Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-09-04 | -93.96 |
| 2025-09-03 | -95.02 |
| 2025-09-02 | -95.40 |
| 2025-09-01 | -95.62 |
| 2025-08-29 | -95.51 |
| 2025-08-28 | -95.85 |
| 2025-08-27 | -95.62 |
| 2025-08-26 | -95.62 |
| 2025-08-25 | -95.74 |
| 2025-08-22 | -95.90 |
| 2025-08-21 | -95.85 |
| 2025-08-20 | -95.85 |
| 2025-08-19 | -95.68 |
| 2025-08-18 | -95.68 |
| 2025-08-15 | -95.68 |
| 2025-08-14 | -95.68 |
| 2025-08-13 | -95.68 |
| 2025-08-12 | -95.79 |
| 2025-08-11 | -95.96 |
| 2025-08-08 | -95.62 |
| 2025-08-07 | -95.68 |
| 2025-08-06 | -95.62 |
| 2025-08-05 | -95.74 |
| 2025-08-04 | -95.74 |
| 2025-08-01 | -96.07 |
| 2025-07-31 | -95.74 |
| 2025-07-30 | -95.79 |
| 2025-07-29 | -96.34 |
| 2025-07-28 | -96.34 |
| 2025-07-25 | -96.62 |
| 2025-07-24 | -96.62 |
| 2025-07-23 | -96.12 |
| 2025-07-22 | -95.90 |
| 2025-07-21 | -96.68 |
| 2025-07-18 | -96.79 |
| 2025-07-17 | -96.51 |
| 2025-07-16 | -97.45 |
| 2025-07-15 | -97.51 |
| 2025-07-14 | -97.54 |
| 2025-07-11 | -97.54 |
| 2025-07-10 | -97.45 |
| 2025-07-09 | -97.45 |
| 2025-07-08 | -97.65 |
| 2025-07-07 | -97.59 |
| 2025-07-04 | -97.42 |
| 2025-07-03 | -97.45 |
| 2025-07-02 | -97.45 |
| 2025-06-30 | -97.67 |
| 2025-06-27 | -97.78 |
| 2025-06-26 | -97.76 |
| 2025-06-25 | -97.76 |
| 2025-06-24 | -97.76 |
| 2025-06-23 | -97.73 |
| 2025-06-20 | -97.70 |
| 2025-06-19 | -97.67 |
| 2025-06-18 | -97.67 |
| 2025-06-17 | -97.67 |
| 2025-06-16 | -97.56 |
| 2025-06-13 | -97.56 |
| 2025-06-12 | -97.48 |
| 2025-06-11 | -97.45 |
| 2025-06-10 | -97.45 |
| 2025-06-09 | -97.45 |
| 2025-06-06 | -97.51 |
| 2025-06-05 | -97.56 |
| 2025-06-04 | -97.59 |
| 2025-06-03 | -97.62 |
| 2025-06-02 | -97.67 |
| 2025-05-30 | -97.54 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.56 |
| 2025-05-27 | -97.70 |
| 2025-05-26 | -97.70 |
| 2025-05-23 | -97.59 |
| 2025-05-22 | -97.56 |
| 2025-05-21 | -97.56 |
| 2025-05-20 | -97.70 |
| 2025-05-19 | -97.84 |
| 2025-05-16 | -97.90 |
| 2025-05-15 | -97.98 |
| 2025-05-14 | -97.92 |
| 2025-05-13 | -97.95 |
| 2025-05-12 | -97.90 |
| 2025-05-09 | -98.12 |
| 2025-05-08 | -97.98 |
| 2025-05-07 | -97.92 |
| 2025-05-06 | -97.78 |
| 2025-05-02 | -97.73 |
| 2025-04-30 | -97.54 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -96.79 |
| 2025-04-25 | -97.78 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -98.01 |
| 2025-04-22 | -97.92 |
| 2025-04-17 | -98.50 |
| 2025-04-16 | -98.45 |
| 2025-04-15 | -98.45 |
| 2025-04-14 | -98.69 |
| 2025-04-11 | -98.76 |
| 2025-04-10 | -98.76 |
| 2025-04-09 | -98.76 |
| 2025-04-08 | -98.74 |
| 2025-04-07 | -98.74 |
| 2025-04-03 | -98.63 |
| 2025-04-02 | -98.63 |
| 2025-04-01 | -98.67 |
| 2025-03-31 | -98.69 |
| 2025-03-28 | -98.67 |
| 2025-03-27 | -98.67 |
| 2025-03-26 | -98.62 |
| 2025-03-25 | -98.62 |
| 2025-03-24 | -98.62 |
| 2025-03-21 | -98.59 |
| 2025-03-20 | -98.74 |
| 2025-03-19 | -98.81 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.77 |
| 2025-03-14 | -98.80 |
| 2025-03-13 | -98.80 |
| 2025-03-12 | -98.91 |
| 2025-03-11 | -98.86 |
| 2025-03-10 | -98.88 |
| 2025-03-07 | -98.88 |
| 2025-03-06 | -98.84 |
| 2025-03-05 | -98.84 |
| 2025-03-04 | -98.86 |
| 2025-03-03 | -98.89 |
| 2025-02-28 | -98.89 |
| 2025-02-27 | -98.85 |
| 2025-02-26 | -98.85 |
| 2025-02-25 | -98.75 |
| 2025-02-24 | -98.75 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.73 |
| 2025-02-19 | -98.78 |
| 2025-02-18 | -98.75 |
| 2025-02-17 | -98.67 |
| 2025-02-14 | -98.70 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.72 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.65 |
| 2025-02-07 | -98.65 |
| 2025-02-06 | -98.65 |
| 2025-02-05 | -98.59 |
| 2025-02-04 | -98.63 |
| 2025-02-03 | -98.56 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.59 |
| 2025-01-23 | -98.59 |
| 2025-01-22 | -98.53 |
| 2025-01-21 | -98.50 |
| 2025-01-20 | -98.50 |
| 2025-01-17 | -98.62 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.59 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.62 |
| 2025-01-09 | -98.62 |
| 2025-01-08 | -98.62 |
| 2025-01-07 | -98.66 |
| 2025-01-06 | -98.53 |
| 2025-01-03 | -98.50 |
| 2025-01-02 | -98.50 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.50 |
| 2024-12-27 | -98.48 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.39 |
| 2024-12-20 | -98.53 |
| 2024-12-19 | -98.50 |
| 2024-12-18 | -98.53 |
| 2024-12-17 | -98.53 |
| 2024-12-16 | -98.45 |
| 2024-12-13 | -98.45 |
| 2024-12-12 | -98.39 |
| 2024-12-11 | -98.39 |
| 2024-12-10 | -98.37 |
| 2024-12-09 | -98.39 |
| 2024-12-06 | -98.39 |
| 2024-12-05 | -98.42 |
| 2024-12-04 | -98.34 |
| 2024-12-03 | -98.39 |
| 2024-12-02 | -98.39 |
| 2024-11-29 | -98.39 |
| 2024-11-28 | -98.34 |
| 2024-11-27 | -98.28 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.37 |
| 2024-11-22 | -98.62 |
| 2024-11-21 | -98.34 |
| 2024-11-20 | -98.34 |
| 2024-11-19 | -98.28 |
| 2024-11-18 | -98.14 |
| 2024-11-15 | -98.34 |
| 2024-11-14 | -98.45 |
| 2024-11-13 | -98.37 |
| 2024-11-12 | -98.34 |
| 2024-11-11 | -98.34 |
| 2024-11-08 | -98.31 |
| 2024-11-07 | -98.23 |
| 2024-11-06 | -98.26 |
| 2024-11-05 | -98.20 |
| 2024-11-04 | -98.17 |
| 2024-11-01 | -98.09 |
| 2024-10-31 | -98.14 |
| 2024-10-30 | -98.06 |
| 2024-10-29 | -98.17 |
| 2024-10-28 | -98.01 |
| 2024-10-25 | -97.90 |
| 2024-10-24 | -98.26 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -97.84 |
| 2024-10-21 | -97.81 |
| 2024-10-18 | -97.81 |
| 2024-10-17 | -97.90 |
| 2024-10-16 | -97.59 |
| 2024-10-15 | -97.29 |
| 2024-10-14 | -97.37 |
| 2024-10-10 | -97.40 |
| 2024-10-09 | -97.78 |
| 2024-10-08 | -97.78 |
| 2024-10-07 | -97.78 |
| 2024-10-04 | -97.78 |
| 2024-10-03 | -98.53 |
| 2024-10-02 | -98.67 |
| 2024-09-30 | -98.72 |
| 2024-09-27 | -98.78 |
| 2024-09-26 | -98.86 |
| 2024-09-25 | -98.80 |
| 2024-09-24 | -98.73 |
| 2024-09-23 | -98.68 |
| 2024-09-20 | -98.62 |
| 2024-09-19 | -98.68 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.78 |
| 2024-09-13 | -98.73 |
| 2024-09-12 | -98.70 |
| 2024-09-11 | -98.67 |
| 2024-09-10 | -98.80 |
| 2024-09-09 | -98.72 |
| 2024-09-05 | -98.64 |
| 2024-09-04 | -98.64 |
| 2024-09-03 | -98.64 |
| 2024-09-02 | -98.53 |
| 2024-08-30 | -98.59 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.48 |
| 2024-08-27 | -98.53 |
| 2024-08-26 | -98.53 |
| 2024-08-23 | -98.59 |
| 2024-08-22 | -98.50 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.31 |
| 2024-08-19 | -98.20 |
| 2024-08-16 | -98.17 |
| 2024-08-15 | -98.14 |
| 2024-08-14 | -98.23 |
| 2024-08-13 | -98.17 |
| 2024-08-12 | -98.12 |
| 2024-08-09 | -98.37 |
| 2024-08-08 | -98.39 |
| 2024-08-07 | -98.45 |
| 2024-08-06 | -98.56 |
| 2024-08-05 | -98.34 |
| 2024-08-02 | -98.45 |
| 2024-08-01 | -98.59 |
| 2024-07-31 | -98.53 |
| 2024-07-30 | -98.50 |
| 2024-07-29 | -98.42 |
| 2024-07-26 | -98.28 |
| 2024-07-25 | -98.31 |
| 2024-07-24 | -98.37 |
| 2024-07-23 | -98.26 |
| 2024-07-22 | -98.34 |
| 2024-07-19 | -98.14 |
| 2024-07-18 | -98.31 |
| 2024-07-17 | -98.14 |
| 2024-07-16 | -98.14 |
| 2024-07-15 | -98.20 |
| 2024-07-12 | -98.20 |
| 2024-07-11 | -98.26 |
| 2024-07-10 | -98.06 |
| 2024-07-09 | -98.06 |
| 2024-07-08 | -97.98 |
| 2024-07-05 | -97.98 |
| 2024-07-04 | -98.12 |
| 2024-07-03 | -98.14 |
| 2024-07-02 | -98.12 |
| 2024-06-28 | -98.06 |
| 2024-06-27 | -97.84 |
| 2024-06-26 | -98.06 |
| 2024-06-25 | -98.23 |
| 2024-06-24 | -98.45 |
| 2024-06-21 | -98.45 |
| 2024-06-20 | -98.56 |
| 2024-06-19 | -98.62 |
| 2024-06-18 | -98.56 |
| 2024-06-17 | -98.62 |
| 2024-06-14 | -98.73 |
| 2024-06-13 | -98.78 |
| 2024-06-12 | -98.67 |
| 2024-06-11 | -98.84 |
| 2024-06-07 | -98.89 |
| 2024-06-06 | -98.78 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.84 |
| 2024-06-03 | -98.78 |
| 2024-05-31 | -98.78 |
| 2024-05-30 | -98.95 |
| 2024-05-29 | -98.73 |
| 2024-05-28 | -98.73 |
| 2024-05-27 | -98.67 |
| 2024-05-24 | -98.56 |
| 2024-05-23 | -98.62 |
| 2024-05-22 | -98.67 |
| 2024-05-21 | -98.67 |
| 2024-05-20 | -98.62 |
| 2024-05-17 | -98.56 |
| 2024-05-16 | -98.56 |
| 2024-05-14 | -98.39 |
| 2024-05-13 | -98.73 |
| 2024-05-10 | -98.56 |
| 2024-05-09 | -98.56 |
| 2024-05-08 | -98.67 |
| 2024-05-07 | -98.62 |
| 2024-05-06 | -98.62 |
| 2024-05-03 | -98.62 |
| 2024-05-02 | -98.39 |
| 2024-04-30 | -98.45 |
| 2024-04-29 | -98.50 |
| 2024-04-26 | -98.56 |
| 2024-04-25 | -98.62 |
| 2024-04-24 | -98.62 |
| 2024-04-23 | -98.67 |
| 2024-04-22 | -98.73 |
| 2024-04-19 | -98.84 |
| 2024-04-18 | -98.78 |
| 2024-04-17 | -98.84 |
| 2024-04-16 | -98.78 |
| 2024-04-15 | -98.78 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.73 |
| 2024-04-09 | -98.84 |
| 2024-04-08 | -98.73 |
| 2024-04-05 | -98.78 |
| 2024-04-03 | -98.73 |
| 2024-04-02 | -98.78 |
| 2024-03-28 | -98.78 |
| 2024-03-27 | -98.84 |
| 2024-03-26 | -98.84 |
| 2024-03-25 | -98.34 |
| 2024-03-22 | -98.17 |
| 2024-03-21 | -98.17 |
| 2024-03-20 | -98.01 |
| 2024-03-19 | -97.95 |
| 2024-03-18 | -98.06 |
| 2024-03-15 | -97.95 |
| 2024-03-14 | -97.90 |
| 2024-03-13 | -97.84 |
| 2024-03-12 | -97.95 |
| 2024-03-11 | -97.56 |
| 2024-03-08 | -97.56 |
| 2024-03-07 | -97.34 |
| 2024-03-06 | -97.29 |
| 2024-03-05 | -97.45 |
| 2024-03-04 | -97.29 |
| 2024-03-01 | -97.45 |
| 2024-02-29 | -97.40 |
| 2024-02-28 | -97.56 |
| 2024-02-27 | -97.62 |
| 2024-02-26 | -97.45 |
| 2024-02-23 | -97.29 |
| 2024-02-22 | -97.40 |
| 2024-02-21 | -97.45 |
| 2024-02-20 | -97.40 |
| 2024-02-19 | -97.40 |
| 2024-02-16 | -97.45 |
| 2024-02-15 | -97.34 |
| 2024-02-14 | -97.34 |
| 2024-02-09 | -97.45 |
| 2024-02-08 | -97.45 |
| 2024-02-07 | -97.56 |
| 2024-02-06 | -97.51 |
| 2024-02-05 | -97.51 |
| 2024-02-02 | -97.40 |
| 2024-02-01 | -97.51 |
| 2024-01-31 | -98.12 |
| 2024-01-30 | -97.29 |
| 2024-01-29 | -97.40 |
| 2024-01-26 | -97.23 |
| 2024-01-25 | -97.12 |
| 2024-01-24 | -97.12 |
| 2024-01-23 | -97.29 |
| 2024-01-22 | -97.18 |
| 2024-01-19 | -97.23 |
| 2024-01-18 | -97.18 |
| 2024-01-17 | -97.23 |
| 2024-01-16 | -97.12 |
| 2024-01-15 | -97.12 |
| 2024-01-12 | -97.06 |
| 2024-01-11 | -97.18 |
| 2024-01-10 | -97.06 |
| 2024-01-09 | -97.06 |
| 2024-01-08 | -97.18 |
| 2024-01-05 | -96.95 |
| 2024-01-04 | -97.06 |
| 2024-01-03 | -97.06 |
| 2024-01-02 | -96.84 |
| 2023-12-29 | -96.95 |
| 2023-12-28 | -97.01 |
| 2023-12-27 | -96.23 |
| 2023-12-22 | -96.23 |
| 2023-12-21 | -96.18 |
| 2023-12-20 | -96.18 |
| 2023-12-19 | -96.18 |
| 2023-12-18 | -96.18 |
| 2023-12-15 | -96.12 |
| 2023-12-14 | -96.12 |
| 2023-12-13 | -96.18 |
| 2023-12-12 | -96.07 |
| 2023-12-11 | -96.07 |
| 2023-12-08 | -96.12 |
| 2023-12-07 | -96.12 |
| 2023-12-06 | -96.07 |
| 2023-12-05 | -96.01 |
| 2023-12-04 | -96.18 |
| 2023-12-01 | -96.12 |
| 2023-11-30 | -96.01 |
| 2023-11-29 | -96.12 |
| 2023-11-28 | -96.01 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.18 |
| 2023-11-23 | -96.12 |
| 2023-11-22 | -96.12 |
| 2023-11-21 | -95.90 |
| 2023-11-20 | -95.79 |
| 2023-11-17 | -95.68 |
| 2023-11-16 | -95.62 |
| 2023-11-15 | -95.62 |
| 2023-11-14 | -95.68 |
| 2023-11-13 | -95.85 |
| 2023-11-10 | -96.34 |
| 2023-11-09 | -96.23 |
| 2023-11-08 | -96.29 |
| 2023-11-07 | -96.23 |
| 2023-11-06 | -96.07 |
| 2023-11-03 | -96.18 |
| 2023-11-02 | -96.18 |
| 2023-11-01 | -96.18 |
| 2023-10-31 | -96.23 |
| 2023-10-30 | -96.23 |
| 2023-10-27 | -96.01 |
| 2023-10-26 | -96.12 |
| 2023-10-25 | -96.29 |
| 2023-10-24 | -95.85 |
| 2023-10-20 | -95.57 |
| 2023-10-19 | -95.57 |
| 2023-10-18 | -95.57 |
| 2023-10-17 | -95.29 |
| 2023-10-16 | -95.35 |
| 2023-10-13 | -95.46 |
| 2023-10-12 | -95.57 |
| 2023-10-11 | -95.51 |
| 2023-10-10 | -95.62 |
| 2023-10-09 | -95.74 |
| 2023-10-06 | -96.12 |
| 2023-10-05 | -95.13 |
| 2023-10-04 | -94.96 |
| 2023-10-03 | -95.29 |
| 2023-09-29 | -95.13 |
| 2023-09-28 | -94.57 |
| 2023-09-27 | -94.79 |
| 2023-09-26 | -95.24 |
| 2023-09-25 | -95.02 |
| 2023-09-22 | -95.62 |
| 2023-09-21 | -96.46 |
| 2023-09-20 | -96.29 |
| 2023-09-19 | -96.34 |
| 2023-09-18 | -96.29 |
| 2023-09-15 | -96.29 |
| 2023-09-14 | -96.18 |
| 2023-09-13 | -96.23 |
| 2023-09-12 | -96.18 |
| 2023-09-11 | -96.34 |
| 2023-09-07 | -96.46 |
| 2023-09-06 | -96.18 |
| 2023-09-05 | -96.34 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -96.79 |
| 2023-08-30 | -96.79 |
| 2023-08-29 | -96.79 |
| 2023-08-28 | -96.90 |
| 2023-08-25 | -96.95 |
| 2023-08-24 | -96.90 |
| 2023-08-23 | -96.90 |
| 2023-08-22 | -97.12 |
| 2023-08-21 | -97.23 |
| 2023-08-18 | -97.45 |
| 2023-08-17 | -97.23 |
| 2023-08-16 | -97.34 |
| 2023-08-15 | -97.12 |
| 2023-08-14 | -96.95 |
| 2023-08-11 | -96.73 |
| 2023-08-10 | -96.68 |
| 2023-08-09 | -96.68 |
| 2023-08-08 | -96.90 |
| 2023-08-07 | -96.95 |
| 2023-08-04 | -97.06 |
| 2023-08-03 | -97.06 |
| 2023-08-02 | -97.01 |
| 2023-08-01 | -96.73 |
| 2023-07-31 | -97.06 |
| 2023-07-28 | -96.79 |
| 2023-07-27 | -96.90 |
| 2023-07-26 | -97.18 |
| 2023-07-25 | -97.06 |
| 2023-07-24 | -97.18 |
| 2023-07-21 | -97.06 |
| 2023-07-20 | -97.06 |
| 2023-07-19 | -97.06 |
| 2023-07-18 | -97.23 |
| 2023-07-14 | -97.06 |
| 2023-07-13 | -97.06 |
| 2023-07-12 | -97.01 |
| 2023-07-11 | -96.90 |
| 2023-07-10 | -97.01 |
| 2023-07-07 | -97.23 |
| 2023-07-06 | -97.23 |
| 2023-07-05 | -97.40 |
| 2023-07-04 | -97.29 |
| 2023-07-03 | -97.29 |
| 2023-06-30 | -97.40 |
| 2023-06-29 | -97.40 |
| 2023-06-28 | -97.18 |
| 2023-06-27 | -97.40 |
| 2023-06-26 | -97.29 |
| 2023-06-23 | -97.23 |
| 2023-06-21 | -97.23 |
| 2023-06-20 | -97.06 |
| 2023-06-19 | -97.01 |
| 2023-06-16 | -96.79 |
| 2023-06-15 | -96.79 |
| 2023-06-14 | -96.90 |
| 2023-06-13 | -97.06 |
| 2023-06-12 | -97.06 |
| 2023-06-09 | -96.90 |
| 2023-06-08 | -97.01 |
| 2023-06-07 | -97.06 |
| 2023-06-06 | -96.95 |
| 2023-06-05 | -96.90 |
| 2023-06-02 | -96.79 |
| 2023-06-01 | -96.29 |
| 2023-05-31 | -97.12 |
| 2023-05-30 | -97.23 |
| 2023-05-29 | -97.12 |
| 2023-05-25 | -96.79 |
| 2023-05-24 | -97.23 |
| 2023-05-23 | -97.18 |
| 2023-05-22 | -97.18 |
| 2023-05-19 | -97.06 |
| 2023-05-18 | -97.01 |
| 2023-05-17 | -96.95 |
| 2023-05-16 | -96.95 |
| 2023-05-15 | -96.95 |
| 2023-05-12 | -96.95 |
| 2023-05-11 | -96.95 |
| 2023-05-10 | -96.73 |
| 2023-05-09 | -96.90 |
| 2023-05-08 | -96.73 |
| 2023-05-05 | -96.84 |
| 2023-05-04 | -96.90 |
| 2023-05-03 | -96.79 |
| 2023-05-02 | -96.79 |
| 2023-04-28 | -96.73 |
| 2023-04-27 | -96.73 |
| 2023-04-26 | -96.62 |
| 2023-04-25 | -96.68 |
| 2023-04-24 | -96.51 |
| 2023-04-21 | -96.23 |
| 2023-04-20 | -96.34 |
| 2023-04-19 | -96.34 |
| 2023-04-18 | -96.57 |
| 2023-04-17 | -96.40 |
| 2023-04-14 | -96.57 |
| 2023-04-13 | -96.40 |
| 2023-04-12 | -96.34 |
| 2023-04-11 | -96.18 |
| 2023-04-06 | -96.23 |
| 2023-04-04 | -96.12 |
| 2023-04-03 | -96.12 |
| 2023-03-31 | -96.23 |
| 2023-03-30 | -96.23 |
| 2023-03-29 | -96.23 |
| 2023-03-28 | -96.23 |
| 2023-03-27 | -96.18 |
| 2023-03-24 | -96.23 |
| 2023-03-23 | -96.12 |
| 2023-03-22 | -96.12 |
| 2023-03-21 | -96.12 |
| 2023-03-20 | -96.23 |
| 2023-03-17 | -96.01 |
| 2023-03-16 | -96.12 |
| 2023-03-15 | -96.01 |
| 2023-03-14 | -95.96 |
| 2023-03-13 | -95.96 |
| 2023-03-10 | -95.62 |
| 2023-03-09 | -95.62 |
| 2023-03-08 | -95.74 |
| 2023-03-07 | -95.68 |
| 2023-03-06 | -95.51 |
| 2023-03-03 | -95.51 |
| 2023-03-02 | -95.57 |
| 2023-03-01 | -95.40 |
| 2023-02-28 | -95.46 |
| 2023-02-27 | -95.46 |
| 2023-02-24 | -95.46 |
| 2023-02-23 | -95.29 |
| 2023-02-22 | -95.29 |
| 2023-02-21 | -95.29 |
| 2023-02-20 | -95.18 |
| 2023-02-17 | -95.24 |
| 2023-02-16 | -95.13 |
| 2023-02-15 | -95.18 |
| 2023-02-14 | -95.02 |
| 2023-02-13 | -95.13 |
| 2023-02-10 | -95.07 |
| 2023-02-09 | -94.96 |
| 2023-02-08 | -95.13 |
| 2023-02-07 | -94.85 |
| 2023-02-06 | -94.63 |
| 2023-02-03 | -94.90 |
| 2023-02-02 | -94.74 |
| 2023-02-01 | -95.13 |
| 2023-01-31 | -95.18 |
| 2023-01-30 | -95.18 |
| 2023-01-27 | -95.24 |
| 2023-01-26 | -95.02 |
| 2023-01-20 | -95.02 |
| 2023-01-19 | -95.02 |
| 2023-01-18 | -95.18 |
| 2023-01-17 | -95.24 |
| 2023-01-16 | -95.13 |
| 2023-01-13 | -94.74 |
| 2023-01-12 | -94.68 |
| 2023-01-11 | -94.52 |
| 2023-01-10 | -94.52 |
| 2023-01-09 | -94.46 |
| 2023-01-06 | -94.90 |
| 2023-01-05 | -94.79 |
| 2023-01-04 | -94.79 |
| 2023-01-03 | -95.02 |
| 2022-12-30 | -95.02 |
| 2022-12-29 | -94.90 |
| 2022-12-28 | -94.96 |
| 2022-12-23 | -94.90 |
| 2022-12-22 | -94.90 |
| 2022-12-21 | -94.85 |
| 2022-12-20 | -94.96 |
| 2022-12-19 | -95.02 |
| 2022-12-16 | -94.52 |
| 2022-12-15 | -94.46 |
| 2022-12-14 | -94.35 |
| 2022-12-13 | -93.91 |
| 2022-12-12 | -94.63 |
| 2022-12-09 | -94.68 |
| 2022-12-08 | -94.68 |
| 2022-12-07 | -95.62 |
| 2022-12-06 | -95.68 |
| 2022-12-05 | -95.57 |
| 2022-12-02 | -95.62 |
| 2022-12-01 | -95.46 |
| 2022-11-30 | -95.79 |
| 2022-11-29 | -95.68 |
| 2022-11-28 | -95.85 |
| 2022-11-25 | -95.68 |
| 2022-11-24 | -95.62 |
| 2022-11-23 | -95.51 |
| 2022-11-22 | -95.46 |
| 2022-11-21 | -95.18 |
| 2022-11-18 | -94.85 |
| 2022-11-17 | -94.85 |
| 2022-11-16 | -94.74 |
| 2022-11-15 | -94.74 |
| 2022-11-14 | -94.85 |
| 2022-11-11 | -95.46 |
| 2022-11-10 | -95.46 |
| 2022-11-09 | -95.51 |
| 2022-11-08 | -95.46 |
| 2022-11-07 | -95.29 |
| 2022-11-04 | -95.68 |
| 2022-11-03 | -95.74 |
| 2022-11-02 | -95.74 |
| 2022-11-01 | -96.18 |
| 2022-10-31 | -95.96 |
| 2022-10-28 | -95.85 |
| 2022-10-27 | -95.46 |
| 2022-10-26 | -95.62 |
| 2022-10-25 | -95.68 |
| 2022-10-24 | -95.68 |
| 2022-10-21 | -95.57 |
| 2022-10-20 | -95.68 |
| 2022-10-19 | -95.68 |
| 2022-10-18 | -95.51 |
| 2022-10-17 | -95.51 |
| 2022-10-14 | -95.29 |
| 2022-10-13 | -95.57 |
| 2022-10-12 | -95.46 |
| 2022-10-11 | -95.62 |
| 2022-10-10 | -95.13 |
| 2022-10-07 | -95.02 |
| 2022-10-06 | -95.07 |
| 2022-10-05 | -94.85 |
| 2022-10-03 | -95.07 |
| 2022-09-30 | -94.79 |
| 2022-09-29 | -95.02 |
| 2022-09-28 | -94.90 |
| 2022-09-27 | -94.68 |
| 2022-09-26 | -95.02 |
| 2022-09-23 | -94.68 |
| 2022-09-22 | -94.46 |
| 2022-09-21 | -94.52 |
| 2022-09-20 | -94.52 |
| 2022-09-19 | -94.24 |
| 2022-09-16 | -94.18 |
| 2022-09-15 | -94.02 |
| 2022-09-14 | -94.18 |
| 2022-09-13 | -93.96 |
| 2022-09-09 | -93.35 |
| 2022-09-08 | -93.30 |
| 2022-09-07 | -94.68 |
| 2022-09-06 | -94.68 |
| 2022-09-05 | -94.41 |
| 2022-09-02 | -94.18 |
| 2022-09-01 | -93.96 |
| 2022-08-31 | -93.69 |
| 2022-08-30 | -93.69 |
| 2022-08-29 | -93.69 |
| 2022-08-26 | -93.74 |
| 2022-08-25 | -93.69 |
| 2022-08-24 | -93.91 |
| 2022-08-23 | -93.58 |
| 2022-08-22 | -93.74 |
| 2022-08-19 | -93.46 |
| 2022-08-18 | -93.35 |
| 2022-08-17 | -93.02 |
| 2022-08-16 | -93.02 |
| 2022-08-15 | -93.13 |
| 2022-08-12 | -92.91 |
| 2022-08-11 | -92.80 |
| 2022-08-10 | -92.91 |
| 2022-08-09 | -92.91 |
| 2022-08-08 | -92.69 |
| 2022-08-05 | -92.80 |
| 2022-08-04 | -92.69 |
| 2022-08-03 | -93.24 |
| 2022-08-02 | -93.13 |
| 2022-08-01 | -92.63 |
| 2022-07-29 | -91.69 |
| 2022-07-28 | -91.19 |
| 2022-07-27 | -90.75 |
| 2022-07-26 | -90.53 |
| 2022-07-25 | -90.31 |
| 2022-07-22 | -90.25 |
| 2022-07-21 | -90.14 |
| 2022-07-20 | -90.03 |
| 2022-07-19 | -89.92 |
| 2022-07-18 | -89.92 |
| 2022-07-15 | -90.03 |
| 2022-07-14 | -89.70 |
| 2022-07-13 | -89.48 |
| 2022-07-12 | -89.64 |
| 2022-07-11 | -88.76 |
| 2022-07-08 | -88.37 |
| 2022-07-07 | -88.37 |
| 2022-07-06 | -88.31 |
| 2022-07-05 | -88.48 |
| 2022-07-04 | -88.43 |
| 2022-06-30 | -88.76 |
| 2022-06-29 | -88.65 |
| 2022-06-28 | -88.43 |
| 2022-06-27 | -87.93 |
| 2022-06-24 | -87.54 |
| 2022-06-23 | -87.04 |
| 2022-06-22 | -87.43 |
| 2022-06-21 | -88.20 |
| 2022-06-20 | -87.76 |
| 2022-06-17 | -89.75 |
| 2022-06-16 | -90.09 |
| 2022-06-15 | -89.98 |
| 2022-06-14 | -90.09 |
| 2022-06-13 | -89.92 |
| 2022-06-10 | -90.09 |
| 2022-06-09 | -90.09 |
| 2022-06-08 | -89.92 |
| 2022-06-07 | -89.81 |
| 2022-06-06 | -89.92 |
| 2022-06-02 | -90.09 |
| 2022-06-01 | -89.70 |
| 2022-05-31 | -90.70 |
| 2022-05-30 | -90.31 |
| 2022-05-27 | -90.03 |
| 2022-05-26 | -89.87 |
| 2022-05-25 | -89.87 |
| 2022-05-24 | -89.75 |
| 2022-05-23 | -89.37 |
| 2022-05-20 | -88.98 |
| 2022-05-19 | -88.98 |
| 2022-05-18 | -88.59 |
| 2022-05-17 | -89.75 |
| 2022-05-16 | -88.98 |
| 2022-05-13 | -89.15 |
| 2022-05-12 | -89.70 |
| 2022-05-11 | -87.54 |
| 2022-05-10 | -89.75 |
| 2022-05-06 | -89.92 |
| 2022-05-05 | -89.92 |
| 2022-05-04 | -89.09 |
| 2022-05-03 | -88.37 |
| 2022-04-29 | -88.65 |
| 2022-04-28 | -88.54 |
| 2022-04-27 | -88.76 |
| 2022-04-26 | -86.15 |
| 2022-04-25 | -91.36 |
| 2022-04-22 | -89.20 |
| 2022-04-21 | -87.10 |
| 2022-04-20 | -86.15 |
| 2022-04-19 | -94.30 |
| 2022-04-14 | -94.96 |
| 2022-04-13 | -95.46 |
| 2022-04-12 | -96.29 |
| 2022-04-11 | -95.96 |
| 2022-04-08 | -95.96 |
| 2022-04-07 | -95.96 |
| 2022-04-06 | -96.23 |
| 2022-04-04 | -96.07 |
| 2022-04-01 | -96.18 |
| 2022-03-31 | -96.29 |
| 2022-03-30 | -96.29 |
| 2022-03-29 | -96.18 |
| 2022-03-28 | -96.07 |
| 2022-03-25 | -96.07 |
| 2022-03-24 | -96.01 |
| 2022-03-23 | -95.96 |
| 2022-03-22 | -96.07 |
| 2022-03-21 | -96.01 |
| 2022-03-18 | -95.79 |
| 2022-03-17 | -95.90 |
| 2022-03-16 | -95.90 |
| 2022-03-15 | -96.23 |
| 2022-03-14 | -95.85 |
| 2022-03-11 | -96.34 |
| 2022-03-10 | -96.34 |
| 2022-03-09 | -96.46 |
| 2022-03-08 | -96.46 |
| 2022-03-07 | -96.40 |
| 2022-03-04 | -96.34 |
| 2022-03-03 | -96.40 |
| 2022-03-02 | -96.40 |
| 2022-03-01 | -96.18 |
| 2022-02-28 | -96.01 |
| 2022-02-25 | -96.12 |
| 2022-02-24 | -96.23 |
| 2022-02-23 | -96.12 |
| 2022-02-22 | -96.18 |
| 2022-02-21 | -96.12 |
| 2022-02-18 | -96.12 |
| 2022-02-17 | -96.40 |
| 2022-02-16 | -96.23 |
| 2022-02-15 | -96.12 |
| 2022-02-14 | -96.12 |
| 2022-02-11 | -96.12 |
| 2022-02-10 | -96.34 |
| 2022-02-09 | -96.34 |
| 2022-02-08 | -96.23 |
| 2022-02-07 | -96.23 |
| 2022-02-04 | -96.29 |
| 2022-01-31 | -96.23 |
| 2022-01-28 | -96.23 |
| 2022-01-27 | -96.40 |
| 2022-01-26 | -96.29 |
| 2022-01-25 | -96.29 |
| 2022-01-24 | -96.34 |
| 2022-01-21 | -96.23 |
| 2022-01-20 | -96.51 |
| 2022-01-19 | -96.23 |
| 2022-01-18 | -96.29 |
| 2022-01-17 | -96.34 |
| 2022-01-14 | -96.29 |
| 2022-01-13 | -96.29 |
| 2022-01-12 | -96.23 |
| 2022-01-11 | -96.29 |
| 2022-01-10 | -96.29 |
| 2022-01-07 | -96.40 |
| 2022-01-06 | -96.29 |
| 2022-01-05 | -96.23 |
| 2022-01-04 | -96.23 |
| 2022-01-03 | -96.18 |
| 2021-12-31 | -96.07 |
| 2021-12-30 | -96.18 |
| 2021-12-29 | -96.18 |
| 2021-12-28 | -96.18 |
| 2021-12-24 | -96.12 |
| 2021-12-23 | -96.18 |
| 2021-12-22 | -96.12 |
| 2021-12-21 | -96.01 |
| 2021-12-20 | -96.01 |
| 2021-12-17 | -96.01 |
| 2021-12-16 | -96.12 |
| 2021-12-15 | -95.90 |
| 2021-12-14 | -96.12 |
| 2021-12-13 | -96.12 |
| 2021-12-10 | -96.01 |
| 2021-12-09 | -96.12 |
| 2021-12-08 | -96.12 |
| 2021-12-07 | -96.12 |
| 2021-12-06 | -96.34 |
| 2021-12-03 | -96.23 |
| 2021-12-02 | -95.96 |
| 2021-12-01 | -96.12 |
| 2021-11-30 | -95.85 |
| 2021-11-29 | -96.12 |
| 2021-11-26 | -95.96 |
| 2021-11-25 | -95.96 |
| 2021-11-24 | -96.12 |
| 2021-11-23 | -96.01 |
| 2021-11-22 | -95.74 |
| 2021-11-19 | -95.85 |
| 2021-11-18 | -95.79 |
| 2021-11-17 | -96.07 |
| 2021-11-16 | -96.07 |
| 2021-11-15 | -96.07 |
| 2021-11-12 | -95.96 |
| 2021-11-11 | -95.96 |
| 2021-11-10 | -96.01 |
| 2021-11-09 | -95.85 |
| 2021-11-08 | -95.79 |
| 2021-11-05 | -95.79 |
| 2021-11-04 | -95.68 |
| 2021-11-03 | -95.85 |
| 2021-11-02 | -95.68 |
| 2021-11-01 | -95.68 |
| 2021-10-29 | -95.51 |
| 2021-10-28 | -95.46 |
| 2021-10-27 | -95.40 |
| 2021-10-26 | -95.51 |
| 2021-10-25 | -95.35 |
| 2021-10-22 | -95.35 |
| 2021-10-21 | -95.35 |
| 2021-10-20 | -95.29 |
| 2021-10-19 | -95.40 |
| 2021-10-18 | -95.29 |
| 2021-10-15 | -95.35 |
| 2021-10-12 | -95.35 |
| 2021-10-11 | -95.35 |
| 2021-10-08 | -95.24 |
| 2021-10-07 | -95.29 |
| 2021-10-06 | -95.18 |
| 2021-10-05 | -95.24 |
| 2021-10-04 | -95.24 |
| 2021-09-30 | -95.24 |
| 2021-09-29 | -95.35 |
| 2021-09-28 | -95.35 |
| 2021-09-27 | -95.29 |
| 2021-09-24 | -95.24 |
| 2021-09-23 | -95.29 |
| 2021-09-21 | -95.24 |
| 2021-09-20 | -95.35 |
| 2021-09-17 | -95.13 |
| 2021-09-16 | -95.07 |
| 2021-09-15 | -95.18 |
| 2021-09-14 | -95.07 |
| 2021-09-13 | -94.96 |
| 2021-09-10 | -94.96 |
| 2021-09-09 | -95.02 |
| 2021-09-08 | -94.96 |
| 2021-09-07 | -94.96 |
| 2021-09-06 | -95.02 |
| 2021-09-03 | -95.02 |
| 2021-09-02 | -95.02 |
| 2021-09-01 | -94.90 |
| 2021-08-31 | -94.90 |
| 2021-08-30 | -94.90 |
| 2021-08-27 | -95.02 |
| 2021-08-26 | -95.02 |
| 2021-08-25 | -94.96 |
| 2021-08-24 | -94.90 |
| 2021-08-23 | -94.79 |
| 2021-08-20 | -95.02 |
| 2021-08-19 | -94.90 |
| 2021-08-18 | -94.85 |
| 2021-08-17 | -94.96 |
| 2021-08-16 | -94.46 |
| 2021-08-13 | -94.46 |
| 2021-08-12 | -94.46 |
| 2021-08-11 | -94.35 |
| 2021-08-10 | -94.35 |
| 2021-08-09 | -94.41 |
| 2021-08-06 | -94.24 |
| 2021-08-05 | -94.35 |
| 2021-08-04 | -94.41 |
| 2021-08-03 | -94.18 |
| 2021-08-02 | -94.30 |
| 2021-07-30 | -94.30 |
| 2021-07-29 | -94.24 |
| 2021-07-28 | -94.30 |
| 2021-07-27 | -94.24 |
| 2021-07-26 | -93.91 |
| 2021-07-23 | -93.69 |
| 2021-07-22 | -93.80 |
| 2021-07-21 | -93.74 |
| 2021-07-20 | -93.74 |
| 2021-07-19 | -94.02 |
| 2021-07-16 | -93.69 |
| 2021-07-15 | -93.63 |
| 2021-07-14 | -93.58 |
| 2021-07-13 | -93.52 |
| 2021-07-12 | -93.63 |
| 2021-07-09 | -93.63 |
| 2021-07-08 | -93.63 |
| 2021-07-07 | -93.46 |
| 2021-07-06 | -93.41 |
| 2021-07-05 | -93.35 |
| 2021-07-02 | -93.46 |
| 2021-06-30 | -93.52 |
| 2021-06-29 | -93.46 |
| 2021-06-28 | -93.41 |
| 2021-06-25 | -93.41 |
| 2021-06-24 | -93.35 |
| 2021-06-23 | -93.35 |
| 2021-06-22 | -93.19 |
| 2021-06-21 | -93.30 |
| 2021-06-18 | -93.30 |
| 2021-06-17 | -93.19 |
| 2021-06-16 | -93.35 |
| 2021-06-15 | -93.19 |
| 2021-06-11 | -93.19 |
| 2021-06-10 | -93.13 |
| 2021-06-09 | -93.08 |
| 2021-06-08 | -93.02 |
| 2021-06-07 | -93.02 |
| 2021-06-04 | -93.02 |
| 2021-06-03 | -93.13 |
| 2021-06-02 | -93.24 |
| 2021-06-01 | -93.02 |
| 2021-05-31 | -92.80 |
| 2021-05-28 | -93.24 |
| 2021-05-27 | -93.13 |
| 2021-05-26 | -93.30 |
| 2021-05-25 | -93.30 |
| 2021-05-24 | -93.30 |
| 2021-05-21 | -93.13 |
| 2021-05-20 | -93.13 |
| 2021-05-18 | -93.13 |
| 2021-05-17 | -93.13 |
| 2021-05-14 | -92.97 |
| 2021-05-13 | -93.24 |
| 2021-05-12 | -93.24 |
| 2021-05-11 | -93.19 |
| 2021-05-10 | -93.08 |
| 2021-05-07 | -93.08 |
| 2021-05-06 | -93.08 |
| 2021-05-05 | -92.97 |
| 2021-05-04 | -92.91 |
| 2021-05-03 | -93.08 |
| 2021-04-30 | -93.19 |
| 2021-04-29 | -93.02 |
| 2021-04-28 | -92.91 |
| 2021-04-27 | -93.19 |
| 2021-04-26 | -93.19 |
| 2021-04-23 | -92.97 |
| 2021-04-22 | -92.97 |
| 2021-04-21 | -92.91 |
| 2021-04-20 | -92.91 |
| 2021-04-19 | -92.74 |
| 2021-04-16 | -92.80 |
| 2021-04-15 | -92.97 |
| 2021-04-14 | -92.86 |
| 2021-04-13 | -92.97 |
| 2021-04-12 | -92.91 |
| 2021-04-09 | -92.86 |
| 2021-04-08 | -92.80 |
| 2021-04-07 | -92.86 |
| 2021-04-01 | -92.47 |
| 2021-03-31 | -92.80 |
| 2021-03-30 | -92.58 |
| 2021-03-29 | -92.41 |
| 2021-03-26 | -92.47 |
| 2021-03-25 | -92.91 |
| 2021-03-24 | -92.80 |
| 2021-03-23 | -92.80 |
| 2021-03-22 | -92.63 |
| 2021-03-19 | -92.74 |
| 2021-03-18 | -92.47 |
| 2021-03-17 | -92.52 |
| 2021-03-16 | -92.47 |
| 2021-03-15 | -92.19 |
| 2021-03-12 | -92.41 |
| 2021-03-11 | -92.36 |
| 2021-03-10 | -92.41 |
| 2021-03-09 | -92.36 |
| 2021-03-08 | -92.69 |
| 2021-03-05 | -92.36 |
| 2021-03-04 | -92.30 |
| 2021-03-03 | -92.02 |
| 2021-03-02 | -91.75 |
| 2021-03-01 | -91.75 |
| 2021-02-26 | -91.97 |
| 2021-02-25 | -92.02 |
| 2021-02-24 | -92.14 |
| 2021-02-23 | -92.14 |
| 2021-02-22 | -91.97 |
| 2021-02-19 | -92.08 |
| 2021-02-18 | -91.75 |
| 2021-02-17 | -92.08 |
| 2021-02-16 | -92.52 |
| 2021-02-11 | -92.91 |
| 2021-02-10 | -92.97 |
| 2021-02-09 | -92.97 |
| 2021-02-08 | -93.08 |
| 2021-02-05 | -93.19 |
| 2021-02-04 | -93.13 |
| 2021-02-03 | -93.08 |
| 2021-02-02 | -93.13 |
| 2021-02-01 | -93.13 |
| 2021-01-29 | -93.02 |
| 2021-01-28 | -92.86 |
| 2021-01-27 | -92.97 |
| 2021-01-26 | -92.52 |
| 2021-01-25 | -92.47 |
| 2021-01-22 | -91.91 |
| 2021-01-21 | -91.80 |
| 2021-01-20 | -93.74 |
| 2021-01-19 | -93.63 |
| 2021-01-18 | -93.69 |
| 2021-01-15 | -93.52 |
| 2021-01-14 | -93.63 |
| 2021-01-13 | -93.58 |
| 2021-01-12 | -93.58 |
| 2021-01-11 | -93.58 |
| 2021-01-08 | -93.52 |
| 2021-01-07 | -93.35 |
| 2021-01-06 | -93.08 |
| 2021-01-05 | -93.02 |
| 2021-01-04 | -93.08 |
| 2020-12-31 | -93.35 |
| 2020-12-30 | -93.30 |
| 2020-12-29 | -93.24 |
| 2020-12-28 | -93.41 |
| 2020-12-24 | -93.35 |
| 2020-12-23 | -93.41 |
| 2020-12-22 | -93.58 |
| 2020-12-21 | -93.58 |
| 2020-12-18 | -93.24 |
| 2020-12-17 | -92.91 |
| 2020-12-16 | -94.07 |
| 2020-12-15 | -94.41 |
| 2020-12-14 | -94.24 |
| 2020-12-11 | -94.35 |
| 2020-12-10 | -94.35 |
| 2020-12-09 | -94.02 |
| 2020-12-08 | -93.96 |
| 2020-12-07 | -93.96 |
| 2020-12-04 | -93.91 |
| 2020-12-03 | -93.91 |
| 2020-12-02 | -93.91 |
| 2020-12-01 | -93.80 |
| 2020-11-30 | -93.80 |
| 2020-11-27 | -93.85 |
| 2020-11-26 | -93.80 |
| 2020-11-25 | -93.85 |
| 2020-11-24 | -93.69 |
| 2020-11-23 | -93.80 |
| 2020-11-20 | -93.74 |
| 2020-11-19 | -93.74 |
| 2020-11-18 | -93.80 |
| 2020-11-17 | -93.63 |
| 2020-11-16 | -93.58 |
| 2020-11-13 | -93.63 |
| 2020-11-12 | -93.63 |
| 2020-11-11 | -93.74 |
| 2020-11-10 | -93.52 |
| 2020-11-09 | -93.74 |
| 2020-11-06 | -93.52 |
| 2020-11-05 | -93.63 |
| 2020-11-04 | -93.63 |
| 2020-11-03 | -93.74 |
| 2020-11-02 | -93.63 |
| 2020-10-30 | -93.52 |
| 2020-10-29 | -93.52 |
| 2020-10-28 | -93.63 |
| 2020-10-27 | -93.63 |
| 2020-10-23 | -93.58 |
| 2020-10-22 | -93.52 |
| 2020-10-21 | -93.52 |
| 2020-10-20 | -93.46 |
| 2020-10-19 | -93.46 |
| 2020-10-16 | -93.58 |
| 2020-10-15 | -93.52 |
| 2020-10-14 | -93.52 |
| 2020-10-12 | -93.58 |
| 2020-10-09 | -93.69 |
| 2020-10-08 | -93.52 |
| 2020-10-07 | -93.74 |
| 2020-10-06 | -93.46 |
| 2020-10-05 | -93.58 |
| 2020-09-30 | -93.52 |
| 2020-09-29 | -93.58 |
| 2020-09-28 | -93.52 |
| 2020-09-25 | -93.63 |
| 2020-09-24 | -93.52 |
| 2020-09-23 | -93.41 |
| 2020-09-22 | -93.58 |
| 2020-09-21 | -93.41 |
| 2020-09-18 | -93.35 |
| 2020-09-17 | -93.46 |
| 2020-09-16 | -93.35 |
| 2020-09-15 | -93.35 |
| 2020-09-14 | -93.30 |
| 2020-09-11 | -93.24 |
| 2020-09-10 | -93.19 |
| 2020-09-09 | -93.24 |
| 2020-09-08 | -93.13 |
| 2020-09-07 | -93.13 |
| 2020-09-04 | -93.13 |
| 2020-09-03 | -93.13 |
| 2020-09-02 | -93.24 |
| 2020-09-01 | -93.19 |
| 2020-08-31 | -93.08 |
| 2020-08-28 | -93.02 |
| 2020-08-27 | -92.80 |
| 2020-08-26 | -92.91 |
| 2020-08-25 | -92.86 |
| 2020-08-24 | -92.63 |
| 2020-08-21 | -92.47 |
| 2020-08-20 | -92.80 |
| 2020-08-19 | -92.97 |
| 2020-08-18 | -92.86 |
| 2020-08-17 | -92.86 |
| 2020-08-14 | -93.08 |
| 2020-08-13 | -93.08 |
| 2020-08-12 | -92.91 |
| 2020-08-11 | -92.91 |
| 2020-08-10 | -92.91 |
| 2020-08-07 | -92.86 |
| 2020-08-06 | -92.86 |
| 2020-08-05 | -92.80 |
| 2020-08-04 | -92.74 |
| 2020-08-03 | -92.91 |
| 2020-07-31 | -92.86 |
| 2020-07-30 | -92.80 |
| 2020-07-29 | -92.74 |
| 2020-07-28 | -92.80 |
| 2020-07-27 | -92.86 |
| 2020-07-24 | -92.91 |
| 2020-07-23 | -92.80 |
| 2020-07-22 | -92.52 |
| 2020-07-21 | -92.36 |
| 2020-07-20 | -92.52 |
| 2020-07-17 | -92.47 |
| 2020-07-16 | -92.52 |
| 2020-07-15 | -92.02 |
| 2020-07-14 | -91.97 |
| 2020-07-13 | -92.08 |
| 2020-07-10 | -92.25 |
| 2020-07-09 | -92.25 |
| 2020-07-08 | -92.02 |
| 2020-07-07 | -92.02 |
| 2020-07-06 | -92.47 |
| 2020-07-03 | -92.69 |
| 2020-07-02 | -92.47 |
| 2020-06-30 | -92.58 |
| 2020-06-29 | -92.58 |
| 2020-06-26 | -92.36 |
| 2020-06-24 | -92.25 |
| 2020-06-23 | -92.30 |
| 2020-06-22 | -92.19 |
| 2020-06-19 | -92.14 |
| 2020-06-18 | -92.25 |
| 2020-06-17 | -92.36 |
| 2020-06-16 | -92.25 |
| 2020-06-15 | -92.14 |
| 2020-06-12 | -92.86 |
| 2020-06-11 | -92.74 |
| 2020-06-10 | -92.69 |
| 2020-06-09 | -92.69 |
| 2020-06-08 | -92.80 |
| 2020-06-05 | -92.80 |
| 2020-06-04 | -92.74 |
| 2020-06-03 | -92.80 |
| 2020-06-02 | -92.74 |
| 2020-06-01 | -92.80 |
| 2020-05-29 | -93.08 |
| 2020-05-28 | -92.86 |
| 2020-05-27 | -92.58 |
| 2020-05-26 | -92.52 |
| 2020-05-25 | -93.02 |
| 2020-05-22 | -92.97 |
| 2020-05-21 | -92.63 |
| 2020-05-20 | -92.58 |
| 2020-05-19 | -92.36 |
| 2020-05-18 | -92.14 |
| 2020-05-15 | -92.02 |
| 2020-05-14 | -91.80 |
| 2020-05-13 | -91.75 |
| 2020-05-12 | -91.64 |
| 2020-05-11 | -91.53 |
| 2020-05-08 | -91.30 |
| 2020-05-07 | -91.47 |
| 2020-05-06 | -91.14 |
| 2020-05-05 | -91.14 |
| 2020-05-04 | -91.03 |
| 2020-04-29 | -90.64 |
| 2020-04-28 | -90.03 |
| 2020-04-27 | -90.75 |
| 2020-04-24 | -90.75 |
| 2020-04-23 | -90.75 |
| 2020-04-22 | -90.75 |
| 2020-04-21 | -90.75 |
| 2020-04-20 | -90.47 |
| 2020-04-17 | -90.42 |
| 2020-04-16 | -90.47 |
| 2020-04-15 | -90.09 |
| 2020-04-14 | -89.92 |
| 2020-04-09 | -89.70 |
| 2020-04-08 | -89.70 |
| 2020-04-07 | -89.64 |
| 2020-04-06 | -89.75 |
| 2020-04-03 | -90.03 |
| 2020-04-02 | -89.26 |
| 2020-04-01 | -91.08 |
| 2020-03-31 | -90.92 |
| 2020-03-30 | -91.25 |
| 2020-03-27 | -91.25 |
| 2020-03-26 | -91.69 |
| 2020-03-25 | -91.80 |
| 2020-03-24 | -92.02 |
| 2020-03-23 | -92.14 |
| 2020-03-20 | -92.14 |
| 2020-03-19 | -92.30 |
| 2020-03-18 | -91.91 |
| 2020-03-17 | -91.58 |
| 2020-03-16 | -91.58 |
| 2020-03-13 | -91.69 |
| 2020-03-12 | -91.03 |
| 2020-03-11 | -90.20 |
| 2020-03-10 | -90.03 |
| 2020-03-09 | -89.53 |
| 2020-03-06 | -89.20 |
| 2020-03-05 | -89.26 |
| 2020-03-04 | -89.31 |
| 2020-03-03 | -88.98 |
| 2020-03-02 | -88.81 |
| 2020-02-28 | -88.98 |
| 2020-02-27 | -88.26 |
| 2020-02-26 | -88.26 |
| 2020-02-25 | -88.09 |
| 2020-02-24 | -88.37 |
| 2020-02-21 | -87.93 |
| 2020-02-20 | -88.98 |
| 2020-02-19 | -88.37 |
| 2020-02-18 | -88.04 |
| 2020-02-17 | -87.82 |
| 2020-02-14 | -86.99 |
| 2020-02-13 | -86.65 |
| 2020-02-12 | -86.21 |
| 2020-02-11 | -86.27 |
| 2020-02-10 | -86.60 |
| 2020-02-07 | -85.60 |
| 2020-02-06 | -87.04 |
| 2020-02-05 | -86.99 |
| 2020-02-04 | -86.21 |
| 2020-02-03 | -86.32 |
| 2020-01-31 | -84.22 |
| 2020-01-30 | -81.72 |
| 2020-01-29 | -83.94 |
| 2020-01-24 | -89.48 |
| 2020-01-23 | -89.64 |
| 2020-01-22 | -89.48 |
| 2020-01-21 | -89.64 |
| 2020-01-20 | -89.31 |
| 2020-01-17 | -89.64 |
| 2020-01-16 | -89.81 |
| 2020-01-15 | -89.48 |
| 2020-01-14 | -89.03 |
| 2020-01-13 | -88.98 |
| 2020-01-10 | -88.43 |
| 2020-01-09 | -87.93 |
| 2020-01-08 | -88.81 |
| 2020-01-07 | -88.65 |
| 2020-01-06 | -90.75 |
| 2020-01-03 | -90.81 |
| 2020-01-02 | -90.81 |
| 2019-12-31 | -90.86 |
| 2019-12-30 | -90.70 |
| 2019-12-27 | -91.58 |
| 2019-12-24 | -91.42 |
| 2019-12-23 | -89.87 |
| 2019-12-20 | -88.81 |
| 2019-12-19 | -87.65 |
| 2019-12-18 | -89.20 |
| 2019-12-17 | -91.75 |
| 2019-12-16 | -91.69 |
| 2019-12-13 | -91.14 |
| 2019-12-12 | -89.75 |
| 2019-12-11 | -89.59 |
| 2019-12-10 | -89.87 |
| 2019-12-09 | -89.98 |
| 2019-12-06 | -90.03 |
| 2019-12-05 | -89.64 |
| 2019-12-04 | -87.93 |
| 2019-12-03 | -87.59 |
| 2019-12-02 | -88.09 |
| 2019-11-29 | -88.37 |
| 2019-11-28 | -87.98 |
| 2019-11-27 | -87.21 |
| 2019-11-26 | -87.32 |
| 2019-11-25 | -86.15 |
| 2019-11-22 | -85.32 |
| 2019-11-21 | -85.05 |
| 2019-11-20 | -84.49 |
| 2019-11-19 | -85.05 |
| 2019-11-18 | -83.39 |
| 2019-11-15 | -83.94 |
| 2019-11-14 | -82.28 |
| 2019-11-13 | -80.62 |
| 2019-11-12 | -80.06 |
| 2019-11-11 | -80.06 |
| 2019-11-08 | -78.68 |
| 2019-11-07 | -79.23 |
| 2019-11-06 | -79.23 |
| 2019-11-05 | -78.68 |
| 2019-11-04 | -77.29 |
| 2019-11-01 | -78.40 |
| 2019-10-31 | -76.46 |
| 2019-10-30 | -75.63 |
| 2019-10-29 | -76.74 |
| 2019-10-28 | -74.80 |
| 2019-10-25 | -75.35 |
| 2019-10-24 | -73.42 |
| 2019-10-23 | -73.42 |
| 2019-10-22 | -73.97 |
| 2019-10-21 | -73.97 |
| 2019-10-18 | -75.63 |
| 2019-10-17 | -73.97 |
| 2019-10-16 | -73.69 |
| 2019-10-15 | -72.59 |
| 2019-10-14 | -72.31 |
| 2019-10-11 | -72.31 |
| 2019-10-10 | -72.31 |
| 2019-10-09 | -72.86 |
| 2019-10-08 | -73.14 |
| 2019-10-04 | -72.59 |
| 2019-10-03 | -72.59 |
| 2019-10-02 | -72.59 |
| 2019-09-30 | -72.31 |
| 2019-09-27 | -71.75 |
| 2019-09-26 | -71.75 |
| 2019-09-25 | -71.20 |
| 2019-09-24 | -70.09 |
| 2019-09-23 | -68.43 |
| 2019-09-20 | -69.54 |
| 2019-09-19 | -68.99 |
| 2019-09-18 | -69.54 |
| 2019-09-17 | -69.54 |
| 2019-09-16 | -69.54 |
| 2019-09-13 | -69.54 |
| 2019-09-12 | -69.54 |
| 2019-09-11 | -69.54 |
| 2019-09-10 | -69.54 |
| 2019-09-09 | -69.54 |
| 2019-09-06 | -68.99 |
| 2019-09-05 | -68.99 |
| 2019-09-04 | -68.99 |
| 2019-09-03 | -68.99 |
| 2019-09-02 | -68.43 |
| 2019-08-30 | -67.88 |
| 2019-08-29 | -67.88 |
| 2019-08-28 | -67.32 |
| 2019-08-27 | -67.32 |
| 2019-08-26 | -67.32 |
| 2019-08-23 | -66.77 |
| 2019-08-22 | -67.32 |
| 2019-08-21 | -66.77 |
| 2019-08-20 | -66.22 |
| 2019-08-19 | -66.22 |
| 2019-08-16 | -65.66 |
| 2019-08-15 | -65.66 |
| 2019-08-14 | -66.22 |
| 2019-08-13 | -63.45 |
| 2019-08-12 | -61.79 |
| 2019-08-09 | -60.12 |
| 2019-08-08 | -61.23 |
| 2019-08-07 | -61.79 |
| 2019-08-06 | -61.79 |
| 2019-08-05 | -61.79 |
| 2019-08-02 | -60.12 |
| 2019-08-01 | -58.46 |
| 2019-07-31 | -56.25 |
| 2019-07-30 | -55.69 |
| 2019-07-29 | -55.69 |
| 2019-07-26 | -55.69 |
| 2019-07-25 | -55.69 |
| 2019-07-24 | -55.69 |
| 2019-07-23 | -56.25 |
| 2019-07-22 | -55.69 |
| 2019-07-19 | -55.69 |
| 2019-07-18 | -55.69 |
| 2019-07-17 | -55.69 |
| 2019-07-16 | -57.36 |
| 2019-07-15 | -56.80 |
| 2019-07-12 | -54.59 |
| 2019-07-11 | -54.59 |
| 2019-07-10 | -58.46 |
| 2019-07-09 | -58.46 |
| 2019-07-08 | -58.46 |
| 2019-07-05 | -58.46 |
| 2019-07-04 | -58.46 |
| 2019-07-03 | -58.46 |
| 2019-07-02 | -58.46 |
| 2019-06-28 | -58.46 |
| 2019-06-27 | -58.46 |
| 2019-06-26 | -58.46 |
| 2019-06-25 | -58.46 |
| 2019-06-24 | -59.02 |
| 2019-06-21 | -59.02 |
| 2019-06-20 | -58.46 |
| 2019-06-19 | -57.91 |
| 2019-06-18 | -56.80 |
| 2019-06-17 | -56.80 |
| 2019-06-14 | -56.80 |
| 2019-06-13 | -57.36 |
| 2019-06-12 | -57.91 |
| 2019-06-11 | -57.36 |
| 2019-06-10 | -58.46 |
| 2019-06-06 | -58.46 |
| 2019-06-05 | -60.68 |
| 2019-06-04 | -60.68 |
| 2019-06-03 | -60.12 |
| 2019-05-31 | -59.57 |
| 2019-05-30 | -58.46 |
| 2019-05-29 | -56.80 |
| 2019-05-28 | -57.36 |
| 2019-05-27 | -59.02 |
| 2019-05-24 | -60.12 |
| 2019-05-23 | -59.02 |
| 2019-05-22 | -52.92 |
| 2019-05-21 | -52.92 |
| 2019-05-20 | -52.37 |
| 2019-05-17 | -51.26 |
| 2019-05-16 | -50.71 |
| 2019-05-15 | -50.16 |
| 2019-05-14 | -47.94 |
| 2019-05-10 | -45.17 |
| 2019-05-09 | -46.83 |
| 2019-05-08 | -42.96 |
| 2019-05-07 | -46.83 |
| 2019-05-06 | -48.49 |
| 2019-05-03 | -44.06 |
| 2019-05-02 | -49.60 |
| 2019-04-30 | -53.48 |
| 2019-04-29 | -54.03 |
| 2019-04-26 | -60.12 |
| 2019-04-25 | -60.12 |
| 2019-04-24 | -59.57 |
| 2019-04-23 | -59.02 |
| 2019-04-18 | -60.12 |
| 2019-04-17 | -60.12 |
| 2019-04-16 | -61.23 |
| 2019-04-15 | -61.79 |
| 2019-04-12 | -61.79 |
| 2019-04-11 | -61.79 |
| 2019-04-10 | -61.79 |
| 2019-04-09 | -60.12 |
| 2019-04-08 | -60.12 |
| 2019-04-04 | -60.12 |
| 2019-04-03 | -60.68 |
| 2019-04-02 | -65.66 |
| 2019-04-01 | -65.66 |
| 2019-03-29 | -61.23 |
| 2019-03-28 | -59.02 |
| 2019-03-27 | -58.46 |
| 2019-03-26 | -57.91 |
| 2019-03-25 | -57.91 |
| 2019-03-22 | -56.80 |
| 2019-03-21 | -57.36 |
| 2019-03-20 | -56.80 |
| 2019-03-19 | -56.80 |
| 2019-03-18 | -57.36 |
| 2019-03-15 | -58.46 |
| 2019-03-14 | -57.91 |
| 2019-03-13 | -56.80 |
| 2019-03-12 | -56.80 |
| 2019-03-11 | -56.80 |
| 2019-03-08 | -58.46 |
| 2019-03-07 | -56.25 |
| 2019-03-06 | -56.25 |
| 2019-03-05 | -57.36 |
| 2019-03-04 | -58.46 |
| 2019-03-01 | -59.57 |
| 2019-02-28 | -59.57 |
| 2019-02-27 | -59.57 |
| 2019-02-26 | -59.02 |
| 2019-02-25 | -59.02 |
| 2019-02-22 | -57.91 |
| 2019-02-21 | -59.57 |
| 2019-02-20 | -59.02 |
| 2019-02-19 | -59.02 |
| 2019-02-18 | -56.80 |
| 2019-02-15 | -56.80 |
| 2019-02-14 | -56.25 |
| 2019-02-13 | -56.80 |
| 2019-02-12 | -57.36 |
| 2019-02-11 | -56.80 |
| 2019-02-08 | -56.25 |
| 2019-02-04 | -58.46 |
| 2019-02-01 | -59.02 |
| 2019-01-31 | -60.12 |
| 2019-01-30 | -60.68 |
| 2019-01-29 | -57.91 |
| 2019-01-28 | -58.46 |
| 2019-01-25 | -56.25 |
| 2019-01-24 | -55.69 |
| 2019-01-23 | -55.69 |
| 2019-01-22 | -55.69 |
| 2019-01-21 | -56.25 |
| 2019-01-18 | -55.69 |
| 2019-01-17 | -55.69 |
| 2019-01-16 | -54.59 |
| 2019-01-15 | -55.14 |
| 2019-01-14 | -54.03 |
| 2019-01-11 | -53.48 |
| 2019-01-10 | -54.03 |
| 2019-01-09 | -54.03 |
| 2019-01-08 | -54.59 |
| 2019-01-07 | -54.59 |
| 2019-01-04 | -55.14 |
| 2019-01-03 | -53.48 |
| 2019-01-02 | -53.48 |
| 2018-12-31 | -52.92 |
| 2018-12-28 | -54.03 |
| 2018-12-27 | -53.48 |
| 2018-12-24 | -55.69 |
| 2018-12-21 | -54.59 |
| 2018-12-20 | -53.48 |
| 2018-12-19 | -52.92 |
| 2018-12-18 | -53.48 |
| 2018-12-17 | -50.16 |
| 2018-12-14 | -49.05 |
| 2018-12-13 | -49.60 |
| 2018-12-12 | -49.60 |
| 2018-12-11 | -51.26 |
| 2018-12-10 | -50.16 |
| 2018-12-07 | -46.28 |
| 2018-12-06 | -46.28 |
| 2018-12-05 | -44.06 |
| 2018-12-04 | -41.85 |
| 2018-12-03 | -41.85 |
| 2018-11-30 | -42.96 |
| 2018-11-29 | -40.74 |
| 2018-11-28 | -39.08 |
| 2018-11-27 | -39.63 |
| 2018-11-26 | -39.63 |
| 2018-11-23 | -40.74 |
| 2018-11-22 | -40.19 |
| 2018-11-21 | -38.53 |
| 2018-11-20 | -39.08 |
| 2018-11-19 | -38.53 |
| 2018-11-16 | -35.76 |
| 2018-11-15 | -35.20 |
| 2018-11-14 | -35.76 |
| 2018-11-13 | -33.54 |
| 2018-11-12 | -34.09 |
| 2018-11-09 | -32.43 |
| 2018-11-08 | -31.33 |
| 2018-11-07 | -33.54 |
| 2018-11-06 | -34.65 |
| 2018-11-05 | -36.31 |
| 2018-11-02 | -34.65 |
| 2018-11-01 | -35.76 |
| 2018-10-31 | -35.20 |
| 2018-10-30 | -35.20 |
| 2018-10-29 | -34.65 |
| 2018-10-26 | -34.65 |
| 2018-10-25 | -34.65 |
| 2018-10-24 | -33.54 |
| 2018-10-23 | -34.65 |
| 2018-10-22 | -32.43 |
| 2018-10-19 | -29.66 |
| 2018-10-18 | -24.68 |
| 2018-10-16 | -24.68 |
| 2018-10-15 | -24.68 |
| 2018-10-12 | -24.13 |
| 2018-10-11 | -23.02 |
| 2018-10-10 | -20.25 |
| 2018-10-09 | -19.70 |
| 2018-10-08 | -20.80 |
| 2018-10-05 | -19.70 |
| 2018-10-04 | -19.70 |
| 2018-10-03 | -19.14 |
| 2018-10-02 | -18.59 |
| 2018-09-28 | -18.03 |
| 2018-09-27 | -18.03 |
| 2018-09-26 | -18.03 |
| 2018-09-24 | -18.59 |
| 2018-09-21 | -18.59 |
| 2018-09-20 | -18.03 |
| 2018-09-19 | -18.03 |
| 2018-09-18 | -19.14 |
| 2018-09-17 | -18.59 |
| 2018-09-14 | -17.48 |
| 2018-09-13 | -18.59 |
| 2018-09-12 | -19.14 |
| 2018-09-11 | -18.03 |
| 2018-09-10 | -18.03 |
| 2018-09-07 | -16.93 |
| 2018-09-06 | -18.03 |
| 2018-09-05 | -18.03 |
| 2018-09-04 | -16.93 |
| 2018-09-03 | -16.93 |
| 2018-08-31 | -16.93 |
| 2018-08-30 | -16.37 |
| 2018-08-29 | -18.03 |
| 2018-08-28 | -15.26 |
| 2018-08-27 | -16.37 |
| 2018-08-24 | -16.93 |
| 2018-08-23 | -15.82 |
| 2018-08-22 | -14.71 |
| 2018-08-21 | -13.05 |
| 2018-08-20 | -15.82 |
| 2018-08-17 | -16.93 |
| 2018-08-16 | -16.37 |
| 2018-08-15 | -15.82 |
| 2018-08-14 | -12.50 |
| 2018-08-13 | -12.50 |
| 2018-08-10 | -11.39 |
| 2018-08-09 | -11.39 |
| 2018-08-08 | -11.39 |
| 2018-08-07 | -10.28 |
| 2018-08-06 | -12.50 |
| 2018-08-03 | -10.83 |
| 2018-08-02 | -9.17 |
| 2018-08-01 | -6.96 |
| 2018-07-31 | -6.96 |
| 2018-07-30 | -4.74 |
| 2018-07-27 | -4.74 |
| 2018-07-26 | -5.30 |
| 2018-07-25 | -5.30 |
| 2018-07-24 | -5.85 |
| 2018-07-23 | -6.40 |
| 2018-07-20 | -8.62 |
| 2018-07-19 | -7.51 |
| 2018-07-18 | -7.51 |
| 2018-07-17 | -8.07 |
| 2018-07-16 | -8.62 |
| 2018-07-13 | -8.07 |
| 2018-07-12 | -8.07 |
| 2018-07-11 | -8.62 |
| 2018-07-10 | -6.40 |
| 2018-07-09 | -6.68 |
| 2018-07-06 | -7.77 |
| 2018-07-05 | -7.77 |
| 2018-07-04 | -8.85 |
| 2018-07-03 | -6.68 |
| 2018-06-29 | -2.88 |
| 2018-06-28 | -5.60 |
| 2018-06-27 | -3.97 |
| 2018-06-26 | -1.26 |
| 2018-06-25 | -0.71 |
| 2018-06-22 | 0.37 |
| 2018-06-21 | -0.71 |
| 2018-06-20 | -1.26 |
| 2018-06-19 | -3.97 |
| 2018-06-15 | 3.09 |
| 2018-06-14 | 5.26 |
| 2018-06-13 | 7.97 |
| 2018-06-12 | 11.77 |
| 2018-06-11 | 11.77 |
| 2018-06-08 | 11.22 |
| 2018-06-07 | 12.85 |
| 2018-06-06 | 12.85 |
| 2018-06-05 | 14.48 |
| 2018-06-04 | 17.19 |
| 2018-06-01 | 15.02 |
| 2018-05-31 | 16.65 |
| 2018-05-30 | 14.48 |
| 2018-05-29 | 15.02 |
| 2018-05-28 | 18.82 |
| 2018-05-25 | 12.31 |
| 2018-05-24 | 12.31 |
| 2018-05-23 | 12.31 |
| 2018-05-21 | 16.65 |
| 2018-05-18 | 18.82 |
| 2018-05-17 | 17.19 |
| 2018-05-16 | 17.19 |
| 2018-05-15 | 6.34 |
| 2018-05-14 | 4.71 |
| 2018-05-11 | 3.09 |
| 2018-05-10 | 2.54 |
| 2018-05-09 | 2.00 |
| 2018-05-08 | 2.00 |
| 2018-05-07 | 1.46 |
| 2018-05-04 | 1.46 |
| 2018-05-03 | 4.71 |
| 2018-05-02 | 4.71 |
| 2018-04-30 | 5.80 |
| 2018-04-27 | 6.34 |
| 2018-04-26 | 4.17 |
| 2018-04-25 | 5.80 |
| 2018-04-24 | 9.05 |
| 2018-04-23 | 6.34 |
| 2018-04-20 | 11.22 |
| 2018-04-19 | 12.85 |
| 2018-04-18 | 12.85 |
| 2018-04-17 | 16.65 |
| 2018-04-16 | 20.45 |
| 2018-04-13 | 23.70 |
| 2018-04-12 | 29.13 |
| 2018-04-11 | 14.48 |
| 2018-04-10 | 18.28 |
| 2018-04-09 | 9.05 |
| 2018-04-06 | 4.17 |
| 2018-04-04 | 3.63 |
| 2018-04-03 | 0.37 |
| 2018-03-29 | 2.00 |
| 2018-03-28 | 4.17 |
| 2018-03-27 | -2.34 |
| 2018-03-26 | -5.05 |
| 2018-03-23 | -6.14 |
| 2018-03-22 | -5.05 |
| 2018-03-21 | -4.51 |
| 2018-03-20 | -2.34 |
| 2018-03-19 | -3.97 |
| 2018-03-16 | -5.05 |
| 2018-03-15 | -7.22 |
| 2018-03-14 | -5.05 |
| 2018-03-13 | -4.51 |
| 2018-03-12 | -2.88 |
| 2018-03-09 | -6.14 |
| 2018-03-08 | -7.22 |
| 2018-03-07 | -8.31 |
| 2018-03-06 | -6.14 |
| 2018-03-05 | -6.14 |
| 2018-03-02 | -3.97 |
| 2018-03-01 | -4.51 |
| 2018-02-28 | -5.05 |
| 2018-02-27 | -5.60 |
| 2018-02-26 | -5.60 |
| 2018-02-23 | -3.97 |
| 2018-02-22 | -3.43 |
| 2018-02-21 | -5.05 |
| 2018-02-20 | -5.05 |
| 2018-02-15 | -6.68 |
| 2018-02-14 | -7.77 |
| 2018-02-13 | -6.14 |
| 2018-02-12 | -8.85 |
| 2018-02-09 | -9.39 |
| 2018-02-08 | -6.68 |
| 2018-02-07 | -7.22 |
| 2018-02-06 | -8.85 |
| 2018-02-05 | -3.97 |
| 2018-02-02 | -1.80 |
| 2018-02-01 | -3.43 |
| 2018-01-31 | -3.43 |
| 2018-01-30 | -0.17 |
| 2018-01-29 | 2.00 |
| 2018-01-26 | 2.54 |
| 2018-01-25 | 2.54 |
| 2018-01-24 | 4.17 |
| 2018-01-23 | 3.63 |
| 2018-01-22 | 4.17 |
| 2018-01-19 | 6.88 |
| 2018-01-18 | 7.43 |
| 2018-01-17 | 5.80 |
| 2018-01-16 | 8.51 |
| 2018-01-15 | 6.34 |
| 2018-01-12 | 7.97 |
| 2018-01-11 | 4.71 |
| 2018-01-10 | 2.00 |
| 2018-01-09 | 3.09 |
| 2018-01-08 | 4.17 |
| 2018-01-05 | 4.71 |
| 2018-01-04 | 9.05 |
| 2018-01-03 | 8.51 |
| 2018-01-02 | 9.60 |
| 2017-12-29 | 3.63 |
| 2017-12-28 | 2.00 |
| 2017-12-27 | 0.37 |
| 2017-12-22 | 3.63 |
| 2017-12-21 | 1.46 |
| 2017-12-20 | 1.46 |
| 2017-12-19 | 0.92 |
| 2017-12-18 | 1.46 |
| 2017-12-15 | -0.17 |
| 2017-12-14 | 0.92 |
| 2017-12-13 | -0.71 |
| 2017-12-12 | -0.17 |
| 2017-12-11 | -1.80 |
| 2017-12-08 | 0.92 |
| 2017-12-07 | 1.46 |
| 2017-12-06 | 3.09 |
| 2017-12-05 | 5.80 |
| 2017-12-04 | 7.97 |
| 2017-12-01 | 7.43 |
| 2017-11-30 | 7.43 |
| 2017-11-29 | 4.71 |
| 2017-11-28 | 5.26 |
| 2017-11-27 | 5.26 |
| 2017-11-24 | 8.51 |
| 2017-11-23 | 12.85 |
| 2017-11-22 | 15.02 |
| 2017-11-21 | 11.22 |
| 2017-11-20 | 10.68 |
| 2017-11-17 | 10.68 |
| 2017-11-16 | 11.22 |
| 2017-11-15 | 11.22 |
| 2017-11-14 | 16.65 |
| 2017-11-13 | 17.19 |
| 2017-11-10 | 17.19 |
| 2017-11-09 | 17.73 |
| 2017-11-08 | 17.19 |
| 2017-11-07 | 17.73 |
| 2017-11-06 | 17.19 |
| 2017-11-03 | 18.28 |
| 2017-11-02 | 18.28 |
| 2017-11-01 | 18.82 |
| 2017-10-31 | 18.82 |
| 2017-10-30 | 18.82 |
| 2017-10-27 | 18.82 |
| 2017-10-26 | 18.82 |
| 2017-10-25 | 17.73 |
| 2017-10-24 | 18.28 |
| 2017-10-23 | 18.28 |
| 2017-10-20 | 16.11 |
| 2017-10-19 | 16.11 |
| 2017-10-18 | 18.28 |
| 2017-10-17 | 18.28 |
| 2017-10-16 | 17.73 |
| 2017-10-13 | 16.65 |
| 2017-10-12 | 15.02 |
| 2017-10-11 | 13.94 |
| 2017-10-10 | 15.56 |
| 2017-10-09 | 13.94 |
| 2017-10-06 | 9.60 |
| 2017-10-04 | 8.51 |
| 2017-10-03 | 8.51 |
| 2017-09-29 | 10.68 |
| 2017-09-28 | 7.43 |
| 2017-09-27 | 7.43 |
| 2017-09-26 | 6.34 |
| 2017-09-25 | 6.34 |
| 2017-09-22 | 7.97 |
| 2017-09-21 | 9.05 |
| 2017-09-20 | 10.68 |
| 2017-09-19 | 9.05 |
| 2017-09-18 | 4.71 |
| 2017-09-15 | 7.43 |
| 2017-09-14 | 5.80 |
| 2017-09-13 | 2.00 |
| 2017-09-12 | 3.09 |
| 2017-09-11 | -0.71 |
| 2017-09-08 | -5.60 |
| 2017-09-07 | -6.14 |
| 2017-09-06 | -7.77 |
| 2017-09-05 | -5.05 |
| 2017-09-04 | -5.05 |
| 2017-09-01 | -5.60 |
| 2017-08-31 | -5.05 |
| 2017-08-30 | -5.05 |
| 2017-08-29 | -6.68 |
| 2017-08-28 | -6.68 |
| 2017-08-25 | -7.77 |
| 2017-08-24 | -5.60 |
| 2017-08-22 | -5.60 |
| 2017-08-21 | -8.85 |
| 2017-08-18 | -11.02 |
| 2017-08-17 | -11.02 |
| 2017-08-16 | -8.85 |
| 2017-08-15 | -7.77 |
| 2017-08-14 | -8.85 |
| 2017-08-11 | -9.94 |
| 2017-08-10 | -9.39 |
| 2017-08-09 | -5.05 |
| 2017-08-08 | -3.97 |
| 2017-08-07 | -4.51 |
| 2017-08-04 | -6.14 |
| 2017-08-03 | -7.22 |
| 2017-08-02 | -5.60 |
| 2017-08-01 | -7.77 |
| 2017-07-31 | -7.77 |
| 2017-07-28 | -6.68 |
| 2017-07-27 | -5.60 |
| 2017-07-26 | -5.60 |
| 2017-07-25 | -6.14 |
| 2017-07-24 | -4.51 |
| 2017-07-21 | -3.97 |
| 2017-07-20 | -3.97 |
| 2017-07-19 | -4.51 |
| 2017-07-18 | -3.97 |
| 2017-07-17 | -4.51 |
| 2017-07-14 | -3.97 |
| 2017-07-13 | -1.80 |
| 2017-07-12 | -1.80 |
| 2017-07-11 | -1.80 |
| 2017-07-10 | -3.43 |
| 2017-07-07 | -3.97 |
| 2017-07-06 | -5.05 |
| 2017-07-05 | -7.77 |
| 2017-07-04 | -11.02 |
| 2017-07-03 | -9.94 |
| 2017-06-30 | -8.31 |
| 2017-06-29 | -9.39 |
| 2017-06-28 | -8.31 |
| 2017-06-27 | -8.31 |
| 2017-06-26 | -7.77 |
| 2017-06-23 | -7.77 |
| 2017-06-22 | -7.77 |
| 2017-06-21 | -7.77 |
| 2017-06-20 | -7.22 |
| 2017-06-19 | -7.77 |
| 2017-06-16 | -7.22 |
| 2017-06-15 | -6.68 |
| 2017-06-14 | -7.22 |
| 2017-06-13 | -7.77 |
| 2017-06-12 | -7.77 |
| 2017-06-09 | -2.34 |
| 2017-06-08 | -5.05 |
| 2017-06-07 | -6.95 |
| 2017-06-06 | -5.35 |
| 2017-06-05 | -4.81 |
| 2017-06-02 | -4.81 |
| 2017-06-01 | -4.81 |
| 2017-05-31 | -3.74 |
| 2017-05-29 | -4.28 |
| 2017-05-26 | -4.28 |
| 2017-05-25 | -9.09 |
| 2017-05-24 | -9.09 |
| 2017-05-23 | -9.09 |
| 2017-05-22 | -8.02 |
| 2017-05-19 | -8.56 |
| 2017-05-18 | -8.02 |
| 2017-05-17 | -6.95 |
| 2017-05-16 | -8.56 |
| 2017-05-15 | -5.88 |
| 2017-05-12 | -7.49 |
| 2017-05-11 | -8.02 |
| 2017-05-10 | -8.56 |
| 2017-05-09 | -8.02 |
| 2017-05-08 | -9.09 |
| 2017-05-05 | -8.56 |
| 2017-05-04 | -8.02 |
| 2017-05-02 | -8.56 |
| 2017-04-28 | -8.56 |
| 2017-04-27 | -8.56 |
| 2017-04-26 | -7.49 |
| 2017-04-25 | -7.49 |
| 2017-04-24 | -8.02 |
| 2017-04-21 | -8.02 |
| 2017-04-20 | -6.42 |
| 2017-04-19 | -8.02 |
| 2017-04-18 | -6.42 |
| 2017-04-13 | -3.74 |
| 2017-04-12 | -4.28 |
| 2017-04-11 | -4.28 |
| 2017-04-10 | -3.74 |
| 2017-04-07 | -4.28 |
| 2017-04-06 | -7.49 |
| 2017-04-05 | -8.02 |
| 2017-04-03 | -8.02 |
| 2017-03-31 | -7.49 |
| 2017-03-30 | -6.95 |
| 2017-03-29 | -6.42 |
| 2017-03-28 | -8.56 |
| 2017-03-27 | -10.16 |
| 2017-03-24 | -7.49 |
| 2017-03-23 | -6.95 |
| 2017-03-22 | -5.35 |
| 2017-03-21 | -8.56 |
| 2017-03-20 | -9.09 |
| 2017-03-17 | -9.63 |
| 2017-03-16 | -10.16 |
| 2017-03-15 | -9.63 |
| 2017-03-14 | -6.42 |
| 2017-03-13 | -6.42 |
| 2017-03-10 | -9.09 |
| 2017-03-09 | -6.42 |
| 2017-03-08 | -4.28 |
| 2017-03-07 | -4.81 |
| 2017-03-06 | -2.67 |
| 2017-03-03 | -9.63 |
| 2017-03-02 | -17.11 |
| 2017-03-01 | -13.37 |
| 2017-02-28 | -12.83 |
| 2017-02-27 | -13.37 |
| 2017-02-24 | -12.83 |
| 2017-02-23 | -11.76 |
| 2017-02-22 | -10.70 |
| 2017-02-21 | -10.70 |
| 2017-02-20 | -10.16 |
| 2017-02-17 | -11.76 |
| 2017-02-16 | -9.09 |
| 2017-02-15 | -9.63 |
| 2017-02-14 | -10.70 |
| 2017-02-13 | -11.76 |
| 2017-02-10 | -13.90 |
| 2017-02-09 | -16.04 |
| 2017-02-08 | -16.58 |
| 2017-02-07 | -16.04 |
| 2017-02-06 | -16.04 |
| 2017-02-03 | -14.97 |
| 2017-02-02 | -13.37 |
| 2017-02-01 | -11.76 |
| 2017-01-27 | -11.76 |
| 2017-01-26 | -11.23 |
| 2017-01-25 | -13.90 |
| 2017-01-24 | -14.44 |
| 2017-01-23 | -16.04 |
| 2017-01-20 | -16.04 |
| 2017-01-19 | -14.44 |
| 2017-01-18 | -15.51 |
| 2017-01-17 | -14.44 |
| 2017-01-16 | -14.44 |
| 2017-01-13 | -14.97 |
| 2017-01-12 | -13.90 |
| 2017-01-11 | -15.51 |
| 2017-01-10 | -12.83 |
| 2017-01-09 | -12.30 |
| 2017-01-06 | -14.44 |
| 2017-01-05 | -11.76 |
| 2017-01-04 | -9.63 |
| 2017-01-03 | -20.32 |
| 2016-12-30 | -20.86 |
| 2016-12-29 | -24.60 |
| 2016-12-28 | -24.06 |
| 2016-12-23 | -24.06 |
| 2016-12-22 | -24.06 |
| 2016-12-21 | -24.60 |
| 2016-12-20 | -20.32 |
| 2016-12-19 | -20.32 |
| 2016-12-16 | -18.18 |
| 2016-12-15 | -17.11 |
| 2016-12-14 | -31.55 |
| 2016-12-13 | -17.65 |
| 2016-12-12 | -10.16 |
| 2016-12-09 | -9.09 |
| 2016-12-08 | -8.02 |
| 2016-12-07 | -4.81 |
| 2016-12-06 | -6.95 |
| 2016-12-05 | -9.09 |
| 2016-12-02 | -5.35 |
| 2016-12-01 | -6.42 |
| 2016-11-30 | -5.35 |
| 2016-11-29 | -4.28 |
| 2016-11-28 | -3.74 |
| 2016-11-25 | -5.35 |
| 2016-11-24 | -6.95 |
| 2016-11-23 | -6.95 |
| 2016-11-22 | -6.42 |
| 2016-11-21 | -4.81 |
| 2016-11-18 | -4.81 |
| 2016-11-17 | -5.88 |
| 2016-11-16 | -5.35 |
| 2016-11-15 | -5.88 |
| 2016-11-14 | -7.49 |
| 2016-11-11 | -5.88 |
| 2016-11-10 | -4.28 |
| 2016-11-09 | -8.02 |
| 2016-11-08 | -6.42 |
| 2016-11-07 | -8.02 |
| 2016-11-04 | -5.35 |
| 2016-11-03 | -5.88 |
| 2016-11-02 | -5.88 |
| 2016-11-01 | -4.81 |
| 2016-10-31 | -4.28 |
| 2016-10-28 | -1.60 |
| 2016-10-27 | -1.60 |
| 2016-10-26 | 0.53 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 1.60 |
| 2016-10-20 | 1.60 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 1.60 |
| 2016-10-17 | 1.60 |
| 2016-10-14 | 2.67 |
| 2016-10-13 | 2.14 |
| 2016-10-12 | 2.67 |
| 2016-10-11 | 3.74 |
| 2016-10-07 | 4.28 |
| 2016-10-06 | 4.28 |
| 2016-10-05 | 4.81 |
| 2016-10-04 | 4.81 |
| 2016-10-03 | 1.07 |
| 2016-09-30 | 2.67 |
| 2016-09-29 | 3.74 |
| 2016-09-28 | 4.28 |
| 2016-09-27 | 4.28 |
| 2016-09-26 | 4.81 |
| 2016-09-23 | 5.88 |
| 2016-09-22 | 7.49 |
| 2016-09-21 | 9.63 |
| 2016-09-20 | 8.02 |
| 2016-09-19 | 8.56 |
| 2016-09-15 | 8.56 |
| 2016-09-14 | 7.49 |
| 2016-09-13 | 10.16 |
| 2016-09-12 | 10.70 |
| 2016-09-09 | 13.90 |
| 2016-09-08 | 13.37 |
| 2016-09-07 | 12.83 |
| 2016-09-06 | 13.90 |
| 2016-09-05 | 9.63 |
| 2016-09-02 | 8.56 |
| 2016-09-01 | 7.49 |
| 2016-08-31 | 8.02 |
| 2016-08-30 | 5.88 |
| 2016-08-29 | 6.95 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 9.63 |
| 2016-08-24 | 10.16 |
| 2016-08-23 | 11.76 |
| 2016-08-22 | 11.76 |
| 2016-08-19 | 12.83 |
| 2016-08-18 | 12.30 |
| 2016-08-17 | 11.23 |
| 2016-08-16 | 10.70 |
| 2016-08-15 | 9.63 |
| 2016-08-12 | 8.56 |
| 2016-08-11 | 6.95 |
| 2016-08-10 | 5.88 |
| 2016-08-09 | 6.95 |
| 2016-08-08 | 8.56 |
| 2016-08-05 | 6.42 |
| 2016-08-04 | 6.42 |
| 2016-08-03 | 7.49 |
| 2016-08-01 | 9.09 |
| 2016-07-29 | 9.09 |
| 2016-07-28 | 8.56 |
| 2016-07-27 | 8.02 |
| 2016-07-26 | 7.49 |
| 2016-07-25 | 8.02 |
| 2016-07-22 | 6.42 |
| 2016-07-21 | 5.88 |
| 2016-07-20 | 5.88 |
| 2016-07-19 | 4.28 |
| 2016-07-18 | 6.95 |
| 2016-07-15 | 5.35 |
| 2016-07-14 | 3.74 |
| 2016-07-13 | 4.28 |
| 2016-07-12 | 4.28 |
| 2016-07-11 | 0.53 |
| 2016-07-08 | 2.67 |
| 2016-07-07 | 0.53 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -0.53 |
| 2016-07-04 | 4.28 |
| 2016-06-30 | 2.14 |
| 2016-06-29 | 2.14 |
| 2016-06-28 | 2.67 |
| 2016-06-27 | -4.28 |
| 2016-06-24 | -5.35 |
| 2016-06-23 | -3.21 |
| 2016-06-22 | -6.95 |
| 2016-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy