Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -72.92 |
| 2022-12-19 | -72.92 |
| 2022-12-16 | -72.92 |
| 2022-12-15 | -72.92 |
| 2022-12-14 | -72.92 |
| 2022-12-13 | -72.92 |
| 2022-12-12 | -72.92 |
| 2022-12-09 | -72.92 |
| 2022-12-08 | -72.92 |
| 2022-12-07 | -72.92 |
| 2022-12-06 | -72.92 |
| 2022-12-05 | -72.92 |
| 2022-12-02 | -72.92 |
| 2022-12-01 | -72.92 |
| 2022-11-30 | -72.92 |
| 2022-11-29 | -72.92 |
| 2022-11-28 | -72.92 |
| 2022-11-25 | -72.92 |
| 2022-11-24 | -72.92 |
| 2022-11-23 | -72.92 |
| 2022-11-22 | -72.92 |
| 2022-11-21 | -72.92 |
| 2022-11-18 | -72.92 |
| 2022-11-17 | -72.92 |
| 2022-11-16 | -72.92 |
| 2022-11-15 | -72.92 |
| 2022-11-14 | -72.92 |
| 2022-11-11 | -72.92 |
| 2022-11-10 | -72.92 |
| 2022-11-09 | -72.92 |
| 2022-11-08 | -72.92 |
| 2022-11-07 | -72.92 |
| 2022-11-04 | -72.92 |
| 2022-11-03 | -72.92 |
| 2022-11-02 | -72.92 |
| 2022-11-01 | -72.92 |
| 2022-10-31 | -72.92 |
| 2022-10-28 | -72.92 |
| 2022-10-27 | -72.92 |
| 2022-10-26 | -72.92 |
| 2022-10-25 | -72.92 |
| 2022-10-24 | -72.92 |
| 2022-10-21 | -72.92 |
| 2022-10-20 | -72.92 |
| 2022-10-19 | -72.92 |
| 2022-10-18 | -72.92 |
| 2022-10-17 | -72.92 |
| 2022-10-14 | -72.92 |
| 2022-10-13 | -72.92 |
| 2022-10-12 | -72.92 |
| 2022-10-11 | -72.92 |
| 2022-10-10 | -72.92 |
| 2022-10-07 | -72.92 |
| 2022-10-06 | -72.92 |
| 2022-10-05 | -72.92 |
| 2022-10-03 | -72.92 |
| 2022-09-30 | -72.92 |
| 2022-09-29 | -72.92 |
| 2022-09-28 | -72.92 |
| 2022-09-27 | -72.92 |
| 2022-09-26 | -72.92 |
| 2022-09-23 | -72.92 |
| 2022-09-22 | -72.92 |
| 2022-09-21 | -72.92 |
| 2022-09-20 | -72.92 |
| 2022-09-19 | -72.92 |
| 2022-09-16 | -72.92 |
| 2022-09-15 | -72.92 |
| 2022-09-14 | -72.92 |
| 2022-09-13 | -72.92 |
| 2022-09-09 | -72.92 |
| 2022-09-08 | -72.92 |
| 2022-09-07 | -72.92 |
| 2022-09-06 | -72.92 |
| 2022-09-05 | -72.92 |
| 2022-09-02 | -72.92 |
| 2022-09-01 | -72.92 |
| 2022-08-31 | -72.92 |
| 2022-08-30 | -72.92 |
| 2022-08-29 | -72.92 |
| 2022-08-26 | -72.92 |
| 2022-08-25 | -72.92 |
| 2022-08-24 | -72.92 |
| 2022-08-23 | -72.92 |
| 2022-08-22 | -72.92 |
| 2022-08-19 | -72.92 |
| 2022-08-18 | -72.92 |
| 2022-08-17 | -72.92 |
| 2022-08-16 | -72.92 |
| 2022-08-15 | -72.92 |
| 2022-08-12 | -72.92 |
| 2022-08-11 | -72.92 |
| 2022-08-10 | -72.92 |
| 2022-08-09 | -72.92 |
| 2022-08-08 | -72.92 |
| 2022-08-05 | -72.92 |
| 2022-08-04 | -72.92 |
| 2022-08-03 | -72.92 |
| 2022-08-02 | -72.92 |
| 2022-08-01 | -72.92 |
| 2022-07-29 | -72.92 |
| 2022-07-28 | -72.92 |
| 2022-07-27 | -72.92 |
| 2022-07-26 | -72.92 |
| 2022-07-25 | -72.92 |
| 2022-07-22 | -72.92 |
| 2022-07-21 | -72.92 |
| 2022-07-20 | -72.92 |
| 2022-07-19 | -72.92 |
| 2022-07-18 | -72.92 |
| 2022-07-15 | -72.92 |
| 2022-07-14 | -72.92 |
| 2022-07-13 | -72.92 |
| 2022-07-12 | -72.92 |
| 2022-07-11 | -72.92 |
| 2022-07-08 | -72.92 |
| 2022-07-07 | -72.92 |
| 2022-07-06 | -72.92 |
| 2022-07-05 | -72.92 |
| 2022-07-04 | -72.92 |
| 2022-06-30 | -72.92 |
| 2022-06-29 | -72.92 |
| 2022-06-28 | -72.92 |
| 2022-06-27 | -72.92 |
| 2022-06-24 | -72.92 |
| 2022-06-23 | -72.92 |
| 2022-06-22 | -72.92 |
| 2022-06-21 | -72.92 |
| 2022-06-20 | -72.92 |
| 2022-06-17 | -72.92 |
| 2022-06-16 | -72.92 |
| 2022-06-15 | -72.92 |
| 2022-06-14 | -72.92 |
| 2022-06-13 | -72.92 |
| 2022-06-10 | -72.92 |
| 2022-06-09 | -72.92 |
| 2022-06-08 | -72.92 |
| 2022-06-07 | -72.92 |
| 2022-06-06 | -72.92 |
| 2022-06-02 | -72.92 |
| 2022-06-01 | -72.92 |
| 2022-05-31 | -72.92 |
| 2022-05-30 | -72.92 |
| 2022-05-27 | -72.92 |
| 2022-05-26 | -72.92 |
| 2022-05-25 | -72.92 |
| 2022-05-24 | -72.92 |
| 2022-05-23 | -72.92 |
| 2022-05-20 | -72.92 |
| 2022-05-19 | -72.92 |
| 2022-05-18 | -72.92 |
| 2022-05-17 | -72.92 |
| 2022-05-16 | -72.92 |
| 2022-05-13 | -72.92 |
| 2022-05-12 | -72.92 |
| 2022-05-11 | -72.92 |
| 2022-05-10 | -72.92 |
| 2022-05-06 | -72.92 |
| 2022-05-05 | -72.92 |
| 2022-05-04 | -72.92 |
| 2022-05-03 | -72.92 |
| 2022-04-29 | -72.92 |
| 2022-04-28 | -72.92 |
| 2022-04-27 | -72.92 |
| 2022-04-26 | -72.92 |
| 2022-04-25 | -72.92 |
| 2022-04-22 | -72.92 |
| 2022-04-21 | -72.92 |
| 2022-04-20 | -72.92 |
| 2022-04-19 | -72.92 |
| 2022-04-14 | -72.92 |
| 2022-04-13 | -72.92 |
| 2022-04-12 | -72.92 |
| 2022-04-11 | -72.92 |
| 2022-04-08 | -72.92 |
| 2022-04-07 | -72.92 |
| 2022-04-06 | -72.92 |
| 2022-04-04 | -72.92 |
| 2022-04-01 | -72.92 |
| 2022-03-31 | -72.92 |
| 2022-03-30 | -72.92 |
| 2022-03-29 | -72.92 |
| 2022-03-28 | -72.92 |
| 2022-03-25 | -72.92 |
| 2022-03-24 | -72.92 |
| 2022-03-23 | -72.92 |
| 2022-03-22 | -72.92 |
| 2022-03-21 | -72.92 |
| 2022-03-18 | -72.92 |
| 2022-03-17 | -72.92 |
| 2022-03-16 | -72.92 |
| 2022-03-15 | -72.92 |
| 2022-03-14 | -72.92 |
| 2022-03-11 | -72.92 |
| 2022-03-10 | -72.92 |
| 2022-03-09 | -72.92 |
| 2022-03-08 | -72.92 |
| 2022-03-07 | -72.92 |
| 2022-03-04 | -72.92 |
| 2022-03-03 | -72.92 |
| 2022-03-02 | -72.92 |
| 2022-03-01 | -72.92 |
| 2022-02-28 | -72.92 |
| 2022-02-25 | -72.92 |
| 2022-02-24 | -72.92 |
| 2022-02-23 | -72.92 |
| 2022-02-22 | -72.92 |
| 2022-02-21 | -72.92 |
| 2022-02-18 | -72.92 |
| 2022-02-17 | -72.92 |
| 2022-02-16 | -72.92 |
| 2022-02-15 | -72.92 |
| 2022-02-14 | -72.92 |
| 2022-02-11 | -72.92 |
| 2022-02-10 | -72.92 |
| 2022-02-09 | -72.92 |
| 2022-02-08 | -72.92 |
| 2022-02-07 | -72.92 |
| 2022-02-04 | -72.92 |
| 2022-01-31 | -72.92 |
| 2022-01-28 | -72.92 |
| 2022-01-27 | -72.92 |
| 2022-01-26 | -72.92 |
| 2022-01-25 | -72.92 |
| 2022-01-24 | -72.92 |
| 2022-01-21 | -72.92 |
| 2022-01-20 | -72.92 |
| 2022-01-19 | -72.92 |
| 2022-01-18 | -72.92 |
| 2022-01-17 | -72.92 |
| 2022-01-14 | -72.92 |
| 2022-01-13 | -72.92 |
| 2022-01-12 | -72.92 |
| 2022-01-11 | -72.92 |
| 2022-01-10 | -72.92 |
| 2022-01-07 | -72.92 |
| 2022-01-06 | -72.92 |
| 2022-01-05 | -72.92 |
| 2022-01-04 | -72.92 |
| 2022-01-03 | -72.92 |
| 2021-12-31 | -72.92 |
| 2021-12-30 | -72.92 |
| 2021-12-29 | -72.92 |
| 2021-12-28 | -72.92 |
| 2021-12-24 | -72.92 |
| 2021-12-23 | -72.92 |
| 2021-12-22 | -72.92 |
| 2021-12-21 | -72.92 |
| 2021-12-20 | -72.92 |
| 2021-12-17 | -72.92 |
| 2021-12-16 | -72.92 |
| 2021-12-15 | -72.92 |
| 2021-12-14 | -72.92 |
| 2021-12-13 | -72.92 |
| 2021-12-10 | -72.92 |
| 2021-12-09 | -72.92 |
| 2021-12-08 | -72.92 |
| 2021-12-07 | -72.92 |
| 2021-12-06 | -72.92 |
| 2021-12-03 | -72.92 |
| 2021-12-02 | -72.92 |
| 2021-12-01 | -72.92 |
| 2021-11-30 | -72.92 |
| 2021-11-29 | -72.92 |
| 2021-11-26 | -72.92 |
| 2021-11-25 | -72.92 |
| 2021-11-24 | -72.92 |
| 2021-11-23 | -72.92 |
| 2021-11-22 | -72.92 |
| 2021-11-19 | -72.92 |
| 2021-11-18 | -72.92 |
| 2021-11-17 | -72.92 |
| 2021-11-16 | -72.92 |
| 2021-11-15 | -72.92 |
| 2021-11-12 | -72.92 |
| 2021-11-11 | -72.92 |
| 2021-11-10 | -72.92 |
| 2021-11-09 | -72.92 |
| 2021-11-08 | -72.92 |
| 2021-11-05 | -72.92 |
| 2021-11-04 | -72.92 |
| 2021-11-03 | -72.92 |
| 2021-11-02 | -72.92 |
| 2021-11-01 | -72.92 |
| 2021-10-29 | -72.92 |
| 2021-10-28 | -72.92 |
| 2021-10-27 | -72.92 |
| 2021-10-26 | -72.92 |
| 2021-10-25 | -72.92 |
| 2021-10-22 | -72.92 |
| 2021-10-21 | -72.92 |
| 2021-10-20 | -72.92 |
| 2021-10-19 | -72.92 |
| 2021-10-18 | -72.92 |
| 2021-10-15 | -72.92 |
| 2021-10-12 | -72.92 |
| 2021-10-11 | -72.92 |
| 2021-10-08 | -72.92 |
| 2021-10-07 | -72.92 |
| 2021-10-06 | -72.92 |
| 2021-10-05 | -72.92 |
| 2021-10-04 | -72.92 |
| 2021-09-30 | -72.92 |
| 2021-09-29 | -72.92 |
| 2021-09-28 | -72.92 |
| 2021-09-27 | -72.92 |
| 2021-09-24 | -72.92 |
| 2021-09-23 | -72.92 |
| 2021-09-21 | -72.92 |
| 2021-09-20 | -72.92 |
| 2021-09-17 | -72.92 |
| 2021-09-16 | -72.92 |
| 2021-09-15 | -72.92 |
| 2021-09-14 | -72.92 |
| 2021-09-13 | -72.92 |
| 2021-09-10 | -72.92 |
| 2021-09-09 | -72.92 |
| 2021-09-08 | -72.92 |
| 2021-09-07 | -72.92 |
| 2021-09-06 | -72.92 |
| 2021-09-03 | -72.92 |
| 2021-09-02 | -72.92 |
| 2021-09-01 | -72.92 |
| 2021-08-31 | -72.92 |
| 2021-08-30 | -72.92 |
| 2021-08-27 | -72.92 |
| 2021-08-26 | -72.92 |
| 2021-08-25 | -72.92 |
| 2021-08-24 | -72.92 |
| 2021-08-23 | -72.92 |
| 2021-08-20 | -72.92 |
| 2021-08-19 | -72.92 |
| 2021-08-18 | -72.92 |
| 2021-08-17 | -72.92 |
| 2021-08-16 | -72.92 |
| 2021-08-13 | -72.92 |
| 2021-08-12 | -72.92 |
| 2021-08-11 | -72.92 |
| 2021-08-10 | -72.92 |
| 2021-08-09 | -72.92 |
| 2021-08-06 | -72.92 |
| 2021-08-05 | -72.92 |
| 2021-08-04 | -72.92 |
| 2021-08-03 | -72.92 |
| 2021-08-02 | -72.92 |
| 2021-07-30 | -72.92 |
| 2021-07-29 | -72.92 |
| 2021-07-28 | -70.79 |
| 2021-07-27 | -71.91 |
| 2021-07-26 | -70.22 |
| 2021-07-23 | -68.54 |
| 2021-07-22 | -67.98 |
| 2021-07-21 | -67.42 |
| 2021-07-20 | -67.42 |
| 2021-07-19 | -67.42 |
| 2021-07-16 | -66.29 |
| 2021-07-15 | -65.73 |
| 2021-07-14 | -65.73 |
| 2021-07-13 | -65.17 |
| 2021-07-12 | -62.92 |
| 2021-07-09 | -62.92 |
| 2021-07-08 | -62.92 |
| 2021-07-07 | -66.29 |
| 2021-07-06 | -64.61 |
| 2021-07-05 | -66.85 |
| 2021-07-02 | -63.48 |
| 2021-06-30 | -65.73 |
| 2021-06-29 | -63.48 |
| 2021-06-28 | -59.55 |
| 2021-06-25 | -59.55 |
| 2021-06-24 | -61.24 |
| 2021-06-23 | -61.24 |
| 2021-06-22 | -65.73 |
| 2021-06-21 | -66.85 |
| 2021-06-18 | -66.85 |
| 2021-06-17 | -66.29 |
| 2021-06-16 | -66.29 |
| 2021-06-15 | -66.85 |
| 2021-06-11 | -66.29 |
| 2021-06-10 | -66.29 |
| 2021-06-09 | -65.17 |
| 2021-06-08 | -64.61 |
| 2021-06-07 | -64.61 |
| 2021-06-04 | -65.17 |
| 2021-06-03 | -65.73 |
| 2021-06-02 | -65.17 |
| 2021-06-01 | -64.61 |
| 2021-05-31 | -65.17 |
| 2021-05-28 | -67.42 |
| 2021-05-27 | -66.29 |
| 2021-05-26 | -62.36 |
| 2021-05-25 | -64.04 |
| 2021-05-24 | -61.24 |
| 2021-05-21 | -61.80 |
| 2021-05-20 | -63.48 |
| 2021-05-18 | -62.92 |
| 2021-05-17 | -63.48 |
| 2021-05-14 | -63.48 |
| 2021-05-13 | -61.80 |
| 2021-05-12 | -62.36 |
| 2021-05-11 | -62.92 |
| 2021-05-10 | -62.36 |
| 2021-05-07 | -62.36 |
| 2021-05-06 | -60.67 |
| 2021-05-05 | -61.80 |
| 2021-05-04 | -60.11 |
| 2021-05-03 | -60.67 |
| 2021-04-30 | -60.67 |
| 2021-04-29 | -60.67 |
| 2021-04-28 | -58.43 |
| 2021-04-27 | -57.87 |
| 2021-04-26 | -57.87 |
| 2021-04-23 | -56.18 |
| 2021-04-22 | -55.62 |
| 2021-04-21 | -56.18 |
| 2021-04-20 | -57.30 |
| 2021-04-19 | -59.55 |
| 2021-04-16 | -60.67 |
| 2021-04-15 | -60.67 |
| 2021-04-14 | -60.67 |
| 2021-04-13 | -60.67 |
| 2021-04-12 | -60.11 |
| 2021-04-09 | -59.55 |
| 2021-04-08 | -60.67 |
| 2021-04-07 | -58.99 |
| 2021-04-01 | -61.80 |
| 2021-03-31 | -59.55 |
| 2021-03-30 | -55.62 |
| 2021-03-29 | -58.99 |
| 2021-03-26 | -62.36 |
| 2021-03-25 | -62.36 |
| 2021-03-24 | -62.36 |
| 2021-03-23 | -56.74 |
| 2021-03-22 | -56.74 |
| 2021-03-19 | -56.74 |
| 2021-03-18 | -56.74 |
| 2021-03-17 | -56.74 |
| 2021-03-16 | -57.30 |
| 2021-03-15 | -57.87 |
| 2021-03-12 | -56.18 |
| 2021-03-11 | -56.18 |
| 2021-03-10 | -55.62 |
| 2021-03-09 | -56.74 |
| 2021-03-08 | -55.06 |
| 2021-03-05 | -54.49 |
| 2021-03-04 | -55.06 |
| 2021-03-03 | -53.93 |
| 2021-03-02 | -53.37 |
| 2021-03-01 | -52.25 |
| 2021-02-26 | -52.25 |
| 2021-02-25 | -50.56 |
| 2021-02-24 | -51.69 |
| 2021-02-23 | -50.56 |
| 2021-02-22 | -49.44 |
| 2021-02-19 | -46.63 |
| 2021-02-18 | -48.31 |
| 2021-02-17 | -46.63 |
| 2021-02-16 | -48.31 |
| 2021-02-11 | -50.56 |
| 2021-02-10 | -47.75 |
| 2021-02-09 | -48.31 |
| 2021-02-08 | -46.07 |
| 2021-02-05 | -49.44 |
| 2021-02-04 | -47.75 |
| 2021-02-03 | -47.75 |
| 2021-02-02 | -47.19 |
| 2021-02-01 | -47.75 |
| 2021-01-29 | -55.06 |
| 2021-01-28 | -53.93 |
| 2021-01-27 | -53.93 |
| 2021-01-26 | -55.06 |
| 2021-01-25 | -55.06 |
| 2021-01-22 | -55.62 |
| 2021-01-21 | -55.62 |
| 2021-01-20 | -55.62 |
| 2021-01-19 | -54.49 |
| 2021-01-18 | -56.74 |
| 2021-01-15 | -57.30 |
| 2021-01-14 | -55.62 |
| 2021-01-13 | -55.06 |
| 2021-01-12 | -52.81 |
| 2021-01-11 | -55.62 |
| 2021-01-08 | -54.49 |
| 2021-01-07 | -53.93 |
| 2021-01-06 | -52.25 |
| 2021-01-05 | -51.69 |
| 2021-01-04 | -48.31 |
| 2020-12-31 | -47.75 |
| 2020-12-30 | -48.31 |
| 2020-12-29 | -51.69 |
| 2020-12-28 | -50.00 |
| 2020-12-24 | -48.31 |
| 2020-12-23 | -49.44 |
| 2020-12-22 | -48.31 |
| 2020-12-21 | -48.31 |
| 2020-12-18 | -51.12 |
| 2020-12-17 | -47.19 |
| 2020-12-16 | -50.56 |
| 2020-12-15 | -47.19 |
| 2020-12-14 | -49.44 |
| 2020-12-11 | -45.51 |
| 2020-12-10 | -45.51 |
| 2020-12-09 | -48.31 |
| 2020-12-08 | -51.12 |
| 2020-12-07 | -55.06 |
| 2020-12-04 | -52.25 |
| 2020-12-03 | -52.25 |
| 2020-12-02 | -52.25 |
| 2020-12-01 | -53.37 |
| 2020-11-30 | -53.37 |
| 2020-11-27 | -53.93 |
| 2020-11-26 | -52.81 |
| 2020-11-25 | -52.25 |
| 2020-11-24 | -51.12 |
| 2020-11-23 | -51.12 |
| 2020-11-20 | -50.00 |
| 2020-11-19 | -51.69 |
| 2020-11-18 | -49.44 |
| 2020-11-17 | -50.56 |
| 2020-11-16 | -48.88 |
| 2020-11-13 | -48.88 |
| 2020-11-12 | -50.56 |
| 2020-11-11 | -51.69 |
| 2020-11-10 | -48.88 |
| 2020-11-09 | -44.94 |
| 2020-11-06 | -46.63 |
| 2020-11-05 | -46.63 |
| 2020-11-04 | -48.88 |
| 2020-11-03 | -53.37 |
| 2020-11-02 | -47.19 |
| 2020-10-30 | -52.81 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -49.44 |
| 2020-10-27 | -47.75 |
| 2020-10-23 | -44.38 |
| 2020-10-22 | -41.57 |
| 2020-10-21 | -42.70 |
| 2020-10-20 | -41.57 |
| 2020-10-19 | -41.57 |
| 2020-10-16 | -41.57 |
| 2020-10-15 | -40.45 |
| 2020-10-14 | -40.45 |
| 2020-10-12 | -39.33 |
| 2020-10-09 | -37.08 |
| 2020-10-08 | -38.20 |
| 2020-10-07 | -35.96 |
| 2020-10-06 | -37.08 |
| 2020-10-05 | -35.96 |
| 2020-09-30 | -38.20 |
| 2020-09-29 | -38.20 |
| 2020-09-28 | -35.96 |
| 2020-09-25 | -40.45 |
| 2020-09-24 | -40.45 |
| 2020-09-23 | -37.08 |
| 2020-09-22 | -38.20 |
| 2020-09-21 | -33.71 |
| 2020-09-18 | -33.71 |
| 2020-09-17 | -31.46 |
| 2020-09-16 | -29.21 |
| 2020-09-15 | -32.58 |
| 2020-09-14 | -32.58 |
| 2020-09-11 | -34.83 |
| 2020-09-10 | -34.83 |
| 2020-09-09 | -38.20 |
| 2020-09-08 | -35.96 |
| 2020-09-07 | -33.71 |
| 2020-09-04 | -32.58 |
| 2020-09-03 | -32.58 |
| 2020-09-02 | -30.34 |
| 2020-09-01 | -33.71 |
| 2020-08-31 | -29.21 |
| 2020-08-28 | -33.71 |
| 2020-08-27 | -17.98 |
| 2020-08-26 | -41.57 |
| 2020-08-25 | -40.45 |
| 2020-08-24 | -41.57 |
| 2020-08-21 | -40.45 |
| 2020-08-20 | -41.57 |
| 2020-08-19 | -38.20 |
| 2020-08-18 | -42.70 |
| 2020-08-17 | -39.33 |
| 2020-08-14 | -38.20 |
| 2020-08-13 | -33.71 |
| 2020-08-12 | -41.57 |
| 2020-08-11 | -38.20 |
| 2020-08-10 | -40.45 |
| 2020-08-07 | -41.57 |
| 2020-08-06 | -41.57 |
| 2020-08-05 | -38.20 |
| 2020-08-04 | -35.96 |
| 2020-08-03 | -34.83 |
| 2020-07-31 | -35.96 |
| 2020-07-30 | -34.83 |
| 2020-07-29 | -35.96 |
| 2020-07-28 | -35.96 |
| 2020-07-27 | -30.34 |
| 2020-07-24 | -31.46 |
| 2020-07-23 | -29.21 |
| 2020-07-22 | -30.34 |
| 2020-07-21 | -11.24 |
| 2020-07-20 | -11.24 |
| 2020-07-17 | -12.36 |
| 2020-07-16 | -14.61 |
| 2020-07-15 | -10.11 |
| 2020-07-14 | -11.24 |
| 2020-07-13 | -8.99 |
| 2020-07-10 | -5.62 |
| 2020-07-09 | -7.87 |
| 2020-07-08 | -8.99 |
| 2020-07-07 | -7.87 |
| 2020-07-06 | -4.49 |
| 2020-07-03 | -13.48 |
| 2020-07-02 | -10.11 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -11.24 |
| 2020-06-26 | -13.48 |
| 2020-06-24 | -19.10 |
| 2020-06-23 | -14.61 |
| 2020-06-22 | -13.48 |
| 2020-06-19 | -11.24 |
| 2020-06-18 | -7.87 |
| 2020-06-17 | -6.74 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -21.35 |
| 2020-06-12 | -21.35 |
| 2020-06-11 | -20.22 |
| 2020-06-10 | -19.10 |
| 2020-06-09 | -16.85 |
| 2020-06-08 | -21.35 |
| 2020-06-05 | -15.73 |
| 2020-06-04 | -21.35 |
| 2020-06-03 | -16.85 |
| 2020-06-02 | -14.61 |
| 2020-06-01 | -15.73 |
| 2020-05-29 | -11.24 |
| 2020-05-28 | -10.11 |
| 2020-05-27 | -10.11 |
| 2020-05-26 | -6.74 |
| 2020-05-25 | -8.99 |
| 2020-05-22 | -7.87 |
| 2020-05-21 | -2.25 |
| 2020-05-20 | -1.12 |
| 2020-05-19 | -4.49 |
| 2020-05-18 | -3.37 |
| 2020-05-15 | -1.12 |
| 2020-05-14 | -4.49 |
| 2020-05-13 | -4.49 |
| 2020-05-12 | -3.37 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.12 |
| 2020-05-06 | -1.12 |
| 2020-05-05 | -1.12 |
| 2020-05-04 | -2.25 |
| 2020-04-29 | 3.37 |
| 2020-04-28 | 1.12 |
| 2020-04-27 | 5.62 |
| 2020-04-24 | 6.74 |
| 2020-04-23 | 6.74 |
| 2020-04-22 | 5.62 |
| 2020-04-21 | 1.12 |
| 2020-04-20 | 4.49 |
| 2020-04-17 | 3.37 |
| 2020-04-16 | 3.37 |
| 2020-04-15 | 4.49 |
| 2020-04-14 | 3.37 |
| 2020-04-09 | 6.74 |
| 2020-04-08 | 10.11 |
| 2020-04-07 | 10.11 |
| 2020-04-06 | 8.99 |
| 2020-04-03 | -3.37 |
| 2020-04-02 | -2.25 |
| 2020-04-01 | -1.12 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -3.37 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 4.49 |
| 2020-03-25 | 5.62 |
| 2020-03-24 | 5.62 |
| 2020-03-23 | -2.25 |
| 2020-03-20 | 5.62 |
| 2020-03-19 | 1.12 |
| 2020-03-18 | 10.11 |
| 2020-03-17 | 15.73 |
| 2020-03-16 | 17.98 |
| 2020-03-13 | 21.35 |
| 2020-03-12 | 22.47 |
| 2020-03-11 | 35.96 |
| 2020-03-10 | 42.70 |
| 2020-03-09 | 38.20 |
| 2020-03-06 | 49.44 |
| 2020-03-05 | 49.44 |
| 2020-03-04 | 38.20 |
| 2020-03-03 | 42.70 |
| 2020-03-02 | 38.20 |
| 2020-02-28 | 41.57 |
| 2020-02-27 | 38.20 |
| 2020-02-26 | 40.45 |
| 2020-02-25 | 34.83 |
| 2020-02-24 | 34.83 |
| 2020-02-21 | 26.97 |
| 2020-02-20 | 25.84 |
| 2020-02-19 | 23.60 |
| 2020-02-18 | 13.48 |
| 2020-02-17 | 21.35 |
| 2020-02-14 | 16.85 |
| 2020-02-13 | 28.09 |
| 2020-02-12 | 30.34 |
| 2020-02-11 | 32.58 |
| 2020-02-10 | 28.09 |
| 2020-02-07 | 31.46 |
| 2020-02-06 | 32.58 |
| 2020-02-05 | 32.58 |
| 2020-02-04 | 29.21 |
| 2020-02-03 | 12.36 |
| 2020-01-31 | 12.36 |
| 2020-01-30 | 19.10 |
| 2020-01-29 | 19.10 |
| 2020-01-24 | 24.72 |
| 2020-01-23 | 23.60 |
| 2020-01-22 | 29.21 |
| 2020-01-21 | 29.21 |
| 2020-01-20 | 35.96 |
| 2020-01-17 | 30.34 |
| 2020-01-16 | 19.10 |
| 2020-01-15 | 23.60 |
| 2020-01-14 | 21.35 |
| 2020-01-13 | 23.60 |
| 2020-01-10 | 20.22 |
| 2020-01-09 | 31.46 |
| 2020-01-08 | 29.21 |
| 2020-01-07 | 30.34 |
| 2020-01-06 | 22.47 |
| 2020-01-03 | 24.72 |
| 2020-01-02 | 28.09 |
| 2019-12-31 | 24.72 |
| 2019-12-30 | 33.71 |
| 2019-12-27 | 35.96 |
| 2019-12-24 | 35.96 |
| 2019-12-23 | 33.71 |
| 2019-12-20 | 34.83 |
| 2019-12-19 | 42.70 |
| 2019-12-18 | 42.70 |
| 2019-12-17 | 48.31 |
| 2019-12-16 | 51.69 |
| 2019-12-13 | 59.55 |
| 2019-12-12 | 57.30 |
| 2019-12-11 | 62.92 |
| 2019-12-10 | 53.93 |
| 2019-12-09 | 56.18 |
| 2019-12-06 | 53.93 |
| 2019-12-05 | 58.43 |
| 2019-12-04 | 49.44 |
| 2019-12-03 | 46.07 |
| 2019-12-02 | 46.07 |
| 2019-11-29 | 57.30 |
| 2019-11-28 | 53.93 |
| 2019-11-27 | 42.70 |
| 2019-11-26 | 47.19 |
| 2019-11-25 | 50.56 |
| 2019-11-22 | 44.94 |
| 2019-11-21 | 31.46 |
| 2019-11-20 | 19.10 |
| 2019-11-19 | 14.61 |
| 2019-11-18 | 15.73 |
| 2019-11-15 | 14.61 |
| 2019-11-14 | 17.98 |
| 2019-11-13 | 15.73 |
| 2019-11-12 | 19.10 |
| 2019-11-11 | 16.85 |
| 2019-11-08 | 21.35 |
| 2019-11-07 | 21.35 |
| 2019-11-06 | 16.85 |
| 2019-11-05 | 17.98 |
| 2019-11-04 | 17.98 |
| 2019-11-01 | 19.10 |
| 2019-10-31 | 20.22 |
| 2019-10-30 | 16.85 |
| 2019-10-29 | 20.22 |
| 2019-10-28 | 17.98 |
| 2019-10-25 | 17.98 |
| 2019-10-24 | 17.98 |
| 2019-10-23 | 23.60 |
| 2019-10-22 | 22.47 |
| 2019-10-21 | 17.98 |
| 2019-10-18 | 26.97 |
| 2019-10-17 | 33.71 |
| 2019-10-16 | 30.34 |
| 2019-10-15 | 34.83 |
| 2019-10-14 | 34.83 |
| 2019-10-11 | 37.08 |
| 2019-10-10 | 44.94 |
| 2019-10-09 | 46.07 |
| 2019-10-08 | 46.07 |
| 2019-10-04 | 50.56 |
| 2019-10-03 | 53.93 |
| 2019-10-02 | 58.43 |
| 2019-09-30 | 61.80 |
| 2019-09-27 | 49.44 |
| 2019-09-26 | 58.43 |
| 2019-09-25 | 33.71 |
| 2019-09-24 | 48.31 |
| 2019-09-23 | 82.02 |
| 2019-09-20 | 34.83 |
| 2019-09-19 | 33.71 |
| 2019-09-18 | 34.83 |
| 2019-09-17 | 33.71 |
| 2019-09-16 | 29.21 |
| 2019-09-13 | 30.34 |
| 2019-09-12 | 17.98 |
| 2019-09-11 | 19.10 |
| 2019-09-10 | 14.61 |
| 2019-09-09 | 19.10 |
| 2019-09-06 | 19.10 |
| 2019-09-05 | 23.60 |
| 2019-09-04 | 16.85 |
| 2019-09-03 | 22.47 |
| 2019-09-02 | 24.72 |
| 2019-08-30 | 24.72 |
| 2019-08-29 | 28.09 |
| 2019-08-28 | 29.21 |
| 2019-08-27 | 40.45 |
| 2019-08-26 | 32.58 |
| 2019-08-23 | 41.57 |
| 2019-08-22 | 19.10 |
| 2019-08-21 | 19.10 |
| 2019-08-20 | 17.98 |
| 2019-08-19 | 23.60 |
| 2019-08-16 | 28.09 |
| 2019-08-15 | 26.97 |
| 2019-08-14 | 22.47 |
| 2019-08-13 | 12.36 |
| 2019-08-12 | 16.85 |
| 2019-08-09 | 26.97 |
| 2019-08-08 | 23.60 |
| 2019-08-07 | 23.60 |
| 2019-08-06 | 17.98 |
| 2019-08-05 | 14.61 |
| 2019-08-02 | 21.35 |
| 2019-08-01 | 29.21 |
| 2019-07-31 | 26.97 |
| 2019-07-30 | 30.34 |
| 2019-07-29 | 31.46 |
| 2019-07-26 | 37.08 |
| 2019-07-25 | 40.45 |
| 2019-07-24 | 35.96 |
| 2019-07-23 | 40.45 |
| 2019-07-22 | 32.58 |
| 2019-07-19 | 39.33 |
| 2019-07-18 | 39.33 |
| 2019-07-17 | 38.20 |
| 2019-07-16 | 42.70 |
| 2019-07-15 | 42.70 |
| 2019-07-12 | 48.31 |
| 2019-07-11 | 42.70 |
| 2019-07-10 | 52.81 |
| 2019-07-09 | 47.19 |
| 2019-07-08 | 50.56 |
| 2019-07-05 | 60.67 |
| 2019-07-04 | 58.43 |
| 2019-07-03 | 71.91 |
| 2019-07-02 | 79.78 |
| 2019-06-28 | 107.87 |
| 2019-06-27 | 107.87 |
| 2019-06-26 | 89.89 |
| 2019-06-25 | 70.79 |
| 2019-06-24 | 57.30 |
| 2019-06-21 | 62.92 |
| 2019-06-20 | 53.93 |
| 2019-06-19 | 53.93 |
| 2019-06-18 | 51.69 |
| 2019-06-17 | 52.81 |
| 2019-06-14 | 58.43 |
| 2019-06-13 | 68.54 |
| 2019-06-12 | 50.56 |
| 2019-06-11 | 64.04 |
| 2019-06-10 | 67.42 |
| 2019-06-06 | 68.54 |
| 2019-06-05 | 42.70 |
| 2019-06-04 | 40.45 |
| 2019-06-03 | 35.96 |
| 2019-05-31 | 46.07 |
| 2019-05-30 | 46.07 |
| 2019-05-29 | 43.82 |
| 2019-05-28 | 56.18 |
| 2019-05-27 | 56.18 |
| 2019-05-24 | 57.30 |
| 2019-05-23 | 57.30 |
| 2019-05-22 | 57.30 |
| 2019-05-21 | 57.30 |
| 2019-05-20 | 61.80 |
| 2019-05-17 | 61.80 |
| 2019-05-16 | 65.17 |
| 2019-05-15 | 59.55 |
| 2019-05-14 | 70.79 |
| 2019-05-10 | 64.04 |
| 2019-05-09 | 58.43 |
| 2019-05-08 | 66.29 |
| 2019-05-07 | 69.66 |
| 2019-05-06 | 69.66 |
| 2019-05-03 | 79.78 |
| 2019-05-02 | 67.42 |
| 2019-04-30 | 65.17 |
| 2019-04-29 | 68.54 |
| 2019-04-26 | 74.16 |
| 2019-04-25 | 74.16 |
| 2019-04-24 | 74.16 |
| 2019-04-23 | 73.03 |
| 2019-04-18 | 78.65 |
| 2019-04-17 | 70.79 |
| 2019-04-16 | 80.90 |
| 2019-04-15 | 76.40 |
| 2019-04-12 | 86.52 |
| 2019-04-11 | 76.40 |
| 2019-04-10 | 76.40 |
| 2019-04-09 | 76.40 |
| 2019-04-08 | 83.15 |
| 2019-04-04 | 76.40 |
| 2019-04-03 | 79.78 |
| 2019-04-02 | 88.76 |
| 2019-04-01 | 84.27 |
| 2019-03-29 | 84.27 |
| 2019-03-28 | 88.76 |
| 2019-03-27 | 89.89 |
| 2019-03-26 | 85.39 |
| 2019-03-25 | 85.39 |
| 2019-03-22 | 87.64 |
| 2019-03-21 | 85.39 |
| 2019-03-20 | 84.27 |
| 2019-03-19 | 86.52 |
| 2019-03-18 | 91.01 |
| 2019-03-15 | 98.88 |
| 2019-03-14 | 97.75 |
| 2019-03-13 | 100.00 |
| 2019-03-12 | 94.38 |
| 2019-03-11 | 94.38 |
| 2019-03-08 | 93.26 |
| 2019-03-07 | 100.00 |
| 2019-03-06 | 94.38 |
| 2019-03-05 | 91.01 |
| 2019-03-04 | 95.51 |
| 2019-03-01 | 97.75 |
| 2019-02-28 | 92.13 |
| 2019-02-27 | 89.89 |
| 2019-02-26 | 88.76 |
| 2019-02-25 | 93.26 |
| 2019-02-22 | 93.26 |
| 2019-02-21 | 96.63 |
| 2019-02-20 | 95.51 |
| 2019-02-19 | 100.00 |
| 2019-02-18 | 101.12 |
| 2019-02-15 | 101.12 |
| 2019-02-14 | 107.87 |
| 2019-02-13 | 108.99 |
| 2019-02-12 | 106.74 |
| 2019-02-11 | 114.61 |
| 2019-02-08 | 111.24 |
| 2019-02-04 | 107.87 |
| 2019-02-01 | 110.11 |
| 2019-01-31 | 104.49 |
| 2019-01-30 | 104.49 |
| 2019-01-29 | 108.99 |
| 2019-01-28 | 116.85 |
| 2019-01-25 | 122.47 |
| 2019-01-24 | 124.72 |
| 2019-01-23 | 123.60 |
| 2019-01-22 | 125.84 |
| 2019-01-21 | 130.34 |
| 2019-01-18 | 135.96 |
| 2019-01-17 | 139.33 |
| 2019-01-16 | 137.08 |
| 2019-01-15 | 137.08 |
| 2019-01-14 | 138.20 |
| 2019-01-11 | 128.09 |
| 2019-01-10 | 122.47 |
| 2019-01-09 | 113.48 |
| 2019-01-08 | 113.48 |
| 2019-01-07 | 102.25 |
| 2019-01-04 | 112.36 |
| 2019-01-03 | 114.61 |
| 2019-01-02 | 111.24 |
| 2018-12-31 | 120.22 |
| 2018-12-28 | 132.58 |
| 2018-12-27 | 88.76 |
| 2018-12-24 | 79.78 |
| 2018-12-21 | 77.53 |
| 2018-12-20 | 75.28 |
| 2018-12-19 | 70.79 |
| 2018-12-18 | 78.65 |
| 2018-12-17 | 73.03 |
| 2018-12-14 | 78.65 |
| 2018-12-13 | 69.66 |
| 2018-12-12 | 65.17 |
| 2018-12-11 | 78.65 |
| 2018-12-10 | 74.16 |
| 2018-12-07 | 83.15 |
| 2018-12-06 | 78.65 |
| 2018-12-05 | 69.66 |
| 2018-12-04 | 78.65 |
| 2018-12-03 | 76.40 |
| 2018-11-30 | 78.65 |
| 2018-11-29 | 84.27 |
| 2018-11-28 | 79.78 |
| 2018-11-27 | 79.78 |
| 2018-11-26 | 79.78 |
| 2018-11-23 | 89.89 |
| 2018-11-22 | 91.01 |
| 2018-11-21 | 80.90 |
| 2018-11-20 | 83.15 |
| 2018-11-19 | 93.26 |
| 2018-11-16 | 91.01 |
| 2018-11-15 | 91.01 |
| 2018-11-14 | 91.01 |
| 2018-11-13 | 88.76 |
| 2018-11-12 | 67.42 |
| 2018-11-09 | 68.54 |
| 2018-11-08 | 71.91 |
| 2018-11-07 | 34.83 |
| 2018-11-06 | 28.09 |
| 2018-11-05 | 20.22 |
| 2018-11-02 | 30.34 |
| 2018-11-01 | 29.21 |
| 2018-10-31 | 19.10 |
| 2018-10-30 | -1.12 |
| 2018-10-29 | -1.12 |
| 2018-10-26 | 17.98 |
| 2018-10-25 | 39.33 |
| 2018-10-24 | 47.19 |
| 2018-10-23 | 43.82 |
| 2018-10-22 | 55.06 |
| 2018-10-19 | 57.30 |
| 2018-10-18 | 56.18 |
| 2018-10-16 | 68.54 |
| 2018-10-15 | 65.17 |
| 2018-10-12 | 65.17 |
| 2018-10-11 | 55.06 |
| 2018-10-10 | 68.54 |
| 2018-10-09 | 69.66 |
| 2018-10-08 | 71.91 |
| 2018-10-05 | 84.27 |
| 2018-10-04 | 79.78 |
| 2018-10-03 | 93.26 |
| 2018-10-02 | 87.64 |
| 2018-09-28 | 102.25 |
| 2018-09-27 | 94.38 |
| 2018-09-26 | 104.49 |
| 2018-09-24 | 107.87 |
| 2018-09-21 | 104.49 |
| 2018-09-20 | 111.24 |
| 2018-09-19 | 115.73 |
| 2018-09-18 | 112.36 |
| 2018-09-17 | 108.99 |
| 2018-09-14 | 110.11 |
| 2018-09-13 | 101.12 |
| 2018-09-12 | 82.02 |
| 2018-09-11 | 89.89 |
| 2018-09-10 | 96.63 |
| 2018-09-07 | 133.71 |
| 2018-09-06 | 135.96 |
| 2018-09-05 | 139.33 |
| 2018-09-04 | 149.44 |
| 2018-09-03 | 141.57 |
| 2018-08-31 | 147.19 |
| 2018-08-30 | 152.81 |
| 2018-08-29 | 144.94 |
| 2018-08-28 | 149.44 |
| 2018-08-27 | 151.69 |
| 2018-08-24 | 146.07 |
| 2018-08-23 | 146.07 |
| 2018-08-22 | 147.19 |
| 2018-08-21 | 148.31 |
| 2018-08-20 | 141.57 |
| 2018-08-17 | 152.81 |
| 2018-08-16 | 159.55 |
| 2018-08-15 | 169.66 |
| 2018-08-14 | 158.43 |
| 2018-08-13 | 169.66 |
| 2018-08-10 | 169.66 |
| 2018-08-09 | 169.66 |
| 2018-08-08 | 175.28 |
| 2018-08-07 | 180.90 |
| 2018-08-06 | 169.66 |
| 2018-08-03 | 180.90 |
| 2018-08-02 | 178.65 |
| 2018-08-01 | 186.52 |
| 2018-07-31 | 192.13 |
| 2018-07-30 | 192.13 |
| 2018-07-27 | 203.37 |
| 2018-07-26 | 197.75 |
| 2018-07-25 | 197.75 |
| 2018-07-24 | 203.37 |
| 2018-07-23 | 167.42 |
| 2018-07-20 | 178.65 |
| 2018-07-19 | 180.90 |
| 2018-07-18 | 186.52 |
| 2018-07-17 | 192.13 |
| 2018-07-16 | 203.37 |
| 2018-07-13 | 220.22 |
| 2018-07-12 | 214.61 |
| 2018-07-11 | 220.22 |
| 2018-07-10 | 231.46 |
| 2018-07-09 | 197.75 |
| 2018-07-06 | 152.81 |
| 2018-07-05 | 148.31 |
| 2018-07-04 | 157.30 |
| 2018-07-03 | 164.04 |
| 2018-06-29 | 175.28 |
| 2018-06-28 | 158.43 |
| 2018-06-27 | 158.43 |
| 2018-06-26 | 168.54 |
| 2018-06-25 | 173.03 |
| 2018-06-22 | 186.52 |
| 2018-06-21 | 192.13 |
| 2018-06-20 | 192.13 |
| 2018-06-19 | 197.75 |
| 2018-06-15 | 220.22 |
| 2018-06-14 | 214.61 |
| 2018-06-13 | 208.99 |
| 2018-06-12 | 225.84 |
| 2018-06-11 | 225.84 |
| 2018-06-08 | 237.08 |
| 2018-06-07 | 242.70 |
| 2018-06-06 | 231.46 |
| 2018-06-05 | 242.70 |
| 2018-06-04 | 248.31 |
| 2018-06-01 | 242.70 |
| 2018-05-31 | 259.55 |
| 2018-05-30 | 248.31 |
| 2018-05-29 | 253.93 |
| 2018-05-28 | 248.31 |
| 2018-05-25 | 197.75 |
| 2018-05-24 | 197.75 |
| 2018-05-23 | 208.99 |
| 2018-05-21 | 214.61 |
| 2018-05-18 | 208.99 |
| 2018-05-17 | 208.99 |
| 2018-05-16 | 225.84 |
| 2018-05-15 | 186.52 |
| 2018-05-14 | 186.52 |
| 2018-05-11 | 186.52 |
| 2018-05-10 | 192.13 |
| 2018-05-09 | 197.75 |
| 2018-05-08 | 203.37 |
| 2018-05-07 | 214.61 |
| 2018-05-04 | 220.22 |
| 2018-05-03 | 192.13 |
| 2018-05-02 | 186.52 |
| 2018-04-30 | 178.65 |
| 2018-04-27 | 186.52 |
| 2018-04-26 | 177.53 |
| 2018-04-25 | 203.37 |
| 2018-04-24 | 162.92 |
| 2018-04-23 | 186.52 |
| 2018-04-20 | 192.13 |
| 2018-04-19 | 208.99 |
| 2018-04-18 | 214.61 |
| 2018-04-17 | 225.84 |
| 2018-04-16 | 225.84 |
| 2018-04-13 | 248.31 |
| 2018-04-12 | 248.31 |
| 2018-04-11 | 225.84 |
| 2018-04-10 | 231.46 |
| 2018-04-09 | 259.55 |
| 2018-04-06 | 298.88 |
| 2018-04-04 | 287.64 |
| 2018-04-03 | 304.49 |
| 2018-03-29 | 298.88 |
| 2018-03-28 | 304.49 |
| 2018-03-27 | 282.02 |
| 2018-03-26 | 270.79 |
| 2018-03-23 | 248.31 |
| 2018-03-22 | 270.79 |
| 2018-03-21 | 338.20 |
| 2018-03-20 | 304.49 |
| 2018-03-19 | 177.53 |
| 2018-03-16 | 220.22 |
| 2018-03-15 | 220.22 |
| 2018-03-14 | 125.84 |
| 2018-03-13 | 83.15 |
| 2018-03-12 | 86.52 |
| 2018-03-09 | 75.28 |
| 2018-03-08 | 47.19 |
| 2018-03-07 | 31.46 |
| 2018-03-06 | 28.09 |
| 2018-03-05 | 23.60 |
| 2018-03-02 | 19.10 |
| 2018-03-01 | 20.22 |
| 2018-02-28 | 22.47 |
| 2018-02-27 | 21.35 |
| 2018-02-26 | 20.22 |
| 2018-02-23 | 23.60 |
| 2018-02-22 | 24.72 |
| 2018-02-21 | 4.49 |
| 2018-02-20 | 2.25 |
| 2018-02-15 | 2.25 |
| 2018-02-14 | 2.25 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -2.25 |
| 2018-02-09 | -2.25 |
| 2018-02-08 | -3.37 |
| 2018-02-07 | -4.49 |
| 2018-02-06 | -4.49 |
| 2018-02-05 | 5.62 |
| 2018-02-02 | 4.49 |
| 2018-02-01 | 5.62 |
| 2018-01-31 | 4.49 |
| 2018-01-30 | 5.62 |
| 2018-01-29 | 5.62 |
| 2018-01-26 | 12.36 |
| 2018-01-25 | 2.25 |
| 2018-01-24 | 3.37 |
| 2018-01-23 | 2.25 |
| 2018-01-22 | -4.49 |
| 2018-01-19 | -8.99 |
| 2018-01-18 | -5.62 |
| 2018-01-17 | -5.62 |
| 2018-01-16 | -7.87 |
| 2018-01-15 | -6.74 |
| 2018-01-12 | -4.49 |
| 2018-01-11 | -3.37 |
| 2018-01-10 | -3.37 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | -7.87 |
| 2018-01-05 | -3.37 |
| 2018-01-04 | 3.37 |
| 2018-01-03 | 10.11 |
| 2018-01-02 | -20.22 |
| 2017-12-29 | -20.22 |
| 2017-12-28 | -21.35 |
| 2017-12-27 | -16.85 |
| 2017-12-22 | -16.85 |
| 2017-12-21 | -20.22 |
| 2017-12-20 | -20.22 |
| 2017-12-19 | -20.22 |
| 2017-12-18 | -20.22 |
| 2017-12-15 | -19.10 |
| 2017-12-14 | -20.22 |
| 2017-12-13 | -19.10 |
| 2017-12-12 | -19.10 |
| 2017-12-11 | -19.10 |
| 2017-12-08 | -15.73 |
| 2017-12-07 | -16.85 |
| 2017-12-06 | -14.61 |
| 2017-12-05 | -10.11 |
| 2017-12-04 | -8.99 |
| 2017-12-01 | -6.74 |
| 2017-11-30 | -5.62 |
| 2017-11-29 | -5.62 |
| 2017-11-28 | -5.62 |
| 2017-11-27 | 1.12 |
| 2017-11-24 | -2.25 |
| 2017-11-23 | -2.25 |
| 2017-11-22 | -1.12 |
| 2017-11-21 | -1.12 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 3.37 |
| 2017-11-16 | 3.37 |
| 2017-11-15 | 2.25 |
| 2017-11-14 | 4.49 |
| 2017-11-13 | 1.12 |
| 2017-11-10 | -3.37 |
| 2017-11-09 | -2.25 |
| 2017-11-08 | -1.12 |
| 2017-11-07 | -2.25 |
| 2017-11-06 | -1.12 |
| 2017-11-03 | -1.12 |
| 2017-11-02 | -2.25 |
| 2017-11-01 | 3.37 |
| 2017-10-31 | -2.25 |
| 2017-10-30 | -4.49 |
| 2017-10-27 | -4.49 |
| 2017-10-26 | -1.12 |
| 2017-10-25 | 1.12 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 1.12 |
| 2017-10-18 | 5.62 |
| 2017-10-17 | 5.62 |
| 2017-10-16 | 7.87 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 2.25 |
| 2017-10-06 | 1.12 |
| 2017-10-04 | 3.37 |
| 2017-10-03 | 5.62 |
| 2017-09-29 | 1.12 |
| 2017-09-28 | 3.37 |
| 2017-09-27 | 4.49 |
| 2017-09-26 | 5.62 |
| 2017-09-25 | 4.49 |
| 2017-09-22 | 6.74 |
| 2017-09-21 | 10.11 |
| 2017-09-20 | 11.24 |
| 2017-09-19 | 10.11 |
| 2017-09-18 | 4.49 |
| 2017-09-15 | 7.87 |
| 2017-09-14 | 10.11 |
| 2017-09-13 | 11.24 |
| 2017-09-12 | 8.99 |
| 2017-09-11 | 6.74 |
| 2017-09-08 | 10.11 |
| 2017-09-07 | 14.61 |
| 2017-09-06 | 14.61 |
| 2017-09-05 | 19.10 |
| 2017-09-04 | 19.10 |
| 2017-09-01 | 21.35 |
| 2017-08-31 | 28.09 |
| 2017-08-30 | 28.09 |
| 2017-08-29 | 21.35 |
| 2017-08-28 | 20.22 |
| 2017-08-25 | 17.98 |
| 2017-08-24 | 17.98 |
| 2017-08-22 | 21.35 |
| 2017-08-21 | 22.47 |
| 2017-08-18 | 17.98 |
| 2017-08-17 | 23.60 |
| 2017-08-16 | 17.98 |
| 2017-08-15 | 12.36 |
| 2017-08-14 | 10.11 |
| 2017-08-11 | 5.62 |
| 2017-08-10 | 8.99 |
| 2017-08-09 | 12.36 |
| 2017-08-08 | 11.24 |
| 2017-08-07 | 14.61 |
| 2017-08-04 | 15.73 |
| 2017-08-03 | 17.98 |
| 2017-08-02 | 19.10 |
| 2017-08-01 | 20.22 |
| 2017-07-31 | 15.73 |
| 2017-07-28 | 20.22 |
| 2017-07-27 | 16.85 |
| 2017-07-26 | 14.61 |
| 2017-07-25 | 12.36 |
| 2017-07-24 | 8.99 |
| 2017-07-21 | 6.74 |
| 2017-07-20 | 5.62 |
| 2017-07-19 | 5.62 |
| 2017-07-18 | 4.49 |
| 2017-07-17 | -2.25 |
| 2017-07-14 | 2.25 |
| 2017-07-13 | 3.37 |
| 2017-07-12 | 3.37 |
| 2017-07-11 | 4.49 |
| 2017-07-10 | 2.25 |
| 2017-07-07 | -2.25 |
| 2017-07-06 | 1.12 |
| 2017-07-05 | 4.49 |
| 2017-07-04 | 5.62 |
| 2017-07-03 | 6.74 |
| 2017-06-30 | 11.24 |
| 2017-06-29 | 12.36 |
| 2017-06-28 | 5.62 |
| 2017-06-27 | 12.36 |
| 2017-06-26 | 15.73 |
| 2017-06-23 | 17.98 |
| 2017-06-22 | 17.98 |
| 2017-06-21 | 13.48 |
| 2017-06-20 | 14.61 |
| 2017-06-19 | 21.35 |
| 2017-06-16 | 17.98 |
| 2017-06-15 | 10.11 |
| 2017-06-14 | 13.48 |
| 2017-06-13 | 13.48 |
| 2017-06-12 | 14.61 |
| 2017-06-09 | 14.61 |
| 2017-06-08 | 19.10 |
| 2017-06-07 | 3.37 |
| 2017-06-06 | 10.11 |
| 2017-06-05 | 13.48 |
| 2017-06-02 | 15.73 |
| 2017-06-01 | 19.10 |
| 2017-05-31 | 22.47 |
| 2017-05-29 | 25.84 |
| 2017-05-26 | 26.97 |
| 2017-05-25 | 23.60 |
| 2017-05-24 | 24.72 |
| 2017-05-23 | 22.47 |
| 2017-05-22 | 20.22 |
| 2017-05-19 | 20.22 |
| 2017-05-18 | 22.47 |
| 2017-05-17 | 24.72 |
| 2017-05-16 | 24.72 |
| 2017-05-15 | 26.97 |
| 2017-05-12 | 28.09 |
| 2017-05-11 | 28.09 |
| 2017-05-10 | 30.34 |
| 2017-05-09 | 31.46 |
| 2017-05-08 | 26.97 |
| 2017-05-05 | 25.84 |
| 2017-05-04 | 23.60 |
| 2017-05-02 | 26.97 |
| 2017-04-28 | 26.97 |
| 2017-04-27 | 28.09 |
| 2017-04-26 | 31.46 |
| 2017-04-25 | 35.96 |
| 2017-04-24 | 37.08 |
| 2017-04-21 | 37.08 |
| 2017-04-20 | 34.83 |
| 2017-04-19 | 33.71 |
| 2017-04-18 | 34.83 |
| 2017-04-13 | 29.21 |
| 2017-04-12 | 31.46 |
| 2017-04-11 | 30.34 |
| 2017-04-10 | 32.58 |
| 2017-04-07 | 30.34 |
| 2017-04-06 | 34.83 |
| 2017-04-05 | 32.58 |
| 2017-04-03 | 32.58 |
| 2017-03-31 | 39.33 |
| 2017-03-30 | 40.45 |
| 2017-03-29 | 37.08 |
| 2017-03-28 | 39.33 |
| 2017-03-27 | 40.45 |
| 2017-03-24 | 44.94 |
| 2017-03-23 | 47.19 |
| 2017-03-22 | 40.45 |
| 2017-03-21 | 39.33 |
| 2017-03-20 | 20.22 |
| 2017-03-17 | 20.22 |
| 2017-03-16 | 17.98 |
| 2017-03-15 | 22.47 |
| 2017-03-14 | 25.84 |
| 2017-03-13 | 26.97 |
| 2017-03-10 | 25.84 |
| 2017-03-09 | 28.09 |
| 2017-03-08 | 29.21 |
| 2017-03-07 | 30.34 |
| 2017-03-06 | 25.84 |
| 2017-03-03 | 31.46 |
| 2017-03-02 | 37.08 |
| 2017-03-01 | 39.33 |
| 2017-02-28 | 39.33 |
| 2017-02-27 | 40.45 |
| 2017-02-24 | 40.45 |
| 2017-02-23 | 43.82 |
| 2017-02-22 | 41.57 |
| 2017-02-21 | 40.45 |
| 2017-02-20 | 43.82 |
| 2017-02-17 | 42.70 |
| 2017-02-16 | 44.94 |
| 2017-02-15 | 49.44 |
| 2017-02-14 | 49.44 |
| 2017-02-13 | 53.93 |
| 2017-02-10 | 52.81 |
| 2017-02-09 | 56.18 |
| 2017-02-08 | 55.06 |
| 2017-02-07 | 55.06 |
| 2017-02-06 | 57.30 |
| 2017-02-03 | 55.06 |
| 2017-02-02 | 53.93 |
| 2017-02-01 | 46.07 |
| 2017-01-27 | 49.44 |
| 2017-01-26 | 52.81 |
| 2017-01-25 | 56.18 |
| 2017-01-24 | 59.55 |
| 2017-01-23 | 60.67 |
| 2017-01-20 | 58.43 |
| 2017-01-19 | 60.67 |
| 2017-01-18 | 64.04 |
| 2017-01-17 | 66.29 |
| 2017-01-16 | 82.02 |
| 2017-01-13 | 76.40 |
| 2017-01-12 | 59.55 |
| 2017-01-11 | 46.07 |
| 2017-01-10 | 40.45 |
| 2017-01-09 | 40.45 |
| 2017-01-06 | 44.94 |
| 2017-01-05 | 41.57 |
| 2017-01-04 | 42.70 |
| 2017-01-03 | 42.70 |
| 2016-12-30 | 41.57 |
| 2016-12-29 | 44.94 |
| 2016-12-28 | 43.82 |
| 2016-12-23 | 48.31 |
| 2016-12-22 | 40.45 |
| 2016-12-21 | 39.33 |
| 2016-12-20 | 42.70 |
| 2016-12-19 | 37.08 |
| 2016-12-16 | 41.57 |
| 2016-12-15 | 43.82 |
| 2016-12-14 | 46.07 |
| 2016-12-13 | 49.44 |
| 2016-12-12 | 44.94 |
| 2016-12-09 | 48.31 |
| 2016-12-08 | 49.44 |
| 2016-12-07 | 50.56 |
| 2016-12-06 | 50.56 |
| 2016-12-05 | 55.06 |
| 2016-12-02 | 46.07 |
| 2016-12-01 | 34.83 |
| 2016-11-30 | 39.33 |
| 2016-11-29 | 38.20 |
| 2016-11-28 | 39.33 |
| 2016-11-25 | 37.08 |
| 2016-11-24 | 39.33 |
| 2016-11-23 | 42.70 |
| 2016-11-22 | 46.07 |
| 2016-11-21 | 41.57 |
| 2016-11-18 | 40.45 |
| 2016-11-17 | 35.96 |
| 2016-11-16 | 38.20 |
| 2016-11-15 | 43.82 |
| 2016-11-14 | 19.10 |
| 2016-11-11 | 13.48 |
| 2016-11-10 | 16.85 |
| 2016-11-09 | 12.36 |
| 2016-11-08 | 14.61 |
| 2016-11-07 | 15.73 |
| 2016-11-04 | 15.73 |
| 2016-11-03 | 14.61 |
| 2016-11-02 | 11.24 |
| 2016-11-01 | 10.11 |
| 2016-10-31 | 15.73 |
| 2016-10-28 | 14.61 |
| 2016-10-27 | 16.85 |
| 2016-10-26 | 14.61 |
| 2016-10-25 | 15.73 |
| 2016-10-24 | 14.61 |
| 2016-10-20 | 21.35 |
| 2016-10-19 | 16.85 |
| 2016-10-18 | -7.87 |
| 2016-10-17 | -8.99 |
| 2016-10-14 | -3.37 |
| 2016-10-13 | -2.25 |
| 2016-10-12 | -6.74 |
| 2016-10-11 | -5.62 |
| 2016-10-07 | -5.62 |
| 2016-10-06 | -5.62 |
| 2016-10-05 | -4.49 |
| 2016-10-04 | -5.62 |
| 2016-10-03 | -11.24 |
| 2016-09-30 | -10.11 |
| 2016-09-29 | -6.74 |
| 2016-09-28 | -12.36 |
| 2016-09-27 | -10.11 |
| 2016-09-26 | -8.99 |
| 2016-09-23 | -10.11 |
| 2016-09-22 | -7.87 |
| 2016-09-21 | -8.99 |
| 2016-09-20 | -7.87 |
| 2016-09-19 | -10.11 |
| 2016-09-15 | -7.87 |
| 2016-09-14 | -10.11 |
| 2016-09-13 | -6.74 |
| 2016-09-12 | -3.37 |
| 2016-09-09 | -1.12 |
| 2016-09-08 | -5.62 |
| 2016-09-07 | -2.25 |
| 2016-09-06 | -5.62 |
| 2016-09-05 | -4.49 |
| 2016-09-02 | -8.99 |
| 2016-09-01 | -6.74 |
| 2016-08-31 | -4.49 |
| 2016-08-30 | -1.12 |
| 2016-08-29 | -3.37 |
| 2016-08-26 | 1.12 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | 1.12 |
| 2016-08-22 | 1.12 |
| 2016-08-19 | 1.12 |
| 2016-08-18 | 2.25 |
| 2016-08-17 | 5.62 |
| 2016-08-16 | 3.37 |
| 2016-08-15 | 1.12 |
| 2016-08-12 | 1.12 |
| 2016-08-11 | 2.25 |
| 2016-08-10 | 4.49 |
| 2016-08-09 | 6.74 |
| 2016-08-08 | 5.62 |
| 2016-08-05 | 12.36 |
| 2016-08-04 | 10.11 |
| 2016-08-03 | 10.11 |
| 2016-08-01 | 7.87 |
| 2016-07-29 | 4.49 |
| 2016-07-28 | 13.48 |
| 2016-07-27 | 14.61 |
| 2016-07-26 | 7.87 |
| 2016-07-25 | 6.74 |
| 2016-07-22 | 5.62 |
| 2016-07-21 | 2.25 |
| 2016-07-20 | 2.25 |
| 2016-07-19 | -5.62 |
| 2016-07-18 | -1.12 |
| 2016-07-15 | -1.12 |
| 2016-07-14 | -2.25 |
| 2016-07-13 | -2.25 |
| 2016-07-12 | 1.12 |
| 2016-07-11 | -1.12 |
| 2016-07-08 | -1.12 |
| 2016-07-07 | -2.25 |
| 2016-07-06 | -3.37 |
| 2016-07-05 | 2.25 |
| 2016-07-04 | 5.62 |
| 2016-06-30 | 10.11 |
| 2016-06-29 | 5.62 |
| 2016-06-28 | -4.49 |
| 2016-06-27 | -3.37 |
| 2016-06-24 | -6.74 |
| 2016-06-23 | -3.37 |
| 2016-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy