Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 75.75 |
| 2025-10-31 | 74.42 |
| 2025-10-30 | 76.69 |
| 2025-10-28 | 76.89 |
| 2025-10-27 | 77.29 |
| 2025-10-24 | 75.71 |
| 2025-10-23 | 74.40 |
| 2025-10-22 | 73.22 |
| 2025-10-21 | 75.06 |
| 2025-10-20 | 73.88 |
| 2025-10-17 | 69.55 |
| 2025-10-16 | 74.01 |
| 2025-10-15 | 74.14 |
| 2025-10-14 | 71.25 |
| 2025-10-13 | 74.01 |
| 2025-10-10 | 76.76 |
| 2025-10-09 | 79.65 |
| 2025-10-08 | 80.04 |
| 2025-10-06 | 80.83 |
| 2025-10-03 | 82.14 |
| 2025-10-02 | 83.32 |
| 2025-09-30 | 80.43 |
| 2025-09-29 | 78.60 |
| 2025-09-26 | 75.58 |
| 2025-09-25 | 77.94 |
| 2025-09-24 | 78.20 |
| 2025-09-23 | 75.71 |
| 2025-09-22 | 76.76 |
| 2025-09-19 | 78.33 |
| 2025-09-18 | 78.20 |
| 2025-09-17 | 80.43 |
| 2025-09-16 | 77.42 |
| 2025-09-15 | 77.55 |
| 2025-09-12 | 77.02 |
| 2025-09-11 | 75.19 |
| 2025-09-10 | 75.71 |
| 2025-09-09 | 74.01 |
| 2025-09-08 | 71.78 |
| 2025-09-05 | 70.34 |
| 2025-09-04 | 67.98 |
| 2025-09-03 | 69.81 |
| 2025-09-02 | 70.73 |
| 2025-09-01 | 71.52 |
| 2025-08-29 | 67.98 |
| 2025-08-28 | 67.19 |
| 2025-08-27 | 68.50 |
| 2025-08-26 | 70.60 |
| 2025-08-25 | 72.83 |
| 2025-08-22 | 69.42 |
| 2025-08-21 | 67.98 |
| 2025-08-20 | 68.24 |
| 2025-08-19 | 67.98 |
| 2025-08-18 | 68.24 |
| 2025-08-15 | 69.16 |
| 2025-08-14 | 70.60 |
| 2025-08-13 | 70.99 |
| 2025-08-12 | 67.06 |
| 2025-08-11 | 66.53 |
| 2025-08-08 | 66.40 |
| 2025-08-07 | 67.58 |
| 2025-08-06 | 66.66 |
| 2025-08-05 | 66.27 |
| 2025-08-04 | 65.22 |
| 2025-08-01 | 63.78 |
| 2025-07-31 | 65.61 |
| 2025-07-30 | 68.24 |
| 2025-07-29 | 70.60 |
| 2025-07-28 | 70.86 |
| 2025-07-25 | 69.68 |
| 2025-07-24 | 71.52 |
| 2025-07-23 | 70.60 |
| 2025-07-22 | 67.84 |
| 2025-07-21 | 66.93 |
| 2025-07-18 | 66.01 |
| 2025-07-17 | 63.91 |
| 2025-07-16 | 63.78 |
| 2025-07-15 | 64.43 |
| 2025-07-14 | 61.94 |
| 2025-07-11 | 61.42 |
| 2025-07-10 | 60.76 |
| 2025-07-09 | 59.85 |
| 2025-07-08 | 61.55 |
| 2025-07-07 | 59.71 |
| 2025-07-04 | 59.98 |
| 2025-07-03 | 60.89 |
| 2025-07-02 | 61.55 |
| 2025-06-30 | 60.76 |
| 2025-06-27 | 61.94 |
| 2025-06-26 | 62.34 |
| 2025-06-25 | 63.25 |
| 2025-06-24 | 61.29 |
| 2025-06-23 | 58.01 |
| 2025-06-20 | 56.83 |
| 2025-06-19 | 54.99 |
| 2025-06-18 | 58.14 |
| 2025-06-17 | 59.98 |
| 2025-06-16 | 60.50 |
| 2025-06-13 | 59.06 |
| 2025-06-12 | 60.37 |
| 2025-06-11 | 62.21 |
| 2025-06-10 | 60.63 |
| 2025-06-09 | 60.63 |
| 2025-06-06 | 58.40 |
| 2025-06-05 | 58.67 |
| 2025-06-04 | 57.09 |
| 2025-06-03 | 56.17 |
| 2025-06-02 | 53.94 |
| 2025-05-30 | 54.60 |
| 2025-05-29 | 56.44 |
| 2025-05-28 | 54.47 |
| 2025-05-27 | 55.12 |
| 2025-05-26 | 54.21 |
| 2025-05-23 | 56.17 |
| 2025-05-22 | 55.78 |
| 2025-05-21 | 57.75 |
| 2025-05-20 | 56.57 |
| 2025-05-19 | 54.34 |
| 2025-05-16 | 54.47 |
| 2025-05-15 | 55.12 |
| 2025-05-14 | 56.17 |
| 2025-05-13 | 52.50 |
| 2025-05-12 | 55.65 |
| 2025-05-09 | 51.19 |
| 2025-05-08 | 50.40 |
| 2025-05-07 | 49.75 |
| 2025-05-06 | 49.75 |
| 2025-05-02 | 48.57 |
| 2025-04-30 | 45.95 |
| 2025-04-29 | 45.16 |
| 2025-04-28 | 44.90 |
| 2025-04-25 | 44.90 |
| 2025-04-24 | 44.25 |
| 2025-04-23 | 45.42 |
| 2025-04-22 | 42.17 |
| 2025-04-17 | 41.00 |
| 2025-04-16 | 38.53 |
| 2025-04-15 | 41.26 |
| 2025-04-14 | 41.00 |
| 2025-04-11 | 37.76 |
| 2025-04-10 | 36.33 |
| 2025-04-09 | 33.34 |
| 2025-04-08 | 31.91 |
| 2025-04-07 | 30.10 |
| 2025-04-03 | 50.22 |
| 2025-04-02 | 52.69 |
| 2025-04-01 | 52.56 |
| 2025-03-31 | 52.30 |
| 2025-03-28 | 53.99 |
| 2025-03-27 | 55.02 |
| 2025-03-26 | 54.37 |
| 2025-03-25 | 53.60 |
| 2025-03-24 | 57.10 |
| 2025-03-21 | 55.80 |
| 2025-03-20 | 59.31 |
| 2025-03-19 | 62.81 |
| 2025-03-18 | 62.55 |
| 2025-03-17 | 58.79 |
| 2025-03-14 | 57.49 |
| 2025-03-13 | 54.24 |
| 2025-03-12 | 55.67 |
| 2025-03-11 | 56.06 |
| 2025-03-10 | 56.32 |
| 2025-03-07 | 59.18 |
| 2025-03-06 | 59.83 |
| 2025-03-05 | 54.50 |
| 2025-03-04 | 50.22 |
| 2025-03-03 | 50.74 |
| 2025-02-28 | 50.35 |
| 2025-02-27 | 55.41 |
| 2025-02-26 | 55.54 |
| 2025-02-25 | 50.87 |
| 2025-02-24 | 52.82 |
| 2025-02-21 | 53.73 |
| 2025-02-20 | 47.75 |
| 2025-02-19 | 50.22 |
| 2025-02-18 | 50.48 |
| 2025-02-17 | 48.14 |
| 2025-02-14 | 48.14 |
| 2025-02-13 | 42.82 |
| 2025-02-12 | 43.21 |
| 2025-02-11 | 39.70 |
| 2025-02-10 | 41.00 |
| 2025-02-07 | 38.53 |
| 2025-02-06 | 36.98 |
| 2025-02-05 | 35.03 |
| 2025-02-04 | 36.33 |
| 2025-02-03 | 32.69 |
| 2025-01-28 | 32.69 |
| 2025-01-27 | 32.43 |
| 2025-01-24 | 31.52 |
| 2025-01-23 | 29.19 |
| 2025-01-22 | 29.64 |
| 2025-01-21 | 31.91 |
| 2025-01-20 | 30.61 |
| 2025-01-17 | 28.47 |
| 2025-01-16 | 28.21 |
| 2025-01-15 | 26.46 |
| 2025-01-14 | 26.20 |
| 2025-01-13 | 23.93 |
| 2025-01-10 | 25.10 |
| 2025-01-09 | 26.14 |
| 2025-01-08 | 26.40 |
| 2025-01-07 | 27.43 |
| 2025-01-06 | 29.06 |
| 2025-01-03 | 29.45 |
| 2025-01-02 | 28.41 |
| 2024-12-31 | 31.52 |
| 2024-12-30 | 31.00 |
| 2024-12-27 | 31.26 |
| 2024-12-24 | 31.78 |
| 2024-12-23 | 29.97 |
| 2024-12-20 | 29.12 |
| 2024-12-19 | 29.32 |
| 2024-12-18 | 30.10 |
| 2024-12-17 | 29.19 |
| 2024-12-16 | 29.38 |
| 2024-12-13 | 30.36 |
| 2024-12-12 | 33.34 |
| 2024-12-11 | 31.91 |
| 2024-12-10 | 32.95 |
| 2024-12-09 | 33.47 |
| 2024-12-06 | 30.10 |
| 2024-12-05 | 28.02 |
| 2024-12-04 | 29.06 |
| 2024-12-03 | 29.06 |
| 2024-12-02 | 28.15 |
| 2024-11-29 | 27.24 |
| 2024-11-28 | 26.59 |
| 2024-11-27 | 28.28 |
| 2024-11-26 | 25.10 |
| 2024-11-25 | 25.23 |
| 2024-11-22 | 25.55 |
| 2024-11-21 | 28.02 |
| 2024-11-20 | 28.67 |
| 2024-11-19 | 28.47 |
| 2024-11-18 | 27.95 |
| 2024-11-15 | 26.91 |
| 2024-11-14 | 26.91 |
| 2024-11-13 | 29.45 |
| 2024-11-12 | 29.64 |
| 2024-11-11 | 33.47 |
| 2024-11-08 | 35.16 |
| 2024-11-07 | 36.85 |
| 2024-11-06 | 33.99 |
| 2024-11-05 | 37.11 |
| 2024-11-04 | 34.25 |
| 2024-11-01 | 33.86 |
| 2024-10-31 | 32.82 |
| 2024-10-30 | 32.82 |
| 2024-10-29 | 35.03 |
| 2024-10-28 | 34.40 |
| 2024-10-25 | 34.52 |
| 2024-10-24 | 33.77 |
| 2024-10-23 | 35.41 |
| 2024-10-22 | 33.77 |
| 2024-10-21 | 33.64 |
| 2024-10-18 | 35.53 |
| 2024-10-17 | 30.87 |
| 2024-10-16 | 32.26 |
| 2024-10-15 | 32.76 |
| 2024-10-14 | 37.42 |
| 2024-10-10 | 38.43 |
| 2024-10-09 | 34.40 |
| 2024-10-08 | 36.42 |
| 2024-10-07 | 50.03 |
| 2024-10-04 | 47.89 |
| 2024-10-03 | 43.85 |
| 2024-10-02 | 45.87 |
| 2024-09-30 | 37.55 |
| 2024-09-27 | 34.52 |
| 2024-09-26 | 30.24 |
| 2024-09-25 | 25.07 |
| 2024-09-24 | 24.44 |
| 2024-09-23 | 19.46 |
| 2024-09-20 | 19.40 |
| 2024-09-19 | 18.01 |
| 2024-09-17 | 15.68 |
| 2024-09-16 | 14.29 |
| 2024-09-13 | 13.91 |
| 2024-09-12 | 13.09 |
| 2024-09-11 | 12.02 |
| 2024-09-10 | 12.90 |
| 2024-09-09 | 12.46 |
| 2024-09-05 | 14.04 |
| 2024-09-04 | 13.97 |
| 2024-09-03 | 15.23 |
| 2024-09-02 | 15.36 |
| 2024-08-30 | 17.32 |
| 2024-08-29 | 15.80 |
| 2024-08-28 | 15.36 |
| 2024-08-27 | 16.43 |
| 2024-08-26 | 15.80 |
| 2024-08-23 | 14.79 |
| 2024-08-22 | 14.86 |
| 2024-08-21 | 13.22 |
| 2024-08-20 | 13.97 |
| 2024-08-19 | 14.42 |
| 2024-08-16 | 13.53 |
| 2024-08-15 | 11.52 |
| 2024-08-14 | 11.33 |
| 2024-08-13 | 11.77 |
| 2024-08-12 | 11.33 |
| 2024-08-09 | 11.33 |
| 2024-08-08 | 9.94 |
| 2024-08-07 | 9.88 |
| 2024-08-06 | 8.43 |
| 2024-08-05 | 8.74 |
| 2024-08-02 | 10.38 |
| 2024-08-01 | 12.52 |
| 2024-07-31 | 13.22 |
| 2024-07-30 | 10.63 |
| 2024-07-29 | 12.46 |
| 2024-07-26 | 10.63 |
| 2024-07-25 | 10.76 |
| 2024-07-24 | 12.71 |
| 2024-07-23 | 13.60 |
| 2024-07-22 | 14.86 |
| 2024-07-19 | 13.34 |
| 2024-07-18 | 15.55 |
| 2024-07-17 | 15.23 |
| 2024-07-16 | 15.23 |
| 2024-07-15 | 17.13 |
| 2024-07-12 | 18.89 |
| 2024-07-11 | 15.99 |
| 2024-07-10 | 13.60 |
| 2024-07-09 | 13.79 |
| 2024-07-08 | 13.97 |
| 2024-07-05 | 15.11 |
| 2024-07-04 | 16.68 |
| 2024-07-03 | 15.99 |
| 2024-07-02 | 14.67 |
| 2024-06-28 | 14.23 |
| 2024-06-27 | 14.29 |
| 2024-06-26 | 16.43 |
| 2024-06-25 | 16.18 |
| 2024-06-24 | 15.99 |
| 2024-06-21 | 15.99 |
| 2024-06-20 | 17.95 |
| 2024-06-19 | 18.58 |
| 2024-06-18 | 15.30 |
| 2024-06-17 | 15.36 |
| 2024-06-14 | 15.17 |
| 2024-06-13 | 16.37 |
| 2024-06-12 | 15.30 |
| 2024-06-11 | 16.62 |
| 2024-06-07 | 17.63 |
| 2024-06-06 | 18.26 |
| 2024-06-05 | 17.63 |
| 2024-06-04 | 17.63 |
| 2024-06-03 | 17.38 |
| 2024-05-31 | 15.36 |
| 2024-05-30 | 16.37 |
| 2024-05-29 | 17.95 |
| 2024-05-28 | 19.90 |
| 2024-05-27 | 19.77 |
| 2024-05-24 | 18.45 |
| 2024-05-23 | 19.90 |
| 2024-05-22 | 21.92 |
| 2024-05-21 | 21.98 |
| 2024-05-20 | 24.88 |
| 2024-05-17 | 24.31 |
| 2024-05-16 | 23.11 |
| 2024-05-14 | 21.22 |
| 2024-05-13 | 21.48 |
| 2024-05-10 | 20.53 |
| 2024-05-09 | 17.69 |
| 2024-05-08 | 16.05 |
| 2024-05-07 | 17.00 |
| 2024-05-06 | 17.76 |
| 2024-05-03 | 17.00 |
| 2024-05-02 | 15.42 |
| 2024-04-30 | 12.46 |
| 2024-04-29 | 12.34 |
| 2024-04-26 | 11.89 |
| 2024-04-25 | 9.46 |
| 2024-04-24 | 8.96 |
| 2024-04-23 | 6.64 |
| 2024-04-22 | 4.46 |
| 2024-04-19 | 2.95 |
| 2024-04-18 | 3.96 |
| 2024-04-17 | 3.02 |
| 2024-04-16 | 3.08 |
| 2024-04-15 | 5.14 |
| 2024-04-12 | 6.08 |
| 2024-04-11 | 8.39 |
| 2024-04-10 | 8.71 |
| 2024-04-09 | 6.77 |
| 2024-04-08 | 6.08 |
| 2024-04-05 | 5.89 |
| 2024-04-03 | 5.89 |
| 2024-04-02 | 7.21 |
| 2024-03-28 | 4.71 |
| 2024-03-27 | 3.89 |
| 2024-03-26 | 5.27 |
| 2024-03-25 | 4.27 |
| 2024-03-22 | 4.46 |
| 2024-03-21 | 6.89 |
| 2024-03-20 | 4.83 |
| 2024-03-19 | 4.71 |
| 2024-03-18 | 6.02 |
| 2024-03-15 | 5.96 |
| 2024-03-14 | 7.33 |
| 2024-03-13 | 8.27 |
| 2024-03-12 | 8.27 |
| 2024-03-11 | 4.96 |
| 2024-03-08 | 3.52 |
| 2024-03-07 | 2.64 |
| 2024-03-06 | 3.77 |
| 2024-03-05 | 1.89 |
| 2024-03-04 | 4.64 |
| 2024-03-01 | 4.52 |
| 2024-02-29 | 3.96 |
| 2024-02-28 | 4.27 |
| 2024-02-27 | 6.02 |
| 2024-02-26 | 4.83 |
| 2024-02-23 | 5.52 |
| 2024-02-22 | 5.77 |
| 2024-02-21 | 4.08 |
| 2024-02-20 | 2.39 |
| 2024-02-19 | 1.83 |
| 2024-02-16 | 3.14 |
| 2024-02-15 | 0.52 |
| 2024-02-14 | 0.14 |
| 2024-02-09 | -0.86 |
| 2024-02-08 | 0.02 |
| 2024-02-07 | 1.27 |
| 2024-02-06 | 1.77 |
| 2024-02-05 | -2.30 |
| 2024-02-02 | -2.11 |
| 2024-02-01 | -1.61 |
| 2024-01-31 | -2.36 |
| 2024-01-30 | -1.05 |
| 2024-01-29 | 1.45 |
| 2024-01-26 | 0.64 |
| 2024-01-25 | 2.20 |
| 2024-01-24 | 0.39 |
| 2024-01-23 | -3.23 |
| 2024-01-22 | -5.55 |
| 2024-01-19 | -3.48 |
| 2024-01-18 | -2.92 |
| 2024-01-17 | -3.73 |
| 2024-01-16 | 0.02 |
| 2024-01-15 | 2.39 |
| 2024-01-12 | 2.45 |
| 2024-01-11 | 2.89 |
| 2024-01-10 | 1.58 |
| 2024-01-09 | 2.14 |
| 2024-01-08 | 2.27 |
| 2024-01-05 | 4.27 |
| 2024-01-04 | 5.08 |
| 2024-01-03 | 4.96 |
| 2024-01-02 | 5.89 |
| 2023-12-29 | 7.46 |
| 2023-12-28 | 7.71 |
| 2023-12-27 | 4.77 |
| 2023-12-22 | 2.95 |
| 2023-12-21 | 4.89 |
| 2023-12-20 | 4.77 |
| 2023-12-19 | 3.96 |
| 2023-12-18 | 4.77 |
| 2023-12-15 | 5.89 |
| 2023-12-14 | 3.39 |
| 2023-12-13 | 2.27 |
| 2023-12-12 | 3.20 |
| 2023-12-11 | 2.14 |
| 2023-12-08 | 2.89 |
| 2023-12-07 | 2.95 |
| 2023-12-06 | 3.70 |
| 2023-12-05 | 2.89 |
| 2023-12-04 | 4.96 |
| 2023-12-01 | 6.08 |
| 2023-11-30 | 7.46 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 9.39 |
| 2023-11-27 | 10.46 |
| 2023-11-24 | 10.58 |
| 2023-11-23 | 12.89 |
| 2023-11-22 | 11.64 |
| 2023-11-21 | 11.52 |
| 2023-11-20 | 11.89 |
| 2023-11-17 | 9.83 |
| 2023-11-16 | 12.21 |
| 2023-11-15 | 13.77 |
| 2023-11-14 | 9.58 |
| 2023-11-13 | 9.77 |
| 2023-11-10 | 8.21 |
| 2023-11-09 | 10.21 |
| 2023-11-08 | 10.33 |
| 2023-11-07 | 11.02 |
| 2023-11-06 | 12.96 |
| 2023-11-03 | 11.02 |
| 2023-11-02 | 8.33 |
| 2023-11-01 | 7.46 |
| 2023-10-31 | 7.64 |
| 2023-10-30 | 9.58 |
| 2023-10-27 | 9.58 |
| 2023-10-26 | 7.22 |
| 2023-10-25 | 7.52 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 7.82 |
| 2023-10-19 | 8.55 |
| 2023-10-18 | 11.40 |
| 2023-10-17 | 11.52 |
| 2023-10-16 | 10.73 |
| 2023-10-13 | 11.76 |
| 2023-10-12 | 14.31 |
| 2023-10-11 | 12.43 |
| 2023-10-10 | 11.04 |
| 2023-10-09 | 10.13 |
| 2023-10-06 | 9.94 |
| 2023-10-05 | 8.13 |
| 2023-10-04 | 7.94 |
| 2023-10-03 | 8.73 |
| 2023-09-29 | 11.76 |
| 2023-09-28 | 9.10 |
| 2023-09-27 | 10.61 |
| 2023-09-26 | 9.64 |
| 2023-09-25 | 11.16 |
| 2023-09-22 | 13.34 |
| 2023-09-21 | 10.79 |
| 2023-09-20 | 12.19 |
| 2023-09-19 | 12.91 |
| 2023-09-18 | 12.37 |
| 2023-09-15 | 13.94 |
| 2023-09-14 | 13.34 |
| 2023-09-13 | 13.04 |
| 2023-09-12 | 13.10 |
| 2023-09-11 | 13.46 |
| 2023-09-07 | 13.88 |
| 2023-09-06 | 15.28 |
| 2023-09-05 | 15.28 |
| 2023-09-04 | 17.70 |
| 2023-08-31 | 14.73 |
| 2023-08-30 | 15.16 |
| 2023-08-29 | 15.34 |
| 2023-08-28 | 13.04 |
| 2023-08-25 | 12.19 |
| 2023-08-24 | 13.70 |
| 2023-08-23 | 11.58 |
| 2023-08-22 | 11.04 |
| 2023-08-21 | 10.01 |
| 2023-08-18 | 12.01 |
| 2023-08-17 | 14.43 |
| 2023-08-16 | 14.25 |
| 2023-08-15 | 15.82 |
| 2023-08-14 | 16.98 |
| 2023-08-11 | 18.91 |
| 2023-08-10 | 19.88 |
| 2023-08-09 | 19.76 |
| 2023-08-08 | 19.34 |
| 2023-08-07 | 21.46 |
| 2023-08-04 | 21.46 |
| 2023-08-03 | 20.61 |
| 2023-08-02 | 21.16 |
| 2023-08-01 | 24.49 |
| 2023-07-31 | 24.49 |
| 2023-07-28 | 23.76 |
| 2023-07-27 | 21.95 |
| 2023-07-26 | 20.37 |
| 2023-07-25 | 20.73 |
| 2023-07-24 | 16.13 |
| 2023-07-21 | 18.73 |
| 2023-07-20 | 17.58 |
| 2023-07-19 | 17.82 |
| 2023-07-18 | 18.25 |
| 2023-07-14 | 20.61 |
| 2023-07-13 | 20.31 |
| 2023-07-12 | 17.34 |
| 2023-07-11 | 16.01 |
| 2023-07-10 | 15.04 |
| 2023-07-07 | 14.31 |
| 2023-07-06 | 15.28 |
| 2023-07-05 | 18.01 |
| 2023-07-04 | 19.76 |
| 2023-07-03 | 19.04 |
| 2023-06-30 | 16.67 |
| 2023-06-29 | 16.79 |
| 2023-06-28 | 18.37 |
| 2023-06-27 | 18.07 |
| 2023-06-26 | 16.07 |
| 2023-06-23 | 16.49 |
| 2023-06-21 | 18.49 |
| 2023-06-20 | 20.73 |
| 2023-06-19 | 22.43 |
| 2023-06-16 | 23.28 |
| 2023-06-15 | 22.07 |
| 2023-06-14 | 19.40 |
| 2023-06-13 | 20.19 |
| 2023-06-12 | 19.40 |
| 2023-06-09 | 19.16 |
| 2023-06-08 | 18.49 |
| 2023-06-07 | 18.13 |
| 2023-06-06 | 17.04 |
| 2023-06-05 | 17.28 |
| 2023-06-02 | 16.31 |
| 2023-06-01 | 11.70 |
| 2023-05-31 | 12.01 |
| 2023-05-30 | 14.07 |
| 2023-05-29 | 13.82 |
| 2023-05-25 | 14.98 |
| 2023-05-24 | 17.04 |
| 2023-05-23 | 18.79 |
| 2023-05-22 | 20.25 |
| 2023-05-19 | 18.79 |
| 2023-05-18 | 20.49 |
| 2023-05-17 | 19.34 |
| 2023-05-16 | 21.95 |
| 2023-05-15 | 21.95 |
| 2023-05-12 | 19.70 |
| 2023-05-11 | 20.37 |
| 2023-05-10 | 20.43 |
| 2023-05-09 | 20.98 |
| 2023-05-08 | 23.64 |
| 2023-05-05 | 22.19 |
| 2023-05-04 | 21.58 |
| 2023-05-03 | 19.88 |
| 2023-05-02 | 21.16 |
| 2023-04-28 | 21.22 |
| 2023-04-27 | 20.85 |
| 2023-04-26 | 20.19 |
| 2023-04-25 | 19.53 |
| 2023-04-24 | 21.58 |
| 2023-04-21 | 22.06 |
| 2023-04-20 | 24.23 |
| 2023-04-19 | 23.99 |
| 2023-04-18 | 25.68 |
| 2023-04-17 | 26.76 |
| 2023-04-14 | 24.83 |
| 2023-04-13 | 23.99 |
| 2023-04-12 | 23.75 |
| 2023-04-11 | 24.96 |
| 2023-04-06 | 23.87 |
| 2023-04-04 | 23.51 |
| 2023-04-03 | 24.23 |
| 2023-03-31 | 24.11 |
| 2023-03-30 | 23.75 |
| 2023-03-29 | 22.90 |
| 2023-03-28 | 20.61 |
| 2023-03-27 | 19.23 |
| 2023-03-24 | 21.22 |
| 2023-03-23 | 22.18 |
| 2023-03-22 | 19.41 |
| 2023-03-21 | 17.36 |
| 2023-03-20 | 15.85 |
| 2023-03-17 | 19.05 |
| 2023-03-16 | 17.18 |
| 2023-03-15 | 19.29 |
| 2023-03-14 | 17.36 |
| 2023-03-13 | 20.13 |
| 2023-03-10 | 17.54 |
| 2023-03-09 | 21.58 |
| 2023-03-08 | 22.06 |
| 2023-03-07 | 24.96 |
| 2023-03-06 | 25.44 |
| 2023-03-03 | 25.32 |
| 2023-03-02 | 24.23 |
| 2023-03-01 | 25.20 |
| 2023-02-28 | 20.55 |
| 2023-02-27 | 21.10 |
| 2023-02-24 | 22.06 |
| 2023-02-23 | 23.51 |
| 2023-02-22 | 23.87 |
| 2023-02-21 | 24.71 |
| 2023-02-20 | 26.64 |
| 2023-02-17 | 25.92 |
| 2023-02-16 | 27.49 |
| 2023-02-15 | 26.28 |
| 2023-02-14 | 28.09 |
| 2023-02-13 | 28.69 |
| 2023-02-10 | 28.45 |
| 2023-02-09 | 31.23 |
| 2023-02-08 | 29.18 |
| 2023-02-07 | 29.18 |
| 2023-02-06 | 28.81 |
| 2023-02-03 | 31.35 |
| 2023-02-02 | 33.16 |
| 2023-02-01 | 33.76 |
| 2023-01-31 | 32.67 |
| 2023-01-30 | 34.00 |
| 2023-01-27 | 37.38 |
| 2023-01-26 | 37.02 |
| 2023-01-20 | 33.76 |
| 2023-01-19 | 31.35 |
| 2023-01-18 | 31.59 |
| 2023-01-17 | 30.87 |
| 2023-01-16 | 31.71 |
| 2023-01-13 | 31.83 |
| 2023-01-12 | 30.50 |
| 2023-01-11 | 30.14 |
| 2023-01-10 | 29.42 |
| 2023-01-09 | 29.66 |
| 2023-01-06 | 27.37 |
| 2023-01-05 | 27.73 |
| 2023-01-04 | 26.16 |
| 2023-01-03 | 22.18 |
| 2022-12-30 | 20.13 |
| 2022-12-29 | 19.71 |
| 2022-12-28 | 20.85 |
| 2022-12-23 | 18.80 |
| 2022-12-22 | 19.35 |
| 2022-12-21 | 16.33 |
| 2022-12-20 | 15.85 |
| 2022-12-19 | 17.66 |
| 2022-12-16 | 18.32 |
| 2022-12-15 | 17.66 |
| 2022-12-14 | 19.41 |
| 2022-12-13 | 18.98 |
| 2022-12-12 | 18.08 |
| 2022-12-09 | 20.61 |
| 2022-12-08 | 17.96 |
| 2022-12-07 | 14.46 |
| 2022-12-06 | 18.08 |
| 2022-12-05 | 18.02 |
| 2022-12-02 | 13.20 |
| 2022-12-01 | 14.10 |
| 2022-11-30 | 12.77 |
| 2022-11-29 | 10.48 |
| 2022-11-28 | 5.05 |
| 2022-11-25 | 6.62 |
| 2022-11-24 | 7.22 |
| 2022-11-23 | 6.26 |
| 2022-11-22 | 5.66 |
| 2022-11-21 | 7.16 |
| 2022-11-18 | 9.03 |
| 2022-11-17 | 9.46 |
| 2022-11-16 | 10.72 |
| 2022-11-15 | 11.27 |
| 2022-11-14 | 6.74 |
| 2022-11-11 | 5.05 |
| 2022-11-10 | -2.30 |
| 2022-11-09 | -0.74 |
| 2022-11-08 | 0.53 |
| 2022-11-07 | 0.59 |
| 2022-11-04 | -2.12 |
| 2022-11-03 | -7.01 |
| 2022-11-02 | -4.05 |
| 2022-11-01 | -6.22 |
| 2022-10-31 | -10.63 |
| 2022-10-28 | -9.90 |
| 2022-10-27 | -6.46 |
| 2022-10-26 | -7.05 |
| 2022-10-25 | -7.92 |
| 2022-10-24 | -7.92 |
| 2022-10-21 | -1.81 |
| 2022-10-20 | -1.52 |
| 2022-10-19 | -0.06 |
| 2022-10-18 | 2.21 |
| 2022-10-17 | 0.35 |
| 2022-10-14 | 0.29 |
| 2022-10-13 | -0.70 |
| 2022-10-12 | 0.99 |
| 2022-10-11 | 1.80 |
| 2022-10-10 | 3.90 |
| 2022-10-07 | 6.98 |
| 2022-10-06 | 8.61 |
| 2022-10-05 | 9.02 |
| 2022-10-03 | 3.08 |
| 2022-09-30 | 4.13 |
| 2022-09-29 | 3.60 |
| 2022-09-28 | 4.19 |
| 2022-09-27 | 7.80 |
| 2022-09-26 | 7.68 |
| 2022-09-23 | 8.14 |
| 2022-09-22 | 9.48 |
| 2022-09-21 | 11.23 |
| 2022-09-20 | 13.15 |
| 2022-09-19 | 11.70 |
| 2022-09-16 | 12.92 |
| 2022-09-15 | 13.85 |
| 2022-09-14 | 13.50 |
| 2022-09-13 | 16.24 |
| 2022-09-09 | 16.41 |
| 2022-09-08 | 13.38 |
| 2022-09-07 | 14.49 |
| 2022-09-06 | 15.30 |
| 2022-09-05 | 15.25 |
| 2022-09-02 | 16.64 |
| 2022-09-01 | 17.57 |
| 2022-08-31 | 19.32 |
| 2022-08-30 | 19.32 |
| 2022-08-29 | 19.44 |
| 2022-08-26 | 20.48 |
| 2022-08-25 | 19.32 |
| 2022-08-24 | 15.25 |
| 2022-08-23 | 16.64 |
| 2022-08-22 | 18.04 |
| 2022-08-19 | 18.27 |
| 2022-08-18 | 18.04 |
| 2022-08-17 | 18.85 |
| 2022-08-16 | 18.39 |
| 2022-08-15 | 19.79 |
| 2022-08-12 | 20.60 |
| 2022-08-11 | 19.79 |
| 2022-08-10 | 17.22 |
| 2022-08-09 | 19.32 |
| 2022-08-08 | 19.67 |
| 2022-08-05 | 20.48 |
| 2022-08-04 | 20.37 |
| 2022-08-03 | 18.04 |
| 2022-08-02 | 17.57 |
| 2022-08-01 | 20.37 |
| 2022-07-29 | 20.37 |
| 2022-07-28 | 22.93 |
| 2022-07-27 | 23.39 |
| 2022-07-26 | 24.91 |
| 2022-07-25 | 22.93 |
| 2022-07-22 | 22.81 |
| 2022-07-21 | 22.70 |
| 2022-07-20 | 24.79 |
| 2022-07-19 | 23.51 |
| 2022-07-18 | 24.33 |
| 2022-07-15 | 21.30 |
| 2022-07-14 | 23.63 |
| 2022-07-13 | 24.21 |
| 2022-07-12 | 24.33 |
| 2022-07-11 | 25.96 |
| 2022-07-08 | 29.33 |
| 2022-07-07 | 29.10 |
| 2022-07-06 | 28.17 |
| 2022-07-05 | 29.91 |
| 2022-07-04 | 29.68 |
| 2022-06-30 | 29.68 |
| 2022-06-29 | 30.26 |
| 2022-06-28 | 32.24 |
| 2022-06-27 | 31.43 |
| 2022-06-24 | 28.28 |
| 2022-06-23 | 25.84 |
| 2022-06-22 | 24.21 |
| 2022-06-21 | 27.35 |
| 2022-06-20 | 25.26 |
| 2022-06-17 | 24.91 |
| 2022-06-16 | 23.16 |
| 2022-06-15 | 25.96 |
| 2022-06-14 | 24.33 |
| 2022-06-13 | 24.21 |
| 2022-06-10 | 28.75 |
| 2022-06-09 | 28.98 |
| 2022-06-08 | 29.56 |
| 2022-06-07 | 26.89 |
| 2022-06-06 | 27.47 |
| 2022-06-02 | 24.21 |
| 2022-06-01 | 25.26 |
| 2022-05-31 | 25.84 |
| 2022-05-30 | 24.09 |
| 2022-05-27 | 21.76 |
| 2022-05-26 | 18.16 |
| 2022-05-25 | 18.62 |
| 2022-05-24 | 18.27 |
| 2022-05-23 | 20.02 |
| 2022-05-20 | 21.42 |
| 2022-05-19 | 18.04 |
| 2022-05-18 | 20.72 |
| 2022-05-17 | 20.60 |
| 2022-05-16 | 16.76 |
| 2022-05-13 | 16.41 |
| 2022-05-12 | 13.33 |
| 2022-05-11 | 16.18 |
| 2022-05-10 | 14.78 |
| 2022-05-06 | 17.22 |
| 2022-05-05 | 21.53 |
| 2022-05-04 | 22.11 |
| 2022-05-03 | 23.51 |
| 2022-04-29 | 23.51 |
| 2022-04-28 | 18.62 |
| 2022-04-27 | 16.76 |
| 2022-04-26 | 16.76 |
| 2022-04-25 | 16.88 |
| 2022-04-22 | 20.82 |
| 2022-04-21 | 21.05 |
| 2022-04-20 | 22.44 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 25.92 |
| 2022-04-13 | 25.11 |
| 2022-04-12 | 24.76 |
| 2022-04-11 | 24.18 |
| 2022-04-08 | 28.12 |
| 2022-04-07 | 27.66 |
| 2022-04-06 | 29.05 |
| 2022-04-04 | 31.60 |
| 2022-04-01 | 29.05 |
| 2022-03-31 | 29.17 |
| 2022-03-30 | 29.86 |
| 2022-03-29 | 28.24 |
| 2022-03-28 | 26.85 |
| 2022-03-25 | 25.11 |
| 2022-03-24 | 28.35 |
| 2022-03-23 | 29.40 |
| 2022-03-22 | 28.01 |
| 2022-03-21 | 24.06 |
| 2022-03-18 | 25.57 |
| 2022-03-17 | 25.69 |
| 2022-03-16 | 17.34 |
| 2022-03-15 | 8.12 |
| 2022-03-14 | 14.79 |
| 2022-03-11 | 20.59 |
| 2022-03-10 | 22.32 |
| 2022-03-09 | 20.47 |
| 2022-03-08 | 21.05 |
| 2022-03-07 | 23.02 |
| 2022-03-04 | 27.89 |
| 2022-03-03 | 31.25 |
| 2022-03-02 | 30.44 |
| 2022-03-01 | 32.64 |
| 2022-02-28 | 32.64 |
| 2022-02-25 | 32.88 |
| 2022-02-24 | 33.69 |
| 2022-02-23 | 37.98 |
| 2022-02-22 | 36.93 |
| 2022-02-21 | 41.11 |
| 2022-02-18 | 41.92 |
| 2022-02-17 | 44.47 |
| 2022-02-16 | 43.89 |
| 2022-02-15 | 41.80 |
| 2022-02-14 | 43.08 |
| 2022-02-11 | 45.05 |
| 2022-02-10 | 45.17 |
| 2022-02-09 | 44.70 |
| 2022-02-08 | 41.92 |
| 2022-02-07 | 43.08 |
| 2022-02-04 | 43.20 |
| 2022-01-31 | 39.02 |
| 2022-01-28 | 37.28 |
| 2022-01-27 | 38.67 |
| 2022-01-26 | 41.46 |
| 2022-01-25 | 41.46 |
| 2022-01-24 | 43.77 |
| 2022-01-21 | 45.28 |
| 2022-01-20 | 45.40 |
| 2022-01-19 | 40.41 |
| 2022-01-18 | 40.64 |
| 2022-01-17 | 41.11 |
| 2022-01-14 | 41.92 |
| 2022-01-13 | 42.38 |
| 2022-01-12 | 42.04 |
| 2022-01-11 | 38.33 |
| 2022-01-10 | 38.21 |
| 2022-01-07 | 37.05 |
| 2022-01-06 | 34.62 |
| 2022-01-05 | 33.57 |
| 2022-01-04 | 35.89 |
| 2022-01-03 | 35.66 |
| 2021-12-31 | 36.35 |
| 2021-12-30 | 34.96 |
| 2021-12-29 | 34.50 |
| 2021-12-28 | 35.77 |
| 2021-12-24 | 35.54 |
| 2021-12-23 | 35.31 |
| 2021-12-22 | 34.50 |
| 2021-12-21 | 33.92 |
| 2021-12-20 | 32.76 |
| 2021-12-17 | 35.31 |
| 2021-12-16 | 37.17 |
| 2021-12-15 | 36.70 |
| 2021-12-14 | 37.75 |
| 2021-12-13 | 39.95 |
| 2021-12-10 | 39.83 |
| 2021-12-09 | 41.34 |
| 2021-12-08 | 40.06 |
| 2021-12-07 | 39.95 |
| 2021-12-06 | 36.24 |
| 2021-12-03 | 38.67 |
| 2021-12-02 | 38.91 |
| 2021-12-01 | 38.21 |
| 2021-11-30 | 36.93 |
| 2021-11-29 | 39.95 |
| 2021-11-26 | 40.64 |
| 2021-11-25 | 44.47 |
| 2021-11-24 | 44.12 |
| 2021-11-23 | 43.89 |
| 2021-11-22 | 45.51 |
| 2021-11-19 | 45.98 |
| 2021-11-18 | 47.25 |
| 2021-11-17 | 49.46 |
| 2021-11-16 | 49.57 |
| 2021-11-15 | 48.18 |
| 2021-11-12 | 47.83 |
| 2021-11-11 | 47.49 |
| 2021-11-10 | 45.86 |
| 2021-11-09 | 44.70 |
| 2021-11-08 | 44.70 |
| 2021-11-05 | 45.40 |
| 2021-11-04 | 47.14 |
| 2021-11-03 | 45.86 |
| 2021-11-02 | 46.67 |
| 2021-11-01 | 46.67 |
| 2021-10-29 | 47.95 |
| 2021-10-28 | 48.64 |
| 2021-10-27 | 49.21 |
| 2021-10-26 | 51.48 |
| 2021-10-25 | 52.05 |
| 2021-10-22 | 51.94 |
| 2021-10-21 | 51.14 |
| 2021-10-20 | 52.28 |
| 2021-10-19 | 50.12 |
| 2021-10-18 | 48.19 |
| 2021-10-15 | 47.51 |
| 2021-10-12 | 45.35 |
| 2021-10-11 | 47.28 |
| 2021-10-08 | 44.67 |
| 2021-10-07 | 43.99 |
| 2021-10-06 | 39.79 |
| 2021-10-05 | 40.58 |
| 2021-10-04 | 40.36 |
| 2021-09-30 | 43.19 |
| 2021-09-29 | 43.76 |
| 2021-09-28 | 42.63 |
| 2021-09-27 | 40.92 |
| 2021-09-24 | 41.15 |
| 2021-09-23 | 42.97 |
| 2021-09-21 | 41.15 |
| 2021-09-20 | 40.58 |
| 2021-09-17 | 45.24 |
| 2021-09-16 | 43.99 |
| 2021-09-15 | 46.37 |
| 2021-09-14 | 48.53 |
| 2021-09-13 | 50.23 |
| 2021-09-10 | 52.39 |
| 2021-09-09 | 49.55 |
| 2021-09-08 | 52.73 |
| 2021-09-07 | 53.19 |
| 2021-09-06 | 51.94 |
| 2021-09-03 | 50.69 |
| 2021-09-02 | 51.60 |
| 2021-09-01 | 51.03 |
| 2021-08-31 | 50.01 |
| 2021-08-30 | 48.19 |
| 2021-08-27 | 47.40 |
| 2021-08-26 | 47.51 |
| 2021-08-25 | 49.10 |
| 2021-08-24 | 48.99 |
| 2021-08-23 | 45.81 |
| 2021-08-20 | 44.10 |
| 2021-08-19 | 46.71 |
| 2021-08-18 | 49.78 |
| 2021-08-17 | 49.10 |
| 2021-08-16 | 51.71 |
| 2021-08-13 | 52.73 |
| 2021-08-12 | 53.19 |
| 2021-08-11 | 54.10 |
| 2021-08-10 | 53.75 |
| 2021-08-09 | 51.94 |
| 2021-08-06 | 51.60 |
| 2021-08-05 | 51.71 |
| 2021-08-04 | 52.96 |
| 2021-08-03 | 51.48 |
| 2021-08-02 | 51.71 |
| 2021-07-30 | 50.58 |
| 2021-07-29 | 52.39 |
| 2021-07-28 | 47.85 |
| 2021-07-27 | 45.69 |
| 2021-07-26 | 51.60 |
| 2021-07-23 | 58.18 |
| 2021-07-22 | 60.34 |
| 2021-07-21 | 57.62 |
| 2021-07-20 | 57.62 |
| 2021-07-19 | 58.98 |
| 2021-07-16 | 62.39 |
| 2021-07-15 | 61.82 |
| 2021-07-14 | 60.68 |
| 2021-07-13 | 61.70 |
| 2021-07-12 | 59.55 |
| 2021-07-09 | 58.64 |
| 2021-07-08 | 57.50 |
| 2021-07-07 | 62.04 |
| 2021-07-06 | 62.16 |
| 2021-07-05 | 62.61 |
| 2021-07-02 | 63.18 |
| 2021-06-30 | 66.02 |
| 2021-06-29 | 67.04 |
| 2021-06-28 | 68.29 |
| 2021-06-25 | 68.18 |
| 2021-06-24 | 66.25 |
| 2021-06-23 | 65.91 |
| 2021-06-22 | 62.73 |
| 2021-06-21 | 63.86 |
| 2021-06-18 | 65.56 |
| 2021-06-17 | 63.97 |
| 2021-06-16 | 63.52 |
| 2021-06-15 | 64.66 |
| 2021-06-11 | 65.79 |
| 2021-06-10 | 65.11 |
| 2021-06-09 | 65.22 |
| 2021-06-08 | 65.34 |
| 2021-06-07 | 65.45 |
| 2021-06-04 | 66.02 |
| 2021-06-03 | 66.13 |
| 2021-06-02 | 67.95 |
| 2021-06-01 | 69.08 |
| 2021-05-31 | 66.93 |
| 2021-05-28 | 67.04 |
| 2021-05-27 | 66.81 |
| 2021-05-26 | 66.81 |
| 2021-05-25 | 65.68 |
| 2021-05-24 | 62.73 |
| 2021-05-21 | 62.61 |
| 2021-05-20 | 62.50 |
| 2021-05-18 | 63.41 |
| 2021-05-17 | 61.14 |
| 2021-05-14 | 60.11 |
| 2021-05-13 | 58.86 |
| 2021-05-12 | 61.25 |
| 2021-05-11 | 59.66 |
| 2021-05-10 | 63.18 |
| 2021-05-07 | 63.63 |
| 2021-05-06 | 63.41 |
| 2021-05-05 | 62.61 |
| 2021-05-04 | 63.41 |
| 2021-05-03 | 61.70 |
| 2021-04-30 | 63.52 |
| 2021-04-29 | 67.27 |
| 2021-04-28 | 65.11 |
| 2021-04-27 | 64.10 |
| 2021-04-26 | 64.44 |
| 2021-04-23 | 65.22 |
| 2021-04-22 | 63.20 |
| 2021-04-21 | 62.63 |
| 2021-04-20 | 65.22 |
| 2021-04-19 | 65.34 |
| 2021-04-16 | 64.55 |
| 2021-04-15 | 63.31 |
| 2021-04-14 | 64.32 |
| 2021-04-13 | 62.75 |
| 2021-04-12 | 61.17 |
| 2021-04-09 | 63.20 |
| 2021-04-08 | 64.77 |
| 2021-04-07 | 62.63 |
| 2021-04-01 | 64.10 |
| 2021-03-31 | 61.28 |
| 2021-03-30 | 62.18 |
| 2021-03-29 | 61.06 |
| 2021-03-26 | 60.72 |
| 2021-03-25 | 58.47 |
| 2021-03-24 | 58.24 |
| 2021-03-23 | 62.07 |
| 2021-03-22 | 63.76 |
| 2021-03-19 | 64.21 |
| 2021-03-18 | 66.91 |
| 2021-03-17 | 64.89 |
| 2021-03-16 | 64.66 |
| 2021-03-15 | 63.87 |
| 2021-03-12 | 63.20 |
| 2021-03-11 | 66.46 |
| 2021-03-10 | 63.98 |
| 2021-03-09 | 62.97 |
| 2021-03-08 | 61.73 |
| 2021-03-05 | 64.55 |
| 2021-03-04 | 65.56 |
| 2021-03-03 | 68.82 |
| 2021-03-02 | 64.55 |
| 2021-03-01 | 66.46 |
| 2021-02-26 | 64.44 |
| 2021-02-25 | 70.63 |
| 2021-02-24 | 68.15 |
| 2021-02-23 | 73.33 |
| 2021-02-22 | 71.75 |
| 2021-02-19 | 73.33 |
| 2021-02-18 | 73.21 |
| 2021-02-17 | 75.80 |
| 2021-02-16 | 73.89 |
| 2021-02-11 | 70.63 |
| 2021-02-10 | 70.29 |
| 2021-02-09 | 66.46 |
| 2021-02-08 | 66.01 |
| 2021-02-05 | 65.90 |
| 2021-02-04 | 64.55 |
| 2021-02-03 | 65.79 |
| 2021-02-02 | 65.56 |
| 2021-02-01 | 63.53 |
| 2021-01-29 | 60.16 |
| 2021-01-28 | 61.51 |
| 2021-01-27 | 65.79 |
| 2021-01-26 | 66.35 |
| 2021-01-25 | 70.40 |
| 2021-01-22 | 66.69 |
| 2021-01-21 | 69.16 |
| 2021-01-20 | 69.27 |
| 2021-01-19 | 67.70 |
| 2021-01-18 | 63.20 |
| 2021-01-15 | 61.96 |
| 2021-01-14 | 61.17 |
| 2021-01-13 | 59.82 |
| 2021-01-12 | 59.82 |
| 2021-01-11 | 58.24 |
| 2021-01-08 | 57.68 |
| 2021-01-07 | 55.88 |
| 2021-01-06 | 56.67 |
| 2021-01-05 | 56.11 |
| 2021-01-04 | 55.54 |
| 2020-12-31 | 54.19 |
| 2020-12-30 | 53.86 |
| 2020-12-29 | 50.48 |
| 2020-12-28 | 49.02 |
| 2020-12-24 | 49.69 |
| 2020-12-23 | 49.24 |
| 2020-12-22 | 48.00 |
| 2020-12-21 | 48.90 |
| 2020-12-18 | 49.69 |
| 2020-12-17 | 51.15 |
| 2020-12-16 | 50.14 |
| 2020-12-15 | 48.57 |
| 2020-12-14 | 49.58 |
| 2020-12-11 | 50.25 |
| 2020-12-10 | 49.69 |
| 2020-12-09 | 50.14 |
| 2020-12-08 | 48.90 |
| 2020-12-07 | 49.80 |
| 2020-12-04 | 51.83 |
| 2020-12-03 | 51.38 |
| 2020-12-02 | 50.14 |
| 2020-12-01 | 50.37 |
| 2020-11-30 | 49.47 |
| 2020-11-27 | 52.39 |
| 2020-11-26 | 51.60 |
| 2020-11-25 | 50.70 |
| 2020-11-24 | 50.48 |
| 2020-11-23 | 49.92 |
| 2020-11-20 | 49.58 |
| 2020-11-19 | 49.24 |
| 2020-11-18 | 50.14 |
| 2020-11-17 | 49.58 |
| 2020-11-16 | 49.35 |
| 2020-11-13 | 48.00 |
| 2020-11-12 | 48.23 |
| 2020-11-11 | 48.57 |
| 2020-11-10 | 48.57 |
| 2020-11-09 | 47.21 |
| 2020-11-06 | 45.64 |
| 2020-11-05 | 44.63 |
| 2020-11-04 | 40.69 |
| 2020-11-03 | 41.36 |
| 2020-11-02 | 38.44 |
| 2020-10-30 | 36.41 |
| 2020-10-29 | 39.11 |
| 2020-10-28 | 39.55 |
| 2020-10-27 | 39.88 |
| 2020-10-23 | 40.87 |
| 2020-10-22 | 40.10 |
| 2020-10-21 | 39.99 |
| 2020-10-20 | 38.89 |
| 2020-10-19 | 38.78 |
| 2020-10-16 | 38.12 |
| 2020-10-15 | 36.48 |
| 2020-10-14 | 39.33 |
| 2020-10-12 | 39.66 |
| 2020-10-09 | 36.92 |
| 2020-10-08 | 36.70 |
| 2020-10-07 | 37.36 |
| 2020-10-06 | 35.82 |
| 2020-10-05 | 34.40 |
| 2020-09-30 | 33.08 |
| 2020-09-29 | 31.99 |
| 2020-09-28 | 33.08 |
| 2020-09-25 | 31.88 |
| 2020-09-24 | 32.21 |
| 2020-09-23 | 34.40 |
| 2020-09-22 | 34.29 |
| 2020-09-21 | 35.49 |
| 2020-09-18 | 38.34 |
| 2020-09-17 | 37.69 |
| 2020-09-16 | 39.66 |
| 2020-09-15 | 39.88 |
| 2020-09-14 | 39.22 |
| 2020-09-11 | 38.45 |
| 2020-09-10 | 37.80 |
| 2020-09-09 | 38.34 |
| 2020-09-08 | 39.11 |
| 2020-09-07 | 39.44 |
| 2020-09-04 | 39.88 |
| 2020-09-03 | 40.97 |
| 2020-09-02 | 41.52 |
| 2020-09-01 | 41.85 |
| 2020-08-31 | 41.63 |
| 2020-08-28 | 43.17 |
| 2020-08-27 | 42.29 |
| 2020-08-26 | 43.17 |
| 2020-08-25 | 43.39 |
| 2020-08-24 | 43.50 |
| 2020-08-21 | 41.30 |
| 2020-08-20 | 39.44 |
| 2020-08-19 | 41.85 |
| 2020-08-18 | 42.62 |
| 2020-08-17 | 42.51 |
| 2020-08-14 | 41.52 |
| 2020-08-13 | 41.96 |
| 2020-08-12 | 41.85 |
| 2020-08-11 | 40.10 |
| 2020-08-10 | 37.58 |
| 2020-08-07 | 38.02 |
| 2020-08-06 | 40.32 |
| 2020-08-05 | 41.41 |
| 2020-08-04 | 40.43 |
| 2020-08-03 | 37.69 |
| 2020-07-31 | 38.45 |
| 2020-07-30 | 38.89 |
| 2020-07-29 | 39.88 |
| 2020-07-28 | 39.55 |
| 2020-07-27 | 39.00 |
| 2020-07-24 | 39.00 |
| 2020-07-23 | 41.96 |
| 2020-07-22 | 40.76 |
| 2020-07-21 | 44.04 |
| 2020-07-20 | 40.97 |
| 2020-07-17 | 41.41 |
| 2020-07-16 | 40.65 |
| 2020-07-15 | 43.50 |
| 2020-07-14 | 43.39 |
| 2020-07-13 | 45.14 |
| 2020-07-10 | 44.37 |
| 2020-07-09 | 47.33 |
| 2020-07-08 | 46.57 |
| 2020-07-07 | 46.02 |
| 2020-07-06 | 47.66 |
| 2020-07-03 | 42.07 |
| 2020-07-02 | 40.87 |
| 2020-06-30 | 36.48 |
| 2020-06-29 | 35.71 |
| 2020-06-26 | 37.03 |
| 2020-06-24 | 38.34 |
| 2020-06-23 | 39.00 |
| 2020-06-22 | 37.03 |
| 2020-06-19 | 37.36 |
| 2020-06-18 | 36.37 |
| 2020-06-17 | 36.48 |
| 2020-06-16 | 35.93 |
| 2020-06-15 | 32.64 |
| 2020-06-12 | 35.38 |
| 2020-06-11 | 36.26 |
| 2020-06-10 | 39.55 |
| 2020-06-09 | 39.44 |
| 2020-06-08 | 37.80 |
| 2020-06-05 | 37.80 |
| 2020-06-04 | 35.49 |
| 2020-06-03 | 35.27 |
| 2020-06-02 | 32.97 |
| 2020-06-01 | 31.44 |
| 2020-05-29 | 27.16 |
| 2020-05-28 | 27.98 |
| 2020-05-27 | 28.81 |
| 2020-05-26 | 29.63 |
| 2020-05-25 | 26.89 |
| 2020-05-22 | 26.89 |
| 2020-05-21 | 34.01 |
| 2020-05-20 | 35.11 |
| 2020-05-19 | 34.84 |
| 2020-05-18 | 32.64 |
| 2020-05-15 | 31.55 |
| 2020-05-14 | 31.55 |
| 2020-05-13 | 33.47 |
| 2020-05-12 | 34.01 |
| 2020-05-11 | 35.93 |
| 2020-05-08 | 33.74 |
| 2020-05-07 | 32.37 |
| 2020-05-06 | 33.47 |
| 2020-05-05 | 31.55 |
| 2020-05-04 | 30.18 |
| 2020-04-29 | 35.66 |
| 2020-04-28 | 35.66 |
| 2020-04-27 | 33.79 |
| 2020-04-24 | 31.34 |
| 2020-04-23 | 31.88 |
| 2020-04-22 | 31.61 |
| 2020-04-21 | 31.06 |
| 2020-04-20 | 34.34 |
| 2020-04-17 | 34.07 |
| 2020-04-16 | 32.43 |
| 2020-04-15 | 32.70 |
| 2020-04-14 | 34.89 |
| 2020-04-09 | 33.79 |
| 2020-04-08 | 32.16 |
| 2020-04-07 | 33.79 |
| 2020-04-06 | 30.79 |
| 2020-04-03 | 28.06 |
| 2020-04-02 | 28.33 |
| 2020-04-01 | 27.24 |
| 2020-03-31 | 30.25 |
| 2020-03-30 | 27.79 |
| 2020-03-27 | 29.70 |
| 2020-03-26 | 28.88 |
| 2020-03-25 | 29.97 |
| 2020-03-24 | 25.88 |
| 2020-03-23 | 20.14 |
| 2020-03-20 | 26.15 |
| 2020-03-19 | 20.14 |
| 2020-03-18 | 23.69 |
| 2020-03-17 | 28.88 |
| 2020-03-16 | 28.33 |
| 2020-03-13 | 32.98 |
| 2020-03-12 | 34.61 |
| 2020-03-11 | 39.80 |
| 2020-03-10 | 40.35 |
| 2020-03-09 | 38.98 |
| 2020-03-06 | 44.72 |
| 2020-03-05 | 47.72 |
| 2020-03-04 | 44.99 |
| 2020-03-03 | 45.26 |
| 2020-03-02 | 45.54 |
| 2020-02-28 | 44.44 |
| 2020-02-27 | 48.27 |
| 2020-02-26 | 47.17 |
| 2020-02-25 | 47.99 |
| 2020-02-24 | 47.72 |
| 2020-02-21 | 50.18 |
| 2020-02-20 | 51.54 |
| 2020-02-19 | 52.09 |
| 2020-02-18 | 51.27 |
| 2020-02-17 | 53.73 |
| 2020-02-14 | 52.91 |
| 2020-02-13 | 52.64 |
| 2020-02-12 | 53.18 |
| 2020-02-11 | 51.54 |
| 2020-02-10 | 49.63 |
| 2020-02-07 | 50.45 |
| 2020-02-06 | 51.27 |
| 2020-02-05 | 47.17 |
| 2020-02-04 | 46.63 |
| 2020-02-03 | 44.72 |
| 2020-01-31 | 44.72 |
| 2020-01-30 | 45.54 |
| 2020-01-29 | 49.09 |
| 2020-01-24 | 53.45 |
| 2020-01-23 | 52.91 |
| 2020-01-22 | 55.91 |
| 2020-01-21 | 53.73 |
| 2020-01-20 | 58.10 |
| 2020-01-17 | 59.46 |
| 2020-01-16 | 58.37 |
| 2020-01-15 | 58.10 |
| 2020-01-14 | 58.64 |
| 2020-01-13 | 59.19 |
| 2020-01-10 | 57.28 |
| 2020-01-09 | 57.28 |
| 2020-01-08 | 54.27 |
| 2020-01-07 | 55.37 |
| 2020-01-06 | 55.37 |
| 2020-01-03 | 56.46 |
| 2020-01-02 | 56.73 |
| 2019-12-31 | 55.37 |
| 2019-12-30 | 55.91 |
| 2019-12-27 | 55.09 |
| 2019-12-24 | 52.91 |
| 2019-12-23 | 53.45 |
| 2019-12-20 | 53.73 |
| 2019-12-19 | 52.91 |
| 2019-12-18 | 53.18 |
| 2019-12-17 | 52.91 |
| 2019-12-16 | 51.27 |
| 2019-12-13 | 52.09 |
| 2019-12-12 | 48.54 |
| 2019-12-11 | 46.35 |
| 2019-12-10 | 45.26 |
| 2019-12-09 | 45.81 |
| 2019-12-06 | 45.54 |
| 2019-12-05 | 44.44 |
| 2019-12-04 | 43.35 |
| 2019-12-03 | 44.99 |
| 2019-12-02 | 45.54 |
| 2019-11-29 | 44.72 |
| 2019-11-28 | 47.72 |
| 2019-11-27 | 48.27 |
| 2019-11-26 | 47.99 |
| 2019-11-25 | 48.27 |
| 2019-11-22 | 46.08 |
| 2019-11-21 | 45.26 |
| 2019-11-20 | 47.72 |
| 2019-11-19 | 48.81 |
| 2019-11-18 | 46.35 |
| 2019-11-15 | 44.72 |
| 2019-11-14 | 44.99 |
| 2019-11-13 | 45.81 |
| 2019-11-12 | 48.54 |
| 2019-11-11 | 47.99 |
| 2019-11-08 | 51.82 |
| 2019-11-07 | 52.91 |
| 2019-11-06 | 52.09 |
| 2019-11-05 | 52.09 |
| 2019-11-04 | 51.54 |
| 2019-11-01 | 49.09 |
| 2019-10-31 | 47.72 |
| 2019-10-30 | 46.46 |
| 2019-10-29 | 47.26 |
| 2019-10-28 | 47.53 |
| 2019-10-25 | 46.73 |
| 2019-10-24 | 46.73 |
| 2019-10-23 | 45.93 |
| 2019-10-22 | 46.99 |
| 2019-10-21 | 46.46 |
| 2019-10-18 | 46.73 |
| 2019-10-17 | 47.53 |
| 2019-10-16 | 46.20 |
| 2019-10-15 | 45.40 |
| 2019-10-14 | 45.67 |
| 2019-10-11 | 44.87 |
| 2019-10-10 | 41.16 |
| 2019-10-09 | 41.16 |
| 2019-10-08 | 42.22 |
| 2019-10-04 | 41.69 |
| 2019-10-03 | 43.28 |
| 2019-10-02 | 42.75 |
| 2019-09-30 | 43.01 |
| 2019-09-27 | 42.48 |
| 2019-09-26 | 42.75 |
| 2019-09-25 | 42.48 |
| 2019-09-24 | 44.34 |
| 2019-09-23 | 43.81 |
| 2019-09-20 | 45.14 |
| 2019-09-19 | 45.14 |
| 2019-09-18 | 46.73 |
| 2019-09-17 | 46.73 |
| 2019-09-16 | 48.32 |
| 2019-09-13 | 49.65 |
| 2019-09-12 | 48.32 |
| 2019-09-11 | 48.32 |
| 2019-09-10 | 46.20 |
| 2019-09-09 | 46.20 |
| 2019-09-06 | 45.67 |
| 2019-09-05 | 45.40 |
| 2019-09-04 | 44.87 |
| 2019-09-03 | 39.57 |
| 2019-09-02 | 40.10 |
| 2019-08-30 | 40.63 |
| 2019-08-29 | 40.36 |
| 2019-08-28 | 39.83 |
| 2019-08-27 | 40.10 |
| 2019-08-26 | 40.36 |
| 2019-08-23 | 42.75 |
| 2019-08-22 | 42.22 |
| 2019-08-21 | 43.28 |
| 2019-08-20 | 43.28 |
| 2019-08-19 | 43.01 |
| 2019-08-16 | 40.63 |
| 2019-08-15 | 39.03 |
| 2019-08-14 | 37.71 |
| 2019-08-13 | 37.97 |
| 2019-08-12 | 40.63 |
| 2019-08-09 | 41.42 |
| 2019-08-08 | 42.48 |
| 2019-08-07 | 41.95 |
| 2019-08-06 | 41.95 |
| 2019-08-05 | 42.48 |
| 2019-08-02 | 46.46 |
| 2019-08-01 | 50.18 |
| 2019-07-31 | 51.24 |
| 2019-07-30 | 53.10 |
| 2019-07-29 | 52.83 |
| 2019-07-26 | 54.16 |
| 2019-07-25 | 55.49 |
| 2019-07-24 | 54.95 |
| 2019-07-23 | 54.69 |
| 2019-07-22 | 53.89 |
| 2019-07-19 | 56.28 |
| 2019-07-18 | 54.69 |
| 2019-07-17 | 55.49 |
| 2019-07-16 | 55.49 |
| 2019-07-15 | 55.22 |
| 2019-07-12 | 54.95 |
| 2019-07-11 | 54.42 |
| 2019-07-10 | 53.36 |
| 2019-07-09 | 52.83 |
| 2019-07-08 | 53.89 |
| 2019-07-05 | 56.55 |
| 2019-07-04 | 56.81 |
| 2019-07-03 | 56.81 |
| 2019-07-02 | 57.08 |
| 2019-06-28 | 54.42 |
| 2019-06-27 | 54.95 |
| 2019-06-26 | 52.57 |
| 2019-06-25 | 52.30 |
| 2019-06-24 | 53.89 |
| 2019-06-21 | 53.89 |
| 2019-06-20 | 54.42 |
| 2019-06-19 | 52.04 |
| 2019-06-18 | 48.32 |
| 2019-06-17 | 47.26 |
| 2019-06-14 | 46.46 |
| 2019-06-13 | 47.53 |
| 2019-06-12 | 47.53 |
| 2019-06-11 | 49.91 |
| 2019-06-10 | 48.85 |
| 2019-06-06 | 45.40 |
| 2019-06-05 | 45.40 |
| 2019-06-04 | 44.34 |
| 2019-06-03 | 44.87 |
| 2019-05-31 | 45.14 |
| 2019-05-30 | 46.20 |
| 2019-05-29 | 46.73 |
| 2019-05-28 | 47.26 |
| 2019-05-27 | 46.73 |
| 2019-05-24 | 47.26 |
| 2019-05-23 | 46.73 |
| 2019-05-22 | 48.32 |
| 2019-05-21 | 48.59 |
| 2019-05-20 | 48.85 |
| 2019-05-17 | 49.65 |
| 2019-05-16 | 50.97 |
| 2019-05-15 | 50.71 |
| 2019-05-14 | 50.18 |
| 2019-05-10 | 52.30 |
| 2019-05-09 | 51.24 |
| 2019-05-08 | 54.69 |
| 2019-05-07 | 56.55 |
| 2019-05-06 | 56.02 |
| 2019-05-03 | 60.53 |
| 2019-05-02 | 59.73 |
| 2019-04-30 | 58.40 |
| 2019-04-29 | 59.73 |
| 2019-04-26 | 57.87 |
| 2019-04-25 | 57.87 |
| 2019-04-24 | 58.93 |
| 2019-04-23 | 59.72 |
| 2019-04-18 | 59.72 |
| 2019-04-17 | 60.78 |
| 2019-04-16 | 60.78 |
| 2019-04-15 | 58.93 |
| 2019-04-12 | 59.46 |
| 2019-04-11 | 59.19 |
| 2019-04-10 | 60.78 |
| 2019-04-09 | 61.04 |
| 2019-04-08 | 60.51 |
| 2019-04-04 | 59.99 |
| 2019-04-03 | 59.72 |
| 2019-04-02 | 58.14 |
| 2019-04-01 | 57.87 |
| 2019-03-29 | 55.23 |
| 2019-03-28 | 53.39 |
| 2019-03-27 | 53.65 |
| 2019-03-26 | 52.33 |
| 2019-03-25 | 52.33 |
| 2019-03-22 | 55.23 |
| 2019-03-21 | 55.23 |
| 2019-03-20 | 56.55 |
| 2019-03-19 | 57.35 |
| 2019-03-18 | 56.82 |
| 2019-03-15 | 55.23 |
| 2019-03-14 | 54.18 |
| 2019-03-13 | 53.65 |
| 2019-03-12 | 54.71 |
| 2019-03-11 | 52.07 |
| 2019-03-08 | 50.48 |
| 2019-03-07 | 53.12 |
| 2019-03-06 | 54.71 |
| 2019-03-05 | 54.44 |
| 2019-03-04 | 54.18 |
| 2019-03-01 | 53.65 |
| 2019-02-28 | 52.59 |
| 2019-02-27 | 53.39 |
| 2019-02-26 | 53.39 |
| 2019-02-25 | 54.44 |
| 2019-02-22 | 53.65 |
| 2019-02-21 | 52.59 |
| 2019-02-20 | 51.80 |
| 2019-02-19 | 50.48 |
| 2019-02-18 | 51.01 |
| 2019-02-15 | 48.37 |
| 2019-02-14 | 51.27 |
| 2019-02-13 | 51.54 |
| 2019-02-12 | 49.95 |
| 2019-02-11 | 49.69 |
| 2019-02-08 | 48.63 |
| 2019-02-04 | 48.63 |
| 2019-02-01 | 48.37 |
| 2019-01-31 | 48.63 |
| 2019-01-30 | 46.79 |
| 2019-01-29 | 46.26 |
| 2019-01-28 | 46.52 |
| 2019-01-25 | 46.79 |
| 2019-01-24 | 44.15 |
| 2019-01-23 | 43.62 |
| 2019-01-22 | 43.35 |
| 2019-01-21 | 44.41 |
| 2019-01-18 | 43.88 |
| 2019-01-17 | 42.56 |
| 2019-01-16 | 43.09 |
| 2019-01-15 | 42.56 |
| 2019-01-14 | 39.66 |
| 2019-01-11 | 41.51 |
| 2019-01-10 | 41.24 |
| 2019-01-09 | 40.71 |
| 2019-01-08 | 37.28 |
| 2019-01-07 | 37.55 |
| 2019-01-04 | 36.23 |
| 2019-01-03 | 33.32 |
| 2019-01-02 | 33.32 |
| 2018-12-31 | 37.55 |
| 2018-12-28 | 35.43 |
| 2018-12-27 | 35.17 |
| 2018-12-24 | 36.49 |
| 2018-12-21 | 37.02 |
| 2018-12-20 | 36.49 |
| 2018-12-19 | 37.55 |
| 2018-12-18 | 37.28 |
| 2018-12-17 | 39.13 |
| 2018-12-14 | 38.87 |
| 2018-12-13 | 41.51 |
| 2018-12-12 | 39.92 |
| 2018-12-11 | 37.02 |
| 2018-12-10 | 37.28 |
| 2018-12-07 | 38.34 |
| 2018-12-06 | 39.13 |
| 2018-12-05 | 42.56 |
| 2018-12-04 | 44.94 |
| 2018-12-03 | 44.67 |
| 2018-11-30 | 40.98 |
| 2018-11-29 | 40.71 |
| 2018-11-28 | 41.51 |
| 2018-11-27 | 39.66 |
| 2018-11-26 | 40.19 |
| 2018-11-23 | 38.07 |
| 2018-11-22 | 38.34 |
| 2018-11-21 | 38.07 |
| 2018-11-20 | 37.55 |
| 2018-11-19 | 39.66 |
| 2018-11-16 | 38.87 |
| 2018-11-15 | 38.87 |
| 2018-11-14 | 36.49 |
| 2018-11-13 | 37.28 |
| 2018-11-12 | 36.23 |
| 2018-11-09 | 35.96 |
| 2018-11-08 | 39.39 |
| 2018-11-07 | 38.87 |
| 2018-11-06 | 38.60 |
| 2018-11-05 | 37.55 |
| 2018-11-02 | 40.45 |
| 2018-11-01 | 34.64 |
| 2018-10-31 | 32.27 |
| 2018-10-30 | 31.00 |
| 2018-10-29 | 32.02 |
| 2018-10-26 | 31.25 |
| 2018-10-25 | 33.04 |
| 2018-10-24 | 34.32 |
| 2018-10-23 | 34.58 |
| 2018-10-22 | 38.67 |
| 2018-10-19 | 35.60 |
| 2018-10-18 | 34.84 |
| 2018-10-16 | 35.09 |
| 2018-10-15 | 34.84 |
| 2018-10-12 | 36.63 |
| 2018-10-11 | 33.81 |
| 2018-10-10 | 38.93 |
| 2018-10-09 | 38.67 |
| 2018-10-08 | 38.93 |
| 2018-10-05 | 40.72 |
| 2018-10-04 | 40.98 |
| 2018-10-03 | 43.02 |
| 2018-10-02 | 43.28 |
| 2018-09-28 | 46.61 |
| 2018-09-27 | 46.35 |
| 2018-09-26 | 46.86 |
| 2018-09-24 | 45.07 |
| 2018-09-21 | 47.63 |
| 2018-09-20 | 45.07 |
| 2018-09-19 | 44.56 |
| 2018-09-18 | 43.02 |
| 2018-09-17 | 42.26 |
| 2018-09-14 | 44.05 |
| 2018-09-13 | 42.77 |
| 2018-09-12 | 39.70 |
| 2018-09-11 | 39.70 |
| 2018-09-10 | 40.98 |
| 2018-09-07 | 42.26 |
| 2018-09-06 | 42.77 |
| 2018-09-05 | 43.54 |
| 2018-09-04 | 47.63 |
| 2018-09-03 | 46.09 |
| 2018-08-31 | 46.61 |
| 2018-08-30 | 48.14 |
| 2018-08-29 | 49.42 |
| 2018-08-28 | 49.16 |
| 2018-08-27 | 48.65 |
| 2018-08-24 | 45.33 |
| 2018-08-23 | 45.58 |
| 2018-08-22 | 46.61 |
| 2018-08-21 | 45.84 |
| 2018-08-20 | 45.07 |
| 2018-08-17 | 43.02 |
| 2018-08-16 | 42.77 |
| 2018-08-15 | 43.28 |
| 2018-08-14 | 45.84 |
| 2018-08-13 | 46.61 |
| 2018-08-10 | 48.40 |
| 2018-08-09 | 49.93 |
| 2018-08-08 | 48.65 |
| 2018-08-07 | 48.14 |
| 2018-08-06 | 46.09 |
| 2018-08-03 | 45.07 |
| 2018-08-02 | 45.33 |
| 2018-08-01 | 48.40 |
| 2018-07-31 | 49.93 |
| 2018-07-30 | 50.44 |
| 2018-07-27 | 50.70 |
| 2018-07-26 | 50.70 |
| 2018-07-25 | 51.98 |
| 2018-07-24 | 50.44 |
| 2018-07-23 | 48.40 |
| 2018-07-20 | 48.14 |
| 2018-07-19 | 46.86 |
| 2018-07-18 | 47.37 |
| 2018-07-17 | 48.14 |
| 2018-07-16 | 49.68 |
| 2018-07-13 | 49.68 |
| 2018-07-12 | 49.42 |
| 2018-07-11 | 48.40 |
| 2018-07-10 | 50.44 |
| 2018-07-09 | 50.70 |
| 2018-07-06 | 47.88 |
| 2018-07-05 | 47.37 |
| 2018-07-04 | 47.12 |
| 2018-07-03 | 48.91 |
| 2018-06-29 | 50.70 |
| 2018-06-28 | 48.40 |
| 2018-06-27 | 47.63 |
| 2018-06-26 | 50.44 |
| 2018-06-25 | 50.95 |
| 2018-06-22 | 52.75 |
| 2018-06-21 | 52.23 |
| 2018-06-20 | 54.79 |
| 2018-06-19 | 53.51 |
| 2018-06-15 | 57.35 |
| 2018-06-14 | 58.37 |
| 2018-06-13 | 59.65 |
| 2018-06-12 | 61.70 |
| 2018-06-11 | 61.44 |
| 2018-06-08 | 60.42 |
| 2018-06-07 | 63.49 |
| 2018-06-06 | 62.21 |
| 2018-06-05 | 61.19 |
| 2018-06-04 | 60.68 |
| 2018-06-01 | 58.37 |
| 2018-05-31 | 58.37 |
| 2018-05-30 | 55.56 |
| 2018-05-29 | 58.12 |
| 2018-05-28 | 59.65 |
| 2018-05-25 | 58.89 |
| 2018-05-24 | 59.14 |
| 2018-05-23 | 58.63 |
| 2018-05-21 | 61.70 |
| 2018-05-18 | 60.42 |
| 2018-05-17 | 59.91 |
| 2018-05-16 | 60.42 |
| 2018-05-15 | 60.93 |
| 2018-05-14 | 62.47 |
| 2018-05-11 | 60.17 |
| 2018-05-10 | 58.63 |
| 2018-05-09 | 57.35 |
| 2018-05-08 | 56.84 |
| 2018-05-07 | 54.54 |
| 2018-05-04 | 54.03 |
| 2018-05-03 | 55.82 |
| 2018-05-02 | 57.86 |
| 2018-04-30 | 58.89 |
| 2018-04-27 | 55.56 |
| 2018-04-26 | 54.49 |
| 2018-04-25 | 56.01 |
| 2018-04-24 | 57.54 |
| 2018-04-23 | 55.50 |
| 2018-04-20 | 56.27 |
| 2018-04-19 | 58.30 |
| 2018-04-18 | 56.01 |
| 2018-04-17 | 54.49 |
| 2018-04-16 | 55.76 |
| 2018-04-13 | 58.56 |
| 2018-04-12 | 58.81 |
| 2018-04-11 | 59.07 |
| 2018-04-10 | 58.05 |
| 2018-04-09 | 55.76 |
| 2018-04-06 | 53.21 |
| 2018-04-04 | 51.43 |
| 2018-04-03 | 55.50 |
| 2018-03-29 | 54.74 |
| 2018-03-28 | 54.49 |
| 2018-03-27 | 58.30 |
| 2018-03-26 | 57.29 |
| 2018-03-23 | 55.50 |
| 2018-03-22 | 59.83 |
| 2018-03-21 | 61.36 |
| 2018-03-20 | 62.38 |
| 2018-03-19 | 62.12 |
| 2018-03-16 | 61.87 |
| 2018-03-15 | 62.12 |
| 2018-03-14 | 61.87 |
| 2018-03-13 | 62.38 |
| 2018-03-12 | 62.12 |
| 2018-03-09 | 59.32 |
| 2018-03-08 | 57.79 |
| 2018-03-07 | 55.25 |
| 2018-03-06 | 56.78 |
| 2018-03-05 | 53.72 |
| 2018-03-02 | 57.29 |
| 2018-03-01 | 59.32 |
| 2018-02-28 | 58.30 |
| 2018-02-27 | 60.59 |
| 2018-02-26 | 61.87 |
| 2018-02-23 | 60.34 |
| 2018-02-22 | 58.81 |
| 2018-02-21 | 61.10 |
| 2018-02-20 | 58.05 |
| 2018-02-15 | 59.07 |
| 2018-02-14 | 56.27 |
| 2018-02-13 | 53.21 |
| 2018-02-12 | 50.92 |
| 2018-02-09 | 50.92 |
| 2018-02-08 | 55.76 |
| 2018-02-07 | 54.99 |
| 2018-02-06 | 57.03 |
| 2018-02-05 | 64.92 |
| 2018-02-02 | 66.96 |
| 2018-02-01 | 67.21 |
| 2018-01-31 | 68.48 |
| 2018-01-30 | 67.21 |
| 2018-01-29 | 68.74 |
| 2018-01-26 | 69.76 |
| 2018-01-25 | 67.47 |
| 2018-01-24 | 68.74 |
| 2018-01-23 | 68.48 |
| 2018-01-22 | 65.43 |
| 2018-01-19 | 64.92 |
| 2018-01-18 | 64.41 |
| 2018-01-17 | 63.39 |
| 2018-01-16 | 63.14 |
| 2018-01-15 | 60.59 |
| 2018-01-12 | 60.34 |
| 2018-01-11 | 59.07 |
| 2018-01-10 | 59.07 |
| 2018-01-09 | 58.81 |
| 2018-01-08 | 58.05 |
| 2018-01-05 | 57.54 |
| 2018-01-04 | 57.29 |
| 2018-01-03 | 56.27 |
| 2018-01-02 | 56.01 |
| 2017-12-29 | 52.96 |
| 2017-12-28 | 52.96 |
| 2017-12-27 | 51.69 |
| 2017-12-22 | 51.18 |
| 2017-12-21 | 50.41 |
| 2017-12-20 | 49.90 |
| 2017-12-19 | 49.65 |
| 2017-12-18 | 48.89 |
| 2017-12-15 | 47.87 |
| 2017-12-14 | 49.14 |
| 2017-12-13 | 49.90 |
| 2017-12-12 | 47.61 |
| 2017-12-11 | 48.38 |
| 2017-12-08 | 46.85 |
| 2017-12-07 | 45.07 |
| 2017-12-06 | 44.56 |
| 2017-12-05 | 47.87 |
| 2017-12-04 | 49.40 |
| 2017-12-01 | 49.14 |
| 2017-11-30 | 49.90 |
| 2017-11-29 | 51.94 |
| 2017-11-28 | 51.94 |
| 2017-11-27 | 52.20 |
| 2017-11-24 | 52.96 |
| 2017-11-23 | 52.20 |
| 2017-11-22 | 53.98 |
| 2017-11-21 | 52.45 |
| 2017-11-20 | 49.40 |
| 2017-11-17 | 49.40 |
| 2017-11-16 | 48.63 |
| 2017-11-15 | 48.12 |
| 2017-11-14 | 49.65 |
| 2017-11-13 | 49.65 |
| 2017-11-10 | 49.40 |
| 2017-11-09 | 49.14 |
| 2017-11-08 | 48.38 |
| 2017-11-07 | 48.63 |
| 2017-11-06 | 46.60 |
| 2017-11-03 | 46.60 |
| 2017-11-02 | 45.83 |
| 2017-11-01 | 46.34 |
| 2017-10-31 | 44.81 |
| 2017-10-30 | 45.17 |
| 2017-10-27 | 45.42 |
| 2017-10-26 | 44.43 |
| 2017-10-25 | 44.92 |
| 2017-10-24 | 44.43 |
| 2017-10-23 | 44.92 |
| 2017-10-20 | 45.91 |
| 2017-10-19 | 44.43 |
| 2017-10-18 | 46.90 |
| 2017-10-17 | 46.90 |
| 2017-10-16 | 46.66 |
| 2017-10-13 | 45.67 |
| 2017-10-12 | 45.67 |
| 2017-10-11 | 44.92 |
| 2017-10-10 | 45.67 |
| 2017-10-09 | 44.92 |
| 2017-10-06 | 45.42 |
| 2017-10-04 | 44.92 |
| 2017-10-03 | 43.93 |
| 2017-09-29 | 40.71 |
| 2017-09-28 | 40.22 |
| 2017-09-27 | 41.70 |
| 2017-09-26 | 41.21 |
| 2017-09-25 | 40.96 |
| 2017-09-22 | 42.45 |
| 2017-09-21 | 43.68 |
| 2017-09-20 | 43.68 |
| 2017-09-19 | 43.44 |
| 2017-09-18 | 43.68 |
| 2017-09-15 | 42.20 |
| 2017-09-14 | 42.20 |
| 2017-09-13 | 42.45 |
| 2017-09-12 | 42.94 |
| 2017-09-11 | 42.94 |
| 2017-09-08 | 41.45 |
| 2017-09-07 | 40.71 |
| 2017-09-06 | 40.96 |
| 2017-09-05 | 41.70 |
| 2017-09-04 | 41.70 |
| 2017-09-01 | 42.45 |
| 2017-08-31 | 42.45 |
| 2017-08-30 | 42.94 |
| 2017-08-29 | 41.21 |
| 2017-08-28 | 41.95 |
| 2017-08-25 | 41.45 |
| 2017-08-24 | 39.72 |
| 2017-08-22 | 39.47 |
| 2017-08-21 | 38.23 |
| 2017-08-18 | 37.49 |
| 2017-08-17 | 38.98 |
| 2017-08-16 | 39.23 |
| 2017-08-15 | 37.99 |
| 2017-08-14 | 38.23 |
| 2017-08-11 | 37.00 |
| 2017-08-10 | 39.47 |
| 2017-08-09 | 40.96 |
| 2017-08-08 | 41.45 |
| 2017-08-07 | 40.46 |
| 2017-08-04 | 39.97 |
| 2017-08-03 | 39.97 |
| 2017-08-02 | 39.97 |
| 2017-08-01 | 39.72 |
| 2017-07-31 | 38.23 |
| 2017-07-28 | 37.00 |
| 2017-07-27 | 37.74 |
| 2017-07-26 | 36.75 |
| 2017-07-25 | 36.25 |
| 2017-07-24 | 36.50 |
| 2017-07-21 | 35.76 |
| 2017-07-20 | 35.51 |
| 2017-07-19 | 35.26 |
| 2017-07-18 | 34.52 |
| 2017-07-17 | 34.52 |
| 2017-07-14 | 34.02 |
| 2017-07-13 | 33.78 |
| 2017-07-12 | 32.29 |
| 2017-07-11 | 31.55 |
| 2017-07-10 | 29.56 |
| 2017-07-07 | 28.82 |
| 2017-07-06 | 29.56 |
| 2017-07-05 | 29.32 |
| 2017-07-04 | 28.82 |
| 2017-07-03 | 30.06 |
| 2017-06-30 | 30.06 |
| 2017-06-29 | 30.55 |
| 2017-06-28 | 29.81 |
| 2017-06-27 | 30.06 |
| 2017-06-26 | 30.31 |
| 2017-06-23 | 29.81 |
| 2017-06-22 | 29.56 |
| 2017-06-21 | 29.07 |
| 2017-06-20 | 29.81 |
| 2017-06-19 | 30.31 |
| 2017-06-16 | 28.82 |
| 2017-06-15 | 28.57 |
| 2017-06-14 | 30.06 |
| 2017-06-13 | 30.06 |
| 2017-06-12 | 29.56 |
| 2017-06-09 | 30.80 |
| 2017-06-08 | 30.80 |
| 2017-06-07 | 30.31 |
| 2017-06-06 | 30.31 |
| 2017-06-05 | 29.81 |
| 2017-06-02 | 30.06 |
| 2017-06-01 | 28.82 |
| 2017-05-31 | 28.82 |
| 2017-05-29 | 28.82 |
| 2017-05-26 | 28.32 |
| 2017-05-25 | 28.08 |
| 2017-05-24 | 27.09 |
| 2017-05-23 | 27.33 |
| 2017-05-22 | 27.09 |
| 2017-05-19 | 26.10 |
| 2017-05-18 | 25.85 |
| 2017-05-17 | 26.84 |
| 2017-05-16 | 26.84 |
| 2017-05-15 | 26.84 |
| 2017-05-12 | 25.60 |
| 2017-05-11 | 25.35 |
| 2017-05-10 | 24.61 |
| 2017-05-09 | 24.11 |
| 2017-05-08 | 22.63 |
| 2017-05-05 | 22.13 |
| 2017-05-04 | 23.37 |
| 2017-05-02 | 22.87 |
| 2017-04-28 | 22.87 |
| 2017-04-27 | 23.12 |
| 2017-04-26 | 22.38 |
| 2017-04-25 | 21.89 |
| 2017-04-24 | 20.41 |
| 2017-04-21 | 19.67 |
| 2017-04-20 | 19.92 |
| 2017-04-19 | 18.93 |
| 2017-04-18 | 18.93 |
| 2017-04-13 | 20.90 |
| 2017-04-12 | 21.15 |
| 2017-04-11 | 20.16 |
| 2017-04-10 | 20.90 |
| 2017-04-07 | 20.90 |
| 2017-04-06 | 20.90 |
| 2017-04-05 | 21.39 |
| 2017-04-03 | 20.66 |
| 2017-03-31 | 20.41 |
| 2017-03-30 | 21.15 |
| 2017-03-29 | 21.39 |
| 2017-03-28 | 21.39 |
| 2017-03-27 | 20.66 |
| 2017-03-24 | 21.64 |
| 2017-03-23 | 21.15 |
| 2017-03-22 | 21.15 |
| 2017-03-21 | 22.38 |
| 2017-03-20 | 21.89 |
| 2017-03-17 | 21.15 |
| 2017-03-16 | 20.90 |
| 2017-03-15 | 18.69 |
| 2017-03-14 | 18.69 |
| 2017-03-13 | 18.69 |
| 2017-03-10 | 17.45 |
| 2017-03-09 | 17.21 |
| 2017-03-08 | 18.19 |
| 2017-03-07 | 17.95 |
| 2017-03-06 | 17.45 |
| 2017-03-03 | 17.45 |
| 2017-03-02 | 17.95 |
| 2017-03-01 | 18.44 |
| 2017-02-28 | 18.44 |
| 2017-02-27 | 19.42 |
| 2017-02-24 | 19.67 |
| 2017-02-23 | 19.92 |
| 2017-02-22 | 19.92 |
| 2017-02-21 | 19.18 |
| 2017-02-20 | 19.92 |
| 2017-02-17 | 19.42 |
| 2017-02-16 | 19.67 |
| 2017-02-15 | 18.93 |
| 2017-02-14 | 17.70 |
| 2017-02-13 | 17.45 |
| 2017-02-10 | 17.21 |
| 2017-02-09 | 16.72 |
| 2017-02-08 | 16.72 |
| 2017-02-07 | 15.73 |
| 2017-02-06 | 15.73 |
| 2017-02-03 | 14.50 |
| 2017-02-02 | 14.99 |
| 2017-02-01 | 15.73 |
| 2017-01-27 | 15.98 |
| 2017-01-26 | 15.98 |
| 2017-01-25 | 14.25 |
| 2017-01-24 | 13.76 |
| 2017-01-23 | 13.51 |
| 2017-01-20 | 13.76 |
| 2017-01-19 | 14.50 |
| 2017-01-18 | 14.50 |
| 2017-01-17 | 13.51 |
| 2017-01-16 | 12.78 |
| 2017-01-13 | 13.76 |
| 2017-01-12 | 13.51 |
| 2017-01-11 | 13.76 |
| 2017-01-10 | 12.53 |
| 2017-01-09 | 12.04 |
| 2017-01-06 | 11.55 |
| 2017-01-05 | 11.30 |
| 2017-01-04 | 9.82 |
| 2017-01-03 | 9.82 |
| 2016-12-30 | 8.84 |
| 2016-12-29 | 8.10 |
| 2016-12-28 | 7.61 |
| 2016-12-23 | 7.11 |
| 2016-12-22 | 7.61 |
| 2016-12-21 | 8.34 |
| 2016-12-20 | 7.85 |
| 2016-12-19 | 8.34 |
| 2016-12-16 | 9.33 |
| 2016-12-15 | 9.33 |
| 2016-12-14 | 11.55 |
| 2016-12-13 | 11.30 |
| 2016-12-12 | 11.05 |
| 2016-12-09 | 13.02 |
| 2016-12-08 | 13.27 |
| 2016-12-07 | 13.27 |
| 2016-12-06 | 12.53 |
| 2016-12-05 | 11.79 |
| 2016-12-02 | 12.04 |
| 2016-12-01 | 13.76 |
| 2016-11-30 | 13.27 |
| 2016-11-29 | 12.78 |
| 2016-11-28 | 13.27 |
| 2016-11-25 | 12.78 |
| 2016-11-24 | 12.04 |
| 2016-11-23 | 12.78 |
| 2016-11-22 | 12.78 |
| 2016-11-21 | 11.05 |
| 2016-11-18 | 10.56 |
| 2016-11-17 | 10.31 |
| 2016-11-16 | 10.81 |
| 2016-11-15 | 10.81 |
| 2016-11-14 | 10.31 |
| 2016-11-11 | 11.79 |
| 2016-11-10 | 13.51 |
| 2016-11-09 | 11.30 |
| 2016-11-08 | 13.51 |
| 2016-11-07 | 13.27 |
| 2016-11-04 | 12.53 |
| 2016-11-03 | 12.78 |
| 2016-11-02 | 13.27 |
| 2016-11-01 | 14.75 |
| 2016-10-31 | 13.76 |
| 2016-10-28 | 13.91 |
| 2016-10-27 | 14.63 |
| 2016-10-26 | 15.59 |
| 2016-10-25 | 16.79 |
| 2016-10-24 | 17.03 |
| 2016-10-20 | 15.83 |
| 2016-10-19 | 15.35 |
| 2016-10-18 | 15.83 |
| 2016-10-17 | 14.15 |
| 2016-10-14 | 15.11 |
| 2016-10-13 | 14.15 |
| 2016-10-12 | 15.83 |
| 2016-10-11 | 16.31 |
| 2016-10-07 | 17.99 |
| 2016-10-06 | 18.47 |
| 2016-10-05 | 17.51 |
| 2016-10-04 | 17.03 |
| 2016-10-03 | 16.55 |
| 2016-09-30 | 15.11 |
| 2016-09-29 | 17.51 |
| 2016-09-28 | 16.79 |
| 2016-09-27 | 16.55 |
| 2016-09-26 | 15.59 |
| 2016-09-23 | 16.79 |
| 2016-09-22 | 17.51 |
| 2016-09-21 | 16.79 |
| 2016-09-20 | 16.55 |
| 2016-09-19 | 16.31 |
| 2016-09-15 | 15.59 |
| 2016-09-14 | 14.87 |
| 2016-09-13 | 15.11 |
| 2016-09-12 | 15.35 |
| 2016-09-09 | 19.18 |
| 2016-09-08 | 17.75 |
| 2016-09-07 | 17.27 |
| 2016-09-06 | 17.27 |
| 2016-09-05 | 16.55 |
| 2016-09-02 | 14.63 |
| 2016-09-01 | 14.63 |
| 2016-08-31 | 13.43 |
| 2016-08-30 | 13.43 |
| 2016-08-29 | 12.71 |
| 2016-08-26 | 13.19 |
| 2016-08-25 | 12.47 |
| 2016-08-24 | 12.47 |
| 2016-08-23 | 13.43 |
| 2016-08-22 | 13.43 |
| 2016-08-19 | 12.95 |
| 2016-08-18 | 13.67 |
| 2016-08-17 | 12.23 |
| 2016-08-16 | 12.71 |
| 2016-08-15 | 13.19 |
| 2016-08-12 | 11.99 |
| 2016-08-11 | 11.03 |
| 2016-08-10 | 10.55 |
| 2016-08-09 | 10.55 |
| 2016-08-08 | 10.55 |
| 2016-08-05 | 9.11 |
| 2016-08-04 | 7.43 |
| 2016-08-03 | 6.95 |
| 2016-08-01 | 9.11 |
| 2016-07-29 | 7.67 |
| 2016-07-28 | 9.11 |
| 2016-07-27 | 8.63 |
| 2016-07-26 | 9.11 |
| 2016-07-25 | 8.15 |
| 2016-07-22 | 7.91 |
| 2016-07-21 | 8.15 |
| 2016-07-20 | 7.91 |
| 2016-07-19 | 6.47 |
| 2016-07-18 | 7.19 |
| 2016-07-15 | 6.95 |
| 2016-07-14 | 6.24 |
| 2016-07-13 | 5.04 |
| 2016-07-12 | 4.56 |
| 2016-07-11 | 2.64 |
| 2016-07-08 | 1.44 |
| 2016-07-07 | 1.92 |
| 2016-07-06 | 0.96 |
| 2016-07-05 | 2.16 |
| 2016-07-04 | 3.84 |
| 2016-06-30 | 2.40 |
| 2016-06-29 | 0.72 |
| 2016-06-28 | -0.72 |
| 2016-06-27 | -0.72 |
| 2016-06-24 | -0.48 |
| 2016-06-23 | 2.40 |
| 2016-06-22 | 2.16 |
| 2016-06-21 | 0.96 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy