30 |
| 2020-05-05 | 31.97 |
| 2020-05-04 | 32.42 |
| 2020-04-29 | 35.97 |
| 2020-04-28 | 38.64 |
| 2020-04-27 | 37.75 |
| 2020-04-24 | 43.97 |
| 2020-04-23 | 37.30 |
| 2020-04-22 | 29.75 |
| 2020-04-21 | 27.08 |
| 2020-04-20 | 28.42 |
| 2020-04-17 | 28.42 |
| 2020-04-16 | 26.64 |
| 2020-04-15 | 28.86 |
| 2020-04-14 | 30.19 |
| 2020-04-09 | 28.42 |
| 2020-04-08 | 26.20 |
| 2020-04-07 | 26.64 |
| 2020-04-06 | 24.42 |
| 2020-04-03 | 24.42 |
| 2020-04-02 | 24.42 |
| 2020-04-01 | 24.42 |
| 2020-03-31 | 25.31 |
| 2020-03-30 | 23.53 |
| 2020-03-27 | 27.08 |
| 2020-03-26 | 25.75 |
| 2020-03-25 | 26.64 |
| 2020-03-24 | 19.97 |
| 2020-03-23 | 13.75 |
| 2020-03-20 | 16.42 |
| 2020-03-19 | 17.75 |
| 2020-03-18 | 24.42 |
| 2020-03-17 | 27.53 |
| 2020-03-16 | 28.86 |
| 2020-03-13 | 37.30 |
| 2020-03-12 | 32.86 |
| 2020-03-11 | 34.64 |
| 2020-03-10 | 34.64 |
| 2020-03-09 | 34.19 |
| 2020-03-06 | 41.75 |
| 2020-03-05 | 44.41 |
| 2020-03-04 | 44.41 |
| 2020-03-03 | 41.75 |
| 2020-03-02 | 34.64 |
| 2020-02-28 | 36.86 |
| 2020-02-27 | 36.86 |
| 2020-02-26 | 35.97 |
| 2020-02-25 | 33.75 |
| 2020-02-24 | 33.30 |
| 2020-02-21 | 34.64 |
| 2020-02-20 | 31.97 |
| 2020-02-19 | 28.42 |
| 2020-02-18 | 26.64 |
| 2020-02-17 | 24.42 |
| 2020-02-14 | 19.53 |
| 2020-02-13 | 19.53 |
| 2020-02-12 | 21.31 |
| 2020-02-11 | 21.31 |
| 2020-02-10 | 19.97 |
| 2020-02-07 | 21.31 |
| 2020-02-06 | 21.75 |
| 2020-02-05 | 19.97 |
| 2020-02-04 | 19.09 |
| 2020-02-03 | 15.53 |
| 2020-01-31 | 11.98 |
| 2020-01-30 | 12.86 |
| 2020-01-29 | 20.86 |
| 2020-01-24 | 19.09 |
| 2020-01-23 | 20.42 |
| 2020-01-22 | 23.97 |
| 2020-01-21 | 25.31 |
| 2020-01-20 | 27.97 |
| 2020-01-17 | 28.42 |
| 2020-01-16 | 24.86 |
| 2020-01-15 | 26.20 |
| 2020-01-14 | 26.20 |
| 2020-01-13 | 27.97 |
| 2020-01-10 | 27.97 |
| 2020-01-09 | 22.20 |
| 2020-01-08 | 21.75 |
| 2020-01-07 | 24.86 |
| 2020-01-06 | 26.64 |
| 2020-01-03 | 28.42 |
| 2020-01-02 | 28.42 |
| 2019-12-31 | 27.08 |
| 2019-12-30 | 25.75 |
| 2019-12-27 | 24.42 |
| 2019-12-24 | 23.08 |
| 2019-12-23 | 22.64 |
| 2019-12-20 | 23.97 |
| 2019-12-19 | 23.53 |
| 2019-12-18 | 22.20 |
| 2019-12-17 | 24.42 |
| 2019-12-16 | 22.64 |
| 2019-12-13 | 23.53 |
| 2019-12-12 | 23.97 |
| 2019-12-11 | 22.64 |
| 2019-12-10 | 23.08 |
| 2019-12-09 | 23.53 |
| 2019-12-06 | 23.97 |
| 2019-12-05 | 22.20 |
| 2019-12-04 | 20.42 |
| 2019-12-03 | 19.53 |
| 2019-12-02 | 15.98 |
| 2019-11-29 | 13.31 |
| 2019-11-28 | 12.42 |
| 2019-11-27 | 15.09 |
| 2019-11-26 | 19.97 |
| 2019-11-25 | 23.08 |
| 2019-11-22 | 23.53 |
| 2019-11-21 | 23.53 |
| 2019-11-20 | 24.42 |
| 2019-11-19 | 23.53 |
| 2019-11-18 | 20.42 |
| 2019-11-15 | 19.53 |
| 2019-11-14 | 19.53 |
| 2019-11-13 | 19.53 |
| 2019-11-12 | 20.86 |
| 2019-11-11 | 23.97 |
| 2019-11-08 | 26.20 |
| 2019-11-07 | 26.64 |
| 2019-11-06 | 27.53 |
| 2019-11-05 | 28.42 |
| 2019-11-04 | 28.86 |
| 2019-11-01 | 30.19 |
| 2019-10-31 | 27.53 |
| 2019-10-30 | 30.19 |
| 2019-10-29 | 30.64 |
| 2019-10-28 | 28.42 |
| 2019-10-25 | 28.42 |
| 2019-10-24 | 27.97 |
| 2019-10-23 | 27.53 |
| 2019-10-22 | 28.42 |
| 2019-10-21 | 27.08 |
| 2019-10-18 | 27.08 |
| 2019-10-17 | 24.42 |
| 2019-10-16 | 24.42 |
| 2019-10-15 | 25.31 |
| 2019-10-14 | 25.31 |
| 2019-10-11 | 25.75 |
| 2019-10-10 | 26.20 |
| 2019-10-09 | 28.86 |
| 2019-10-08 | 28.86 |
| 2019-10-04 | 26.20 |
| 2019-10-03 | 27.08 |
| 2019-10-02 | 27.53 |
| 2019-09-30 | 27.53 |
| 2019-09-27 | 29.75 |
| 2019-09-26 | 33.75 |
| 2019-09-25 | 32.42 |
| 2019-09-24 | 32.42 |
| 2019-09-23 | 31.53 |
| 2019-09-20 | 32.42 |
| 2019-09-19 | 28.42 |
| 2019-09-18 | 27.97 |
| 2019-09-17 | 27.97 |
| 2019-09-16 | 31.53 |
| 2019-09-13 | 31.53 |
| 2019-09-12 | 30.64 |
| 2019-09-11 | 29.39 |
| 2019-09-10 | 28.96 |
| 2019-09-09 | 26.81 |
| 2019-09-06 | 28.10 |
| 2019-09-05 | 29.39 |
| 2019-09-04 | 28.96 |
| 2019-09-03 | 28.10 |
| 2019-09-02 | 27.67 |
| 2019-08-30 | 28.53 |
| 2019-08-29 | 27.67 |
| 2019-08-28 | 27.24 |
| 2019-08-27 | 28.53 |
| 2019-08-26 | 28.96 |
| 2019-08-23 | 38.45 |
| 2019-08-22 | 39.31 |
| 2019-08-21 | 38.88 |
| 2019-08-20 | 38.02 |
| 2019-08-19 | 35.86 |
| 2019-08-16 | 31.55 |
| 2019-08-15 | 29.39 |
| 2019-08-14 | 28.96 |
| 2019-08-13 | 29.39 |
| 2019-08-12 | 32.41 |
| 2019-08-09 | 31.98 |
| 2019-08-08 | 32.85 |
| 2019-08-07 | 33.71 |
| 2019-08-06 | 32.85 |
| 2019-08-05 | 38.02 |
| 2019-08-02 | 41.47 |
| 2019-08-01 | 42.33 |
| 2019-07-31 | 42.33 |
| 2019-07-30 | 44.49 |
| 2019-07-29 | 42.77 |
| 2019-07-26 | 41.90 |
| 2019-07-25 | 41.47 |
| 2019-07-24 | 40.18 |
| 2019-07-23 | 40.18 |
| 2019-07-22 | 42.33 |
| 2019-07-19 | 42.33 |
| 2019-07-18 | 40.61 |
| 2019-07-17 | 40.61 |
| 2019-07-16 | 41.47 |
| 2019-07-15 | 44.06 |
| 2019-07-12 | 43.63 |
| 2019-07-11 | 45.78 |
| 2019-07-10 | 47.08 |
| 2019-07-09 | 45.35 |
| 2019-07-08 | 46.65 |
| 2019-07-05 | 49.67 |
| 2019-07-04 | 50.53 |
| 2019-07-03 | 53.55 |
| 2019-07-02 | 43.63 |
| 2019-06-28 | 42.33 |
| 2019-06-27 | 43.63 |
| 2019-06-26 | 42.77 |
| 2019-06-25 | 42.33 |
| 2019-06-24 | 43.20 |
| 2019-06-21 | 42.33 |
| 2019-06-20 | 39.75 |
| 2019-06-19 | 36.73 |
| 2019-06-18 | 37.16 |
| 2019-06-17 | 35.00 |
| 2019-06-14 | 36.73 |
| 2019-06-13 | 37.59 |
| 2019-06-12 | 38.02 |
| 2019-06-11 | 38.88 |
| 2019-06-10 | 39.31 |
| 2019-06-06 | 38.88 |
| 2019-06-05 | 40.18 |
| 2019-06-04 | 39.75 |
| 2019-06-03 | 40.18 |
| 2019-05-31 | 41.47 |
| 2019-05-30 | 42.33 |
| 2019-05-29 | 40.18 |
| 2019-05-28 | 40.18 |
| 2019-05-27 | 41.04 |
| 2019-05-24 | 40.61 |
| 2019-05-23 | 40.18 |
| 2019-05-22 | 43.20 |
| 2019-05-21 | 43.20 |
| 2019-05-20 | 43.63 |
| 2019-05-17 | 47.51 |
| 2019-05-16 | 48.80 |
| 2019-05-15 | 48.37 |
| 2019-05-14 | 44.49 |
| 2019-05-10 | 43.63 |
| 2019-05-09 | 41.04 |
| 2019-05-08 | 41.04 |
| 2019-05-07 | 43.76 |
| 2019-05-06 | 43.76 |
| 2019-05-03 | 48.54 |
| 2019-05-02 | 47.74 |
| 2019-04-30 | 46.54 |
| 2019-04-29 | 47.34 |
| 2019-04-26 | 48.14 |
| 2019-04-25 | 49.33 |
| 2019-04-24 | 49.73 |
| 2019-04-23 | 49.73 |
| 2019-04-18 | 51.32 |
| 2019-04-17 | 52.52 |
| 2019-04-16 | 53.71 |
| 2019-04-15 | 53.31 |
| 2019-04-12 | 52.12 |
| 2019-04-11 | 51.72 |
| 2019-04-10 | 53.71 |
| 2019-04-09 | 51.32 |
| 2019-04-08 | 54.91 |
| 2019-04-04 | 56.50 |
| 2019-04-03 | 56.10 |
| 2019-04-02 | 59.69 |
| 2019-04-01 | 61.28 |
| 2019-03-29 | 58.49 |
| 2019-03-28 | 59.69 |
| 2019-03-27 | 58.09 |
| 2019-03-26 | 57.70 |
| 2019-03-25 | 57.70 |
| 2019-03-22 | 59.29 |
| 2019-03-21 | 59.29 |
| 2019-03-20 | 62.87 |
| 2019-03-19 | 61.68 |
| 2019-03-18 | 66.85 |
| 2019-03-15 | 66.06 |
| 2019-03-14 | 63.67 |
| 2019-03-13 | 65.26 |
| 2019-03-12 | 44.55 |
| 2019-03-11 | 38.98 |
| 2019-03-08 | 39.78 |
| 2019-03-07 | 40.57 |
| 2019-03-06 | 45.35 |
| 2019-03-05 | 45.35 |
| 2019-03-04 | 41.37 |
| 2019-03-01 | 40.17 |
| 2019-02-28 | 39.78 |
| 2019-02-27 | 42.56 |
| 2019-02-26 | 42.16 |
| 2019-02-25 | 42.96 |
| 2019-02-22 | 45.75 |
| 2019-02-21 | 44.95 |
| 2019-02-20 | 42.56 |
| 2019-02-19 | 42.96 |
| 2019-02-18 | 42.56 |
| 2019-02-15 | 38.58 |
| 2019-02-14 | 43.36 |
| 2019-02-13 | 44.55 |
| 2019-02-12 | 41.77 |
| 2019-02-11 | 43.36 |
| 2019-02-08 | 43.36 |
| 2019-02-04 | 46.94 |
| 2019-02-01 | 42.56 |
| 2019-01-31 | 42.16 |
| 2019-01-30 | 37.39 |
| 2019-01-29 | 39.38 |
| 2019-01-28 | 36.99 |
| 2019-01-25 | 40.17 |
| 2019-01-24 | 41.37 |
| 2019-01-23 | 36.99 |
| 2019-01-22 | 31.81 |
| 2019-01-21 | 33.80 |
| 2019-01-18 | 29.42 |
| 2019-01-17 | 27.83 |
| 2019-01-16 | 27.03 |
| 2019-01-15 | 25.04 |
| 2019-01-14 | 24.64 |
| 2019-01-11 | 27.43 |
| 2019-01-10 | 26.63 |
| 2019-01-09 | 26.24 |
| 2019-01-08 | 25.84 |
| 2019-01-07 | 27.43 |
| 2019-01-04 | 27.03 |
| 2019-01-03 | 25.84 |
| 2019-01-02 | 28.63 |
| 2018-12-31 | 32.61 |
| 2018-12-28 | 33.40 |
| 2018-12-27 | 29.42 |
| 2018-12-24 | 30.62 |
| 2018-12-21 | 27.43 |
| 2018-12-20 | 23.45 |
| 2018-12-19 | 27.03 |
| 2018-12-18 | 27.43 |
| 2018-12-17 | 29.42 |
| 2018-12-14 | 29.82 |
| 2018-12-13 | 31.41 |
| 2018-12-12 | 29.82 |
| 2018-12-11 | 31.81 |
| 2018-12-10 | 29.02 |
| 2018-12-07 | 33.80 |
| 2018-12-06 | 34.96 |
| 2018-12-05 | 39.22 |
| 2018-12-04 | 41.54 |
| 2018-12-03 | 43.47 |
| 2018-11-30 | 39.60 |
| 2018-11-29 | 41.15 |
| 2018-11-28 | 43.47 |
| 2018-11-27 | 38.83 |
| 2018-11-26 | 38.83 |
| 2018-11-23 | 38.44 |
| 2018-11-22 | 34.19 |
| 2018-11-21 | 38.06 |
| 2018-11-20 | 39.22 |
| 2018-11-19 | 41.15 |
| 2018-11-16 | 42.31 |
| 2018-11-15 | 41.92 |
| 2018-11-14 | 41.54 |
| 2018-11-13 | 41.92 |
| 2018-11-12 | 41.15 |
| 2018-11-09 | 41.15 |
| 2018-11-08 | 44.63 |
| 2018-11-07 | 46.95 |
| 2018-11-06 | 46.95 |
| 2018-11-05 | 49.27 |
| 2018-11-02 | 50.82 |
| 2018-11-01 | 43.08 |
| 2018-10-31 | 41.15 |
| 2018-10-30 | 41.15 |
| 2018-10-29 | 37.67 |
| 2018-10-26 | 40.76 |
| 2018-10-25 | 37.67 |
| 2018-10-24 | 38.83 |
| 2018-10-23 | 41.15 |
| 2018-10-22 | 45.40 |
| 2018-10-19 | 38.06 |
| 2018-10-18 | 39.22 |
| 2018-10-16 | 36.90 |
| 2018-10-15 | 38.83 |
| 2018-10-12 | 40.38 |
| 2018-10-11 | 37.28 |
| 2018-10-10 | 50.43 |
| 2018-10-09 | 48.88 |
| 2018-10-08 | 53.52 |
| 2018-10-05 | 57.39 |
| 2018-10-04 | 57.78 |
| 2018-10-03 | 60.48 |
| 2018-10-02 | 65.90 |
| 2018-09-28 | 62.42 |
| 2018-09-27 | 57.39 |
| 2018-09-26 | 61.65 |
| 2018-09-24 | 62.42 |
| 2018-09-21 | 64.35 |
| 2018-09-20 | 66.29 |
| 2018-09-19 | 69.38 |
| 2018-09-18 | 69.38 |
| 2018-09-17 | 69.38 |
| 2018-09-14 | 70.15 |
| 2018-09-13 | 69.38 |
| 2018-09-12 | 68.99 |
| 2018-09-11 | 70.93 |
| 2018-09-10 | 71.70 |
| 2018-09-07 | 72.47 |
| 2018-09-06 | 72.86 |
| 2018-09-05 | 73.25 |
| 2018-09-04 | 77.89 |
| 2018-09-03 | 78.66 |
| 2018-08-31 | 78.66 |
| 2018-08-30 | 81.37 |
| 2018-08-29 | 80.98 |
| 2018-08-28 | 80.98 |
| 2018-08-27 | 80.21 |
| 2018-08-24 | 77.89 |
| 2018-08-23 | 78.66 |
| 2018-08-22 | 77.50 |
| 2018-08-21 | 75.95 |
| 2018-08-20 | 70.15 |
| 2018-08-17 | 69.77 |
| 2018-08-16 | 68.99 |
| 2018-08-15 | 71.70 |
| 2018-08-14 | 80.98 |
| 2018-08-13 | 83.69 |
| 2018-08-10 | 84.07 |
| 2018-08-09 | 85.23 |
| 2018-08-08 | 81.75 |
| 2018-08-07 | 75.95 |
| 2018-08-06 | 74.08 |
| 2018-08-03 | 74.08 |
| 2018-08-02 | 78.95 |
| 2018-08-01 | 79.32 |
| 2018-07-31 | 79.32 |
| 2018-07-30 | 80.45 |
| 2018-07-27 | 80.45 |
| 2018-07-26 | 80.82 |
| 2018-07-25 | 82.32 |
| 2018-07-24 | 81.94 |
| 2018-07-23 | 79.32 |
| 2018-07-20 | 74.08 |
| 2018-07-19 | 72.21 |
| 2018-07-18 | 71.46 |
| 2018-07-17 | 71.46 |
| 2018-07-16 | 72.21 |
| 2018-07-13 | 68.47 |
| 2018-07-12 | 72.21 |
| 2018-07-11 | 72.21 |
| 2018-07-10 | 72.58 |
| 2018-07-09 | 78.95 |
| 2018-07-06 | 78.20 |
| 2018-07-05 | 81.94 |
| 2018-07-04 | 81.94 |
| 2018-07-03 | 83.44 |
| 2018-06-29 | 87.93 |
| 2018-06-28 | 79.70 |
| 2018-06-27 | 94.67 |
| 2018-06-26 | 91.68 |
| 2018-06-25 | 94.67 |
| 2018-06-22 | 98.42 |
| 2018-06-21 | 107.77 |
| 2018-06-20 | 107.77 |
| 2018-06-19 | 107.77 |
| 2018-06-15 | 111.52 |
| 2018-06-14 | 111.89 |
| 2018-06-13 | 102.91 |
| 2018-06-12 | 94.67 |
| 2018-06-11 | 93.55 |
| 2018-06-08 | 92.05 |
| 2018-06-07 | 93.55 |
| 2018-06-06 | 97.67 |
| 2018-06-05 | 100.29 |
| 2018-06-04 | 95.05 |
| 2018-06-01 | 93.92 |
| 2018-05-31 | 93.92 |
| 2018-05-30 | 83.44 |
| 2018-05-29 | 87.18 |
| 2018-05-28 | 87.93 |
| 2018-05-25 | 89.43 |
| 2018-05-24 | 90.55 |
| 2018-05-23 | 90.55 |
| 2018-05-21 | 90.55 |
| 2018-05-18 | 89.43 |
| 2018-05-17 | 89.43 |
| 2018-05-16 | 90.18 |
| 2018-05-15 | 90.55 |
| 2018-05-14 | 91.68 |
| 2018-05-11 | 90.55 |
| 2018-05-10 | 90.18 |
| 2018-05-09 | 85.31 |
| 2018-05-08 | 84.94 |
| 2018-05-07 | 81.94 |
| 2018-05-04 | 79.70 |
| 2018-05-03 | 80.82 |
| 2018-05-02 | 85.31 |
| 2018-04-30 | 88.68 |
| 2018-04-27 | 84.19 |
| 2018-04-26 | 83.44 |
| 2018-04-25 | 90.18 |
| 2018-04-24 | 89.06 |
| 2018-04-23 | 88.31 |
| 2018-04-20 | 87.93 |
| 2018-04-19 | 88.31 |
| 2018-04-18 | 89.43 |
| 2018-04-17 | 90.93 |
| 2018-04-16 | 91.30 |
| 2018-04-13 | 94.67 |
| 2018-04-12 | 93.17 |
| 2018-04-11 | 93.17 |
| 2018-04-10 | 92.05 |
| 2018-04-09 | 91.68 |
| 2018-04-06 | 90.55 |
| 2018-04-04 | 88.31 |
| 2018-04-03 | 90.18 |
| 2018-03-29 | 94.67 |
| 2018-03-28 | 89.06 |
| 2018-03-27 | 90.18 |
| 2018-03-26 | 89.06 |
| 2018-03-23 | 87.18 |
| 2018-03-22 | 92.05 |
| 2018-03-21 | 92.05 |
| 2018-03-20 | 95.05 |
| 2018-03-19 | 95.79 |
| 2018-03-16 | 93.92 |
| 2018-03-15 | 99.16 |
| 2018-03-14 | 102.16 |
| 2018-03-13 | 108.15 |
| 2018-03-12 | 113.02 |
| 2018-03-09 | 111.89 |
| 2018-03-08 | 110.77 |
| 2018-03-07 | 112.27 |
| 2018-03-06 | 111.52 |
| 2018-03-05 | 106.65 |
| 2018-03-02 | 117.88 |
| 2018-03-01 | 122.75 |
| 2018-02-28 | 120.50 |
| 2018-02-27 | 121.63 |
| 2018-02-26 | 124.62 |
| 2018-02-23 | 123.12 |
| 2018-02-22 | 123.12 |
| 2018-02-21 | 124.62 |
| 2018-02-20 | 114.14 |
| 2018-02-15 | 105.53 |
| 2018-02-14 | 101.04 |
| 2018-02-13 | 100.29 |
| 2018-02-12 | 104.03 |
| 2018-02-09 | 97.29 |
| 2018-02-08 | 101.04 |
| 2018-02-07 | 101.78 |
| 2018-02-06 | 105.90 |
| 2018-02-05 | 111.52 |
| 2018-02-02 | 114.89 |
| 2018-02-01 | 119.01 |
| 2018-01-31 | 120.50 |
| 2018-01-30 | 120.88 |
| 2018-01-29 | 117.13 |
| 2018-01-26 | 115.26 |
| 2018-01-25 | 125.74 |
| 2018-01-24 | 126.49 |
| 2018-01-23 | 123.12 |
| 2018-01-22 | 115.64 |
| 2018-01-19 | 113.02 |
| 2018-01-18 | 115.26 |
| 2018-01-17 | 112.64 |
| 2018-01-16 | 121.25 |
| 2018-01-15 | 123.50 |
| 2018-01-12 | 124.62 |
| 2018-01-11 | 125.37 |
| 2018-01-10 | 118.63 |
| 2018-01-09 | 113.76 |
| 2018-01-08 | 109.65 |
| 2018-01-05 | 107.03 |
| 2018-01-04 | 104.03 |
| 2018-01-03 | 95.42 |
| 2018-01-02 | 92.80 |
| 2017-12-29 | 92.43 |
| 2017-12-28 | 88.31 |
| 2017-12-27 | 83.07 |
| 2017-12-22 | 82.69 |
| 2017-12-21 | 78.57 |
| 2017-12-20 | 76.33 |
| 2017-12-19 | 77.08 |
| 2017-12-18 | 75.95 |
| 2017-12-15 | 69.96 |
| 2017-12-14 | 71.84 |
| 2017-12-13 | 66.22 |
| 2017-12-12 | 65.47 |
| 2017-12-11 | 64.35 |
| 2017-12-08 | 64.35 |
| 2017-12-07 | 64.72 |
| 2017-12-06 | 69.21 |
| 2017-12-05 | 68.84 |
| 2017-12-04 | 76.33 |
| 2017-12-01 | 78.57 |
| 2017-11-30 | 81.83 |
| 2017-11-29 | 80.39 |
| 2017-11-28 | 81.11 |
| 2017-11-27 | 81.11 |
| 2017-11-24 | 85.82 |
| 2017-11-23 | 84.37 |
| 2017-11-22 | 89.44 |
| 2017-11-21 | 90.89 |
| 2017-11-20 | 94.15 |
| 2017-11-17 | 78.94 |
| 2017-11-16 | 76.04 |
| 2017-11-15 | 78.94 |
| 2017-11-14 | 81.83 |
| 2017-11-13 | 81.47 |
| 2017-11-10 | 82.92 |
| 2017-11-09 | 85.09 |
| 2017-11-08 | 83.65 |
| 2017-11-07 | 83.28 |
| 2017-11-06 | 82.20 |
| 2017-11-03 | 77.85 |
| 2017-11-02 | 76.76 |
| 2017-11-01 | 78.21 |
| 2017-10-31 | 83.28 |
| 2017-10-30 | 84.01 |
| 2017-10-27 | 82.20 |
| 2017-10-26 | 83.65 |
| 2017-10-25 | 80.02 |
| 2017-10-24 | 79.66 |
| 2017-10-23 | 78.57 |
| 2017-10-20 | 77.85 |
| 2017-10-19 | 71.33 |
| 2017-10-18 | 77.85 |
| 2017-10-17 | 76.76 |
| 2017-10-16 | 80.02 |
| 2017-10-13 | 73.50 |
| 2017-10-12 | 73.14 |
| 2017-10-11 | 73.14 |
| 2017-10-10 | 71.33 |
| 2017-10-09 | 69.16 |
| 2017-10-06 | 73.14 |
| 2017-10-04 | 77.49 |
| 2017-10-03 | 76.76 |
| 2017-09-29 | 74.95 |
| 2017-09-28 | 70.61 |
| 2017-09-27 | 73.50 |
| 2017-09-26 | 74.59 |
| 2017-09-25 | 73.14 |
| 2017-09-22 | 75.68 |
| 2017-09-21 | 71.33 |
| 2017-09-20 | 82.20 |
| 2017-09-19 | 81.83 |
| 2017-09-18 | 81.11 |
| 2017-09-15 | 84.73 |
| 2017-09-14 | 75.68 |
| 2017-09-13 | 72.78 |
| 2017-09-12 | 66.62 |
| 2017-09-11 | 66.62 |
| 2017-09-08 | 65.90 |
| 2017-09-07 | 68.07 |
| 2017-09-06 | 66.98 |
| 2017-09-05 | 66.26 |
| 2017-09-04 | 65.53 |
| 2017-09-01 | 68.79 |
| 2017-08-31 | 73.14 |
| 2017-08-30 | 68.07 |
| 2017-08-29 | 69.52 |
| 2017-08-28 | 71.33 |
| 2017-08-25 | 72.42 |
| 2017-08-24 | 74.59 |
| 2017-08-22 | 76.76 |
| 2017-08-21 | 78.21 |
| 2017-08-18 | 78.94 |
| 2017-08-17 | 80.02 |
| 2017-08-16 | 77.85 |
| 2017-08-15 | 74.59 |
| 2017-08-14 | 75.31 |
| 2017-08-11 | 74.23 |
| 2017-08-10 | 82.20 |
| 2017-08-09 | 88.35 |
| 2017-08-08 | 92.70 |
| 2017-08-07 | 93.06 |
| 2017-08-04 | 94.51 |
| 2017-08-03 | 98.50 |
| 2017-08-02 | 101.39 |
| 2017-08-01 | 101.39 |
| 2017-07-31 | 109.41 |
| 2017-07-28 | 109.06 |
| 2017-07-27 | 104.18 |
| 2017-07-26 | 89.55 |
| 2017-07-25 | 87.46 |
| 2017-07-24 | 85.02 |
| 2017-07-21 | 81.88 |
| 2017-07-20 | 81.18 |
| 2017-07-19 | 81.18 |
| 2017-07-18 | 74.22 |
| 2017-07-17 | 77.00 |
| 2017-07-14 | 78.05 |
| 2017-07-13 | 78.75 |
| 2017-07-12 | 74.22 |
| 2017-07-11 | 75.96 |
| 2017-07-10 | 75.96 |
| 2017-07-07 | 69.34 |
| 2017-07-06 | 64.81 |
| 2017-07-05 | 64.81 |
| 2017-07-04 | 62.72 |
| 2017-07-03 | 63.76 |
| 2017-06-30 | 62.37 |
| 2017-06-29 | 61.32 |
| 2017-06-28 | 58.54 |
| 2017-06-27 | 60.98 |
| 2017-06-26 | 55.05 |
| 2017-06-23 | 53.66 |
| 2017-06-22 | 52.61 |
| 2017-06-21 | 53.31 |
| 2017-06-20 | 52.61 |
| 2017-06-19 | 53.31 |
| 2017-06-16 | 50.17 |
| 2017-06-15 | 53.66 |
| 2017-06-14 | 52.96 |
| 2017-06-13 | 52.61 |
| 2017-06-12 | 49.48 |
| 2017-06-09 | 52.26 |
| 2017-06-08 | 52.61 |
| 2017-06-07 | 52.26 |
| 2017-06-06 | 51.22 |
| 2017-06-05 | 53.31 |
| 2017-06-02 | 53.31 |
| 2017-06-01 | 54.70 |
| 2017-05-31 | 57.84 |
| 2017-05-29 | 56.79 |
| 2017-05-26 | 56.79 |
| 2017-05-25 | 50.87 |
| 2017-05-24 | 50.87 |
| 2017-05-23 | 50.87 |
| 2017-05-22 | 50.87 |
| 2017-05-19 | 45.30 |
| 2017-05-18 | 41.81 |
| 2017-05-17 | 42.51 |
| 2017-05-16 | 43.21 |
| 2017-05-15 | 44.25 |
| 2017-05-12 | 45.30 |
| 2017-05-11 | 46.34 |
| 2017-05-10 | 39.37 |
| 2017-05-09 | 41.81 |
| 2017-05-08 | 41.12 |
| 2017-05-05 | 45.30 |
| 2017-05-04 | 46.69 |
| 2017-05-02 | 53.31 |
| 2017-04-28 | 48.43 |
| 2017-04-27 | 49.13 |
| 2017-04-26 | 52.61 |
| 2017-04-25 | 52.26 |
| 2017-04-24 | 51.57 |
| 2017-04-21 | 52.96 |
| 2017-04-20 | 56.79 |
| 2017-04-19 | 56.79 |
| 2017-04-18 | 56.79 |
| 2017-04-13 | 56.79 |
| 2017-04-12 | 55.75 |
| 2017-04-11 | 56.45 |
| 2017-04-10 | 54.36 |
| 2017-04-07 | 58.54 |
| 2017-04-06 | 60.63 |
| 2017-04-05 | 57.49 |
| 2017-04-03 | 57.49 |
| 2017-03-31 | 58.19 |
| 2017-03-30 | 55.75 |
| 2017-03-29 | 55.75 |
| 2017-03-28 | 53.66 |
| 2017-03-27 | 54.36 |
| 2017-03-24 | 59.93 |
| 2017-03-23 | 62.02 |
| 2017-03-22 | 61.32 |
| 2017-03-21 | 61.67 |
| 2017-03-20 | 62.37 |
| 2017-03-17 | 56.45 |
| 2017-03-16 | 56.79 |
| 2017-03-15 | 48.43 |
| 2017-03-14 | 44.95 |
| 2017-03-13 | 40.77 |
| 2017-03-10 | 41.81 |
| 2017-03-09 | 43.90 |
| 2017-03-08 | 43.21 |
| 2017-03-07 | 45.30 |
| 2017-03-06 | 44.60 |
| 2017-03-03 | 46.34 |
| 2017-03-02 | 44.95 |
| 2017-03-01 | 44.60 |
| 2017-02-28 | 45.30 |
| 2017-02-27 | 41.46 |
| 2017-02-24 | 41.46 |
| 2017-02-23 | 45.64 |
| 2017-02-22 | 46.34 |
| 2017-02-21 | 41.12 |
| 2017-02-20 | 39.02 |
| 2017-02-17 | 36.59 |
| 2017-02-16 | 35.89 |
| 2017-02-15 | 35.54 |
| 2017-02-14 | 38.68 |
| 2017-02-13 | 40.07 |
| 2017-02-10 | 39.02 |
| 2017-02-09 | 39.02 |
| 2017-02-08 | 41.46 |
| 2017-02-07 | 41.12 |
| 2017-02-06 | 37.63 |
| 2017-02-03 | 35.54 |
| 2017-02-02 | 24.74 |
| 2017-02-01 | 18.47 |
| 2017-01-27 | 20.91 |
| 2017-01-26 | 15.33 |
| 2017-01-25 | 15.33 |
| 2017-01-24 | 19.86 |
| 2017-01-23 | 19.86 |
| 2017-01-20 | 17.77 |
| 2017-01-19 | 17.07 |
| 2017-01-18 | 18.12 |
| 2017-01-17 | 16.72 |
| 2017-01-16 | 16.72 |
| 2017-01-13 | 17.07 |
| 2017-01-12 | 16.38 |
| 2017-01-11 | 15.33 |
| 2017-01-10 | 15.33 |
| 2017-01-09 | 14.29 |
| 2017-01-06 | 14.29 |
| 2017-01-05 | 14.29 |
| 2017-01-04 | 14.29 |
| 2017-01-03 | 14.63 |
| 2016-12-30 | 14.63 |
| 2016-12-29 | 14.63 |
| 2016-12-28 | 14.63 |
| 2016-12-23 | 14.29 |
| 2016-12-22 | 14.63 |
| 2016-12-21 | 13.94 |
| 2016-12-20 | 13.94 |
| 2016-12-19 | 14.63 |
| 2016-12-16 | 14.98 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 13.94 |
| 2016-12-13 | 14.29 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 13.94 |
| 2016-12-08 | 13.59 |
| 2016-12-07 | 13.24 |
| 2016-12-06 | 13.59 |
| 2016-12-05 | 13.59 |
| 2016-12-02 | 12.89 |
| 2016-12-01 | 14.29 |
| 2016-11-30 | 14.29 |
| 2016-11-29 | 14.63 |
| 2016-11-28 | 14.98 |
| 2016-11-25 | 14.98 |
| 2016-11-24 | 14.63 |
| 2016-11-23 | 5.23 |
| 2016-11-22 | 5.23 |
| 2016-11-21 | 5.23 |
| 2016-11-18 | 5.23 |
| 2016-11-17 | 7.32 |
| 2016-11-16 | 3.14 |
| 2016-11-15 | 5.23 |
| 2016-11-14 | 1.74 |
| 2016-11-11 | 2.44 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -1.74 |
| 2016-11-08 | -1.05 |
| 2016-11-07 | -1.05 |
| 2016-11-04 | -2.44 |
| 2016-11-03 | -1.39 |
| 2016-11-02 | 1.05 |
| 2016-11-01 | 2.44 |
| 2016-10-31 | 1.39 |
| 2016-10-28 | 2.44 |
| 2016-10-27 | 2.79 |
| 2016-10-26 | 4.53 |
| 2016-10-25 | 4.18 |
| 2016-10-24 | 4.53 |
| 2016-10-20 | 4.88 |
| 2016-10-19 | 4.88 |
| 2016-10-18 | 5.57 |
| 2016-10-17 | 4.88 |
| 2016-10-14 | 4.53 |
| 2016-10-13 | 3.83 |
| 2016-10-12 | 5.23 |
| 2016-10-11 | 4.53 |
| 2016-10-07 | 5.23 |
| 2016-10-06 | 5.57 |
| 2016-10-05 | 6.27 |
| 2016-10-04 | 6.97 |
| 2016-10-03 | 3.48 |
| 2016-09-30 | 3.83 |
| 2016-09-29 | 4.53 |
| 2016-09-28 | 3.83 |
| 2016-09-27 | 4.18 |
| 2016-09-26 | 4.18 |
| 2016-09-23 | 7.32 |
| 2016-09-22 | 6.97 |
| 2016-09-21 | 8.01 |
| 2016-09-20 | 6.97 |
| 2016-09-19 | 7.32 |
| 2016-09-15 | 7.32 |
| 2016-09-14 | 6.62 |
| 2016-09-13 | 8.36 |
| 2016-09-12 | 8.01 |
| 2016-09-09 | 11.50 |
| 2016-09-08 | 6.27 |
| 2016-09-07 | 4.88 |
| 2016-09-06 | 6.27 |
| 2016-09-05 | 5.57 |
| 2016-09-02 | 3.83 |
| 2016-09-01 | 5.23 |
| 2016-08-31 | 4.18 |
| 2016-08-30 | 5.92 |
| 2016-08-29 | 5.23 |
| 2016-08-26 | 5.92 |
| 2016-08-25 | 4.53 |
| 2016-08-24 | 6.27 |
| 2016-08-23 | 6.27 |
| 2016-08-22 | 5.92 |
| 2016-08-19 | 0.70 |
| 2016-08-18 | -0.70 |
| 2016-08-17 | 0.35 |
| 2016-08-16 | 0.35 |
| 2016-08-15 | 0.35 |
| 2016-08-12 | -0.70 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -1.05 |
| 2016-08-09 | 0.70 |
| 2016-08-08 | -2.79 |
| 2016-08-05 | -3.48 |
| 2016-08-04 | -3.83 |
| 2016-08-03 | -3.83 |
| 2016-08-01 | -3.14 |
| 2016-07-29 | -3.14 |
| 2016-07-28 | -1.39 |
| 2016-07-27 | -0.70 |
| 2016-07-26 | -1.74 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.39 |
| 2016-07-21 | -1.39 |
| 2016-07-20 | -0.35 |
| 2016-07-19 | 0.35 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -0.70 |
| 2016-07-13 | -2.44 |
| 2016-07-12 | -1.74 |
| 2016-07-11 | -2.09 |
| 2016-07-08 | -3.14 |
| 2016-07-07 | -3.48 |
| 2016-07-06 | -4.18 |
| 2016-07-05 | -2.44 |
| 2016-07-04 | -2.44 |
| 2016-06-30 | -4.18 |
| 2016-06-29 | -3.83 |
| 2016-06-28 | -3.83 |
| 2016-06-27 | -4.88 |
| 2016-06-24 | -5.57 |
| 2016-06-23 | -4.18 |
| 2016-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy