Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -94.87 |
| 2022-07-21 | -94.87 |
| 2022-07-20 | -94.87 |
| 2022-07-19 | -94.87 |
| 2022-07-18 | -94.87 |
| 2022-07-15 | -94.87 |
| 2022-07-14 | -94.87 |
| 2022-07-13 | -94.87 |
| 2022-07-12 | -94.87 |
| 2022-07-11 | -94.87 |
| 2022-07-08 | -94.87 |
| 2022-07-07 | -94.87 |
| 2022-07-06 | -94.87 |
| 2022-07-05 | -94.87 |
| 2022-07-04 | -94.87 |
| 2022-06-30 | -94.87 |
| 2022-06-29 | -94.87 |
| 2022-06-28 | -94.87 |
| 2022-06-27 | -94.87 |
| 2022-06-24 | -94.87 |
| 2022-06-23 | -94.87 |
| 2022-06-22 | -94.87 |
| 2022-06-21 | -94.87 |
| 2022-06-20 | -94.87 |
| 2022-06-17 | -94.87 |
| 2022-06-16 | -94.87 |
| 2022-06-15 | -94.87 |
| 2022-06-14 | -94.87 |
| 2022-06-13 | -94.87 |
| 2022-06-10 | -94.87 |
| 2022-06-09 | -94.87 |
| 2022-06-08 | -94.87 |
| 2022-06-07 | -94.87 |
| 2022-06-06 | -94.87 |
| 2022-06-02 | -94.87 |
| 2022-06-01 | -94.87 |
| 2022-05-31 | -94.87 |
| 2022-05-30 | -94.87 |
| 2022-05-27 | -94.87 |
| 2022-05-26 | -94.87 |
| 2022-05-25 | -94.87 |
| 2022-05-24 | -94.87 |
| 2022-05-23 | -94.87 |
| 2022-05-20 | -94.87 |
| 2022-05-19 | -94.87 |
| 2022-05-18 | -94.87 |
| 2022-05-17 | -94.87 |
| 2022-05-16 | -94.87 |
| 2022-05-13 | -94.87 |
| 2022-05-12 | -94.87 |
| 2022-05-11 | -94.87 |
| 2022-05-10 | -94.87 |
| 2022-05-06 | -94.87 |
| 2022-05-05 | -94.87 |
| 2022-05-04 | -94.87 |
| 2022-05-03 | -94.87 |
| 2022-04-29 | -94.87 |
| 2022-04-28 | -94.87 |
| 2022-04-27 | -94.87 |
| 2022-04-26 | -94.87 |
| 2022-04-25 | -94.87 |
| 2022-04-22 | -94.87 |
| 2022-04-21 | -94.87 |
| 2022-04-20 | -94.87 |
| 2022-04-19 | -94.87 |
| 2022-04-14 | -94.87 |
| 2022-04-13 | -94.87 |
| 2022-04-12 | -94.87 |
| 2022-04-11 | -94.87 |
| 2022-04-08 | -94.87 |
| 2022-04-07 | -94.87 |
| 2022-04-06 | -94.87 |
| 2022-04-04 | -94.87 |
| 2022-04-01 | -94.87 |
| 2022-03-31 | -94.87 |
| 2022-03-30 | -94.87 |
| 2022-03-29 | -94.87 |
| 2022-03-28 | -94.87 |
| 2022-03-25 | -94.87 |
| 2022-03-24 | -94.87 |
| 2022-03-23 | -94.87 |
| 2022-03-22 | -94.87 |
| 2022-03-21 | -94.87 |
| 2022-03-18 | -94.87 |
| 2022-03-17 | -94.87 |
| 2022-03-16 | -94.87 |
| 2022-03-15 | -94.87 |
| 2022-03-14 | -94.87 |
| 2022-03-11 | -94.87 |
| 2022-03-10 | -94.87 |
| 2022-03-09 | -94.87 |
| 2022-03-08 | -94.87 |
| 2022-03-07 | -94.87 |
| 2022-03-04 | -94.87 |
| 2022-03-03 | -94.87 |
| 2022-03-02 | -94.87 |
| 2022-03-01 | -94.87 |
| 2022-02-28 | -94.87 |
| 2022-02-25 | -94.87 |
| 2022-02-24 | -94.87 |
| 2022-02-23 | -94.87 |
| 2022-02-22 | -94.87 |
| 2022-02-21 | -94.87 |
| 2022-02-18 | -94.87 |
| 2022-02-17 | -94.87 |
| 2022-02-16 | -94.87 |
| 2022-02-15 | -94.87 |
| 2022-02-14 | -94.87 |
| 2022-02-11 | -94.87 |
| 2022-02-10 | -94.87 |
| 2022-02-09 | -94.87 |
| 2022-02-08 | -94.87 |
| 2022-02-07 | -94.87 |
| 2022-02-04 | -94.87 |
| 2022-01-31 | -94.87 |
| 2022-01-28 | -94.87 |
| 2022-01-27 | -94.87 |
| 2022-01-26 | -94.87 |
| 2022-01-25 | -94.87 |
| 2022-01-24 | -94.87 |
| 2022-01-21 | -94.87 |
| 2022-01-20 | -94.87 |
| 2022-01-19 | -94.87 |
| 2022-01-18 | -94.87 |
| 2022-01-17 | -94.87 |
| 2022-01-14 | -94.87 |
| 2022-01-13 | -94.87 |
| 2022-01-12 | -94.87 |
| 2022-01-11 | -94.87 |
| 2022-01-10 | -94.87 |
| 2022-01-07 | -94.87 |
| 2022-01-06 | -94.87 |
| 2022-01-05 | -94.87 |
| 2022-01-04 | -94.87 |
| 2022-01-03 | -94.87 |
| 2021-12-31 | -94.87 |
| 2021-12-30 | -94.87 |
| 2021-12-29 | -94.87 |
| 2021-12-28 | -94.87 |
| 2021-12-24 | -94.87 |
| 2021-12-23 | -94.87 |
| 2021-12-22 | -94.87 |
| 2021-12-21 | -94.87 |
| 2021-12-20 | -94.87 |
| 2021-12-17 | -94.87 |
| 2021-12-16 | -94.87 |
| 2021-12-15 | -94.87 |
| 2021-12-14 | -94.87 |
| 2021-12-13 | -94.87 |
| 2021-12-10 | -94.87 |
| 2021-12-09 | -94.87 |
| 2021-12-08 | -94.87 |
| 2021-12-07 | -94.87 |
| 2021-12-06 | -94.87 |
| 2021-12-03 | -94.87 |
| 2021-12-02 | -94.87 |
| 2021-12-01 | -94.87 |
| 2021-11-30 | -94.87 |
| 2021-11-29 | -94.87 |
| 2021-11-26 | -94.87 |
| 2021-11-25 | -94.87 |
| 2021-11-24 | -94.87 |
| 2021-11-23 | -94.87 |
| 2021-11-22 | -94.87 |
| 2021-11-19 | -94.87 |
| 2021-11-18 | -94.87 |
| 2021-11-17 | -94.87 |
| 2021-11-16 | -94.87 |
| 2021-11-15 | -94.87 |
| 2021-11-12 | -94.87 |
| 2021-11-11 | -94.87 |
| 2021-11-10 | -94.87 |
| 2021-11-09 | -94.87 |
| 2021-11-08 | -94.87 |
| 2021-11-05 | -94.87 |
| 2021-11-04 | -94.87 |
| 2021-11-03 | -94.87 |
| 2021-11-02 | -94.87 |
| 2021-11-01 | -94.87 |
| 2021-10-29 | -94.87 |
| 2021-10-28 | -94.87 |
| 2021-10-27 | -94.87 |
| 2021-10-26 | -94.87 |
| 2021-10-25 | -94.87 |
| 2021-10-22 | -94.87 |
| 2021-10-21 | -94.87 |
| 2021-10-20 | -94.87 |
| 2021-10-19 | -94.87 |
| 2021-10-18 | -94.87 |
| 2021-10-15 | -94.87 |
| 2021-10-12 | -94.87 |
| 2021-10-11 | -94.87 |
| 2021-10-08 | -94.87 |
| 2021-10-07 | -94.87 |
| 2021-10-06 | -94.87 |
| 2021-10-05 | -94.87 |
| 2021-10-04 | -94.87 |
| 2021-09-30 | -94.87 |
| 2021-09-29 | -94.87 |
| 2021-09-28 | -94.87 |
| 2021-09-27 | -94.87 |
| 2021-09-24 | -94.87 |
| 2021-09-23 | -94.87 |
| 2021-09-21 | -94.87 |
| 2021-09-20 | -94.87 |
| 2021-09-17 | -94.87 |
| 2021-09-16 | -94.87 |
| 2021-09-15 | -94.87 |
| 2021-09-14 | -94.87 |
| 2021-09-13 | -94.87 |
| 2021-09-10 | -94.87 |
| 2021-09-09 | -94.87 |
| 2021-09-08 | -94.87 |
| 2021-09-07 | -94.87 |
| 2021-09-06 | -94.87 |
| 2021-09-03 | -94.87 |
| 2021-09-02 | -94.87 |
| 2021-09-01 | -94.87 |
| 2021-08-31 | -94.87 |
| 2021-08-30 | -94.87 |
| 2021-08-27 | -94.87 |
| 2021-08-26 | -94.87 |
| 2021-08-25 | -94.87 |
| 2021-08-24 | -94.87 |
| 2021-08-23 | -94.87 |
| 2021-08-20 | -94.87 |
| 2021-08-19 | -94.87 |
| 2021-08-18 | -94.87 |
| 2021-08-17 | -94.87 |
| 2021-08-16 | -94.87 |
| 2021-08-13 | -94.87 |
| 2021-08-12 | -94.87 |
| 2021-08-11 | -94.87 |
| 2021-08-10 | -94.87 |
| 2021-08-09 | -94.87 |
| 2021-08-06 | -94.87 |
| 2021-08-05 | -94.87 |
| 2021-08-04 | -94.87 |
| 2021-08-03 | -94.87 |
| 2021-08-02 | -94.87 |
| 2021-07-30 | -94.87 |
| 2021-07-29 | -94.87 |
| 2021-07-28 | -94.87 |
| 2021-07-27 | -94.87 |
| 2021-07-26 | -94.87 |
| 2021-07-23 | -94.87 |
| 2021-07-22 | -94.87 |
| 2021-07-21 | -94.87 |
| 2021-07-20 | -94.87 |
| 2021-07-19 | -94.87 |
| 2021-07-16 | -94.87 |
| 2021-07-15 | -94.87 |
| 2021-07-14 | -94.87 |
| 2021-07-13 | -94.87 |
| 2021-07-12 | -94.87 |
| 2021-07-09 | -94.87 |
| 2021-07-08 | -94.87 |
| 2021-07-07 | -94.87 |
| 2021-07-06 | -94.87 |
| 2021-07-05 | -94.87 |
| 2021-07-02 | -94.87 |
| 2021-06-30 | -94.87 |
| 2021-06-29 | -94.87 |
| 2021-06-28 | -94.87 |
| 2021-06-25 | -94.87 |
| 2021-06-24 | -94.87 |
| 2021-06-23 | -94.87 |
| 2021-06-22 | -94.87 |
| 2021-06-21 | -95.38 |
| 2021-06-18 | -95.13 |
| 2021-06-17 | -94.62 |
| 2021-06-16 | -93.59 |
| 2021-06-15 | -93.33 |
| 2021-06-11 | -93.33 |
| 2021-06-10 | -93.33 |
| 2021-06-09 | -93.33 |
| 2021-06-08 | -93.33 |
| 2021-06-07 | -93.33 |
| 2021-06-04 | -93.08 |
| 2021-06-03 | -93.72 |
| 2021-06-02 | -93.72 |
| 2021-06-01 | -93.72 |
| 2021-05-31 | -93.72 |
| 2021-05-28 | -93.72 |
| 2021-05-27 | -93.72 |
| 2021-05-26 | -93.72 |
| 2021-05-25 | -94.10 |
| 2021-05-24 | -93.72 |
| 2021-05-21 | -93.59 |
| 2021-05-20 | -94.36 |
| 2021-05-18 | -93.59 |
| 2021-05-17 | -94.36 |
| 2021-05-14 | -94.36 |
| 2021-05-13 | -94.36 |
| 2021-05-12 | -94.10 |
| 2021-05-11 | -93.72 |
| 2021-05-10 | -93.72 |
| 2021-05-07 | -93.72 |
| 2021-05-06 | -93.72 |
| 2021-05-05 | -93.46 |
| 2021-05-04 | -93.08 |
| 2021-05-03 | -92.44 |
| 2021-04-30 | -92.18 |
| 2021-04-29 | -92.44 |
| 2021-04-28 | -89.74 |
| 2021-04-27 | -92.44 |
| 2021-04-26 | -92.44 |
| 2021-04-23 | -92.44 |
| 2021-04-22 | -92.44 |
| 2021-04-21 | -91.79 |
| 2021-04-20 | -91.79 |
| 2021-04-19 | -91.79 |
| 2021-04-16 | -91.79 |
| 2021-04-15 | -91.92 |
| 2021-04-14 | -91.92 |
| 2021-04-13 | -91.92 |
| 2021-04-12 | -90.51 |
| 2021-04-09 | -90.51 |
| 2021-04-08 | -90.26 |
| 2021-04-07 | -91.67 |
| 2021-04-01 | -91.03 |
| 2021-03-31 | -91.03 |
| 2021-03-30 | -91.03 |
| 2021-03-29 | -91.03 |
| 2021-03-26 | -91.03 |
| 2021-03-25 | -91.03 |
| 2021-03-24 | -91.03 |
| 2021-03-23 | -91.03 |
| 2021-03-22 | -91.03 |
| 2021-03-19 | -91.03 |
| 2021-03-18 | -91.03 |
| 2021-03-17 | -92.05 |
| 2021-03-16 | -90.90 |
| 2021-03-15 | -89.74 |
| 2021-03-12 | -90.90 |
| 2021-03-11 | -89.74 |
| 2021-03-10 | -89.74 |
| 2021-03-09 | -88.46 |
| 2021-03-08 | -88.46 |
| 2021-03-05 | -88.08 |
| 2021-03-04 | -87.95 |
| 2021-03-03 | -89.23 |
| 2021-03-02 | -87.95 |
| 2021-03-01 | -88.08 |
| 2021-02-26 | -88.33 |
| 2021-02-25 | -88.08 |
| 2021-02-24 | -89.10 |
| 2021-02-23 | -88.46 |
| 2021-02-22 | -86.92 |
| 2021-02-19 | -86.92 |
| 2021-02-18 | -86.79 |
| 2021-02-17 | -86.41 |
| 2021-02-16 | -86.41 |
| 2021-02-11 | -86.03 |
| 2021-02-10 | -86.41 |
| 2021-02-09 | -86.15 |
| 2021-02-08 | -86.54 |
| 2021-02-05 | -86.79 |
| 2021-02-04 | -86.15 |
| 2021-02-03 | -86.54 |
| 2021-02-02 | -86.03 |
| 2021-02-01 | -82.31 |
| 2021-01-29 | -85.26 |
| 2021-01-28 | -85.26 |
| 2021-01-27 | -85.90 |
| 2021-01-26 | -85.90 |
| 2021-01-25 | -85.90 |
| 2021-01-22 | -85.90 |
| 2021-01-21 | -85.90 |
| 2021-01-20 | -85.90 |
| 2021-01-19 | -85.90 |
| 2021-01-18 | -85.90 |
| 2021-01-15 | -85.90 |
| 2021-01-14 | -85.90 |
| 2021-01-13 | -85.90 |
| 2021-01-12 | -85.90 |
| 2021-01-11 | -85.90 |
| 2021-01-08 | -85.90 |
| 2021-01-07 | -85.90 |
| 2021-01-06 | -85.90 |
| 2021-01-05 | -85.90 |
| 2021-01-04 | -85.90 |
| 2020-12-31 | -85.90 |
| 2020-12-30 | -85.90 |
| 2020-12-29 | -85.90 |
| 2020-12-28 | -85.90 |
| 2020-12-24 | -85.90 |
| 2020-12-23 | -85.90 |
| 2020-12-22 | -85.90 |
| 2020-12-21 | -85.90 |
| 2020-12-18 | -85.90 |
| 2020-12-17 | -85.90 |
| 2020-12-16 | -85.90 |
| 2020-12-15 | -85.90 |
| 2020-12-14 | -85.90 |
| 2020-12-11 | -85.90 |
| 2020-12-10 | -85.90 |
| 2020-12-09 | -85.90 |
| 2020-12-08 | -85.90 |
| 2020-12-07 | -85.90 |
| 2020-12-04 | -85.90 |
| 2020-12-03 | -85.90 |
| 2020-12-02 | -85.90 |
| 2020-12-01 | -85.90 |
| 2020-11-30 | -85.90 |
| 2020-11-27 | -85.90 |
| 2020-11-26 | -85.90 |
| 2020-11-25 | -85.90 |
| 2020-11-24 | -85.90 |
| 2020-11-23 | -85.90 |
| 2020-11-20 | -85.90 |
| 2020-11-19 | -85.90 |
| 2020-11-18 | -85.90 |
| 2020-11-17 | -85.90 |
| 2020-11-16 | -85.90 |
| 2020-11-13 | -85.90 |
| 2020-11-12 | -85.90 |
| 2020-11-11 | -85.90 |
| 2020-11-10 | -85.90 |
| 2020-11-09 | -85.90 |
| 2020-11-06 | -85.90 |
| 2020-11-05 | -85.90 |
| 2020-11-04 | -85.90 |
| 2020-11-03 | -85.90 |
| 2020-11-02 | -85.90 |
| 2020-10-30 | -85.90 |
| 2020-10-29 | -85.90 |
| 2020-10-28 | -85.90 |
| 2020-10-27 | -85.90 |
| 2020-10-23 | -85.90 |
| 2020-10-22 | -85.90 |
| 2020-10-21 | -85.90 |
| 2020-10-20 | -85.90 |
| 2020-10-19 | -85.90 |
| 2020-10-16 | -85.90 |
| 2020-10-15 | -85.90 |
| 2020-10-14 | -85.90 |
| 2020-10-12 | -85.90 |
| 2020-10-09 | -85.90 |
| 2020-10-08 | -85.90 |
| 2020-10-07 | -85.90 |
| 2020-10-06 | -85.90 |
| 2020-10-05 | -85.90 |
| 2020-09-30 | -85.90 |
| 2020-09-29 | -85.90 |
| 2020-09-28 | -85.90 |
| 2020-09-25 | -85.90 |
| 2020-09-24 | -85.90 |
| 2020-09-23 | -85.90 |
| 2020-09-22 | -85.90 |
| 2020-09-21 | -85.90 |
| 2020-09-18 | -85.90 |
| 2020-09-17 | -85.90 |
| 2020-09-16 | -85.90 |
| 2020-09-15 | -85.90 |
| 2020-09-14 | -85.90 |
| 2020-09-11 | -89.10 |
| 2020-09-10 | -86.54 |
| 2020-09-09 | -86.67 |
| 2020-09-08 | -84.36 |
| 2020-09-07 | -86.41 |
| 2020-09-04 | -84.36 |
| 2020-09-03 | -81.54 |
| 2020-09-02 | -83.21 |
| 2020-09-01 | -83.72 |
| 2020-08-31 | -84.10 |
| 2020-08-28 | -84.62 |
| 2020-08-27 | -85.26 |
| 2020-08-26 | -81.15 |
| 2020-08-25 | -80.26 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -81.03 |
| 2020-08-20 | -83.21 |
| 2020-08-19 | -82.31 |
| 2020-08-18 | -83.08 |
| 2020-08-17 | -84.36 |
| 2020-08-14 | -81.28 |
| 2020-08-13 | -82.69 |
| 2020-08-12 | -82.56 |
| 2020-08-11 | -81.92 |
| 2020-08-10 | -81.92 |
| 2020-08-07 | -81.03 |
| 2020-08-06 | -80.90 |
| 2020-08-05 | -80.77 |
| 2020-08-04 | -81.41 |
| 2020-08-03 | -80.13 |
| 2020-07-31 | -80.13 |
| 2020-07-30 | -79.87 |
| 2020-07-29 | -79.62 |
| 2020-07-28 | -79.62 |
| 2020-07-27 | -79.36 |
| 2020-07-24 | -79.10 |
| 2020-07-23 | -78.85 |
| 2020-07-22 | -80.90 |
| 2020-07-21 | -78.97 |
| 2020-07-20 | -79.49 |
| 2020-07-17 | -79.23 |
| 2020-07-16 | -79.23 |
| 2020-07-15 | -78.33 |
| 2020-07-14 | -79.23 |
| 2020-07-13 | -76.67 |
| 2020-07-10 | -77.05 |
| 2020-07-09 | -79.49 |
| 2020-07-08 | -78.97 |
| 2020-07-07 | -78.59 |
| 2020-07-06 | -77.82 |
| 2020-07-03 | -77.31 |
| 2020-07-02 | -77.44 |
| 2020-06-30 | -78.85 |
| 2020-06-29 | -79.62 |
| 2020-06-26 | -79.10 |
| 2020-06-24 | -82.31 |
| 2020-06-23 | -82.69 |
| 2020-06-22 | -78.46 |
| 2020-06-19 | -80.77 |
| 2020-06-18 | -79.49 |
| 2020-06-17 | -79.10 |
| 2020-06-16 | -81.03 |
| 2020-06-15 | -79.87 |
| 2020-06-12 | -79.49 |
| 2020-06-11 | -78.21 |
| 2020-06-10 | -78.21 |
| 2020-06-09 | -77.05 |
| 2020-06-08 | -77.18 |
| 2020-06-05 | -78.21 |
| 2020-06-04 | -79.10 |
| 2020-06-03 | -76.79 |
| 2020-06-02 | -76.41 |
| 2020-06-01 | -76.54 |
| 2020-05-29 | -75.77 |
| 2020-05-28 | -75.77 |
| 2020-05-27 | -75.64 |
| 2020-05-26 | -75.38 |
| 2020-05-25 | -75.64 |
| 2020-05-22 | -75.90 |
| 2020-05-21 | -76.41 |
| 2020-05-20 | -77.56 |
| 2020-05-19 | -78.46 |
| 2020-05-18 | -78.08 |
| 2020-05-15 | -78.33 |
| 2020-05-14 | -79.23 |
| 2020-05-13 | -78.08 |
| 2020-05-12 | -78.85 |
| 2020-05-11 | -74.62 |
| 2020-05-08 | -74.36 |
| 2020-05-07 | -75.00 |
| 2020-05-06 | -77.31 |
| 2020-05-05 | -75.00 |
| 2020-05-04 | -74.62 |
| 2020-04-29 | -74.74 |
| 2020-04-28 | -75.51 |
| 2020-04-27 | -76.03 |
| 2020-04-24 | -77.05 |
| 2020-04-23 | -74.36 |
| 2020-04-22 | -77.44 |
| 2020-04-21 | -76.15 |
| 2020-04-20 | -71.28 |
| 2020-04-17 | -76.15 |
| 2020-04-16 | -76.28 |
| 2020-04-15 | -71.41 |
| 2020-04-14 | -73.85 |
| 2020-04-09 | -69.87 |
| 2020-04-08 | -72.05 |
| 2020-04-07 | -70.90 |
| 2020-04-06 | -70.77 |
| 2020-04-03 | -69.62 |
| 2020-04-02 | -68.33 |
| 2020-04-01 | -69.23 |
| 2020-03-31 | -70.90 |
| 2020-03-30 | -73.46 |
| 2020-03-27 | -73.08 |
| 2020-03-26 | -74.36 |
| 2020-03-25 | -76.28 |
| 2020-03-24 | -75.38 |
| 2020-03-23 | -74.74 |
| 2020-03-20 | -74.23 |
| 2020-03-19 | -71.92 |
| 2020-03-18 | -70.64 |
| 2020-03-17 | -71.79 |
| 2020-03-16 | -73.46 |
| 2020-03-13 | -76.79 |
| 2020-03-12 | -76.28 |
| 2020-03-11 | -75.26 |
| 2020-03-10 | -74.36 |
| 2020-03-09 | -73.08 |
| 2020-03-06 | -78.08 |
| 2020-03-05 | -81.41 |
| 2020-03-04 | -82.05 |
| 2020-03-03 | -83.97 |
| 2020-03-02 | -84.74 |
| 2020-02-28 | -86.54 |
| 2020-02-27 | -87.56 |
| 2020-02-26 | -86.79 |
| 2020-02-25 | -86.41 |
| 2020-02-24 | -86.41 |
| 2020-02-21 | -86.41 |
| 2020-02-20 | -85.00 |
| 2020-02-19 | -85.00 |
| 2020-02-18 | -85.00 |
| 2020-02-17 | -85.77 |
| 2020-02-14 | -87.44 |
| 2020-02-13 | -87.18 |
| 2020-02-12 | -87.18 |
| 2020-02-11 | -85.90 |
| 2020-02-10 | -85.90 |
| 2020-02-07 | -85.90 |
| 2020-02-06 | -84.74 |
| 2020-02-05 | -84.74 |
| 2020-02-04 | -86.03 |
| 2020-02-03 | -85.90 |
| 2020-01-31 | -85.26 |
| 2020-01-30 | -85.00 |
| 2020-01-29 | -84.74 |
| 2020-01-24 | -84.74 |
| 2020-01-23 | -84.74 |
| 2020-01-22 | -84.74 |
| 2020-01-21 | -84.62 |
| 2020-01-20 | -83.46 |
| 2020-01-17 | -83.46 |
| 2020-01-16 | -79.36 |
| 2020-01-15 | -80.77 |
| 2020-01-14 | -78.85 |
| 2020-01-13 | -80.77 |
| 2020-01-10 | -79.49 |
| 2020-01-09 | -79.49 |
| 2020-01-08 | -79.49 |
| 2020-01-07 | -79.49 |
| 2020-01-06 | -78.85 |
| 2020-01-03 | -75.00 |
| 2020-01-02 | -74.36 |
| 2019-12-31 | -76.92 |
| 2019-12-30 | -76.92 |
| 2019-12-27 | -76.28 |
| 2019-12-24 | -78.85 |
| 2019-12-23 | -78.85 |
| 2019-12-20 | -78.97 |
| 2019-12-19 | -78.97 |
| 2019-12-18 | -78.08 |
| 2019-12-17 | -78.08 |
| 2019-12-16 | -78.08 |
| 2019-12-13 | -78.08 |
| 2019-12-12 | -75.90 |
| 2019-12-11 | -75.00 |
| 2019-12-10 | -75.00 |
| 2019-12-09 | -75.00 |
| 2019-12-06 | -67.31 |
| 2019-12-05 | -66.67 |
| 2019-12-04 | -79.10 |
| 2019-12-03 | -79.10 |
| 2019-12-02 | -79.10 |
| 2019-11-29 | -79.87 |
| 2019-11-28 | -79.87 |
| 2019-11-27 | -79.87 |
| 2019-11-26 | -79.87 |
| 2019-11-25 | -79.87 |
| 2019-11-22 | -79.87 |
| 2019-11-21 | -79.23 |
| 2019-11-20 | -78.85 |
| 2019-11-19 | -78.85 |
| 2019-11-18 | -77.82 |
| 2019-11-15 | -77.82 |
| 2019-11-14 | -78.21 |
| 2019-11-13 | -78.46 |
| 2019-11-12 | -78.46 |
| 2019-11-11 | -75.64 |
| 2019-11-08 | -76.03 |
| 2019-11-07 | -74.10 |
| 2019-11-06 | -74.10 |
| 2019-11-05 | -74.10 |
| 2019-11-04 | -74.10 |
| 2019-11-01 | -75.64 |
| 2019-10-31 | -73.97 |
| 2019-10-30 | -74.36 |
| 2019-10-29 | -72.31 |
| 2019-10-28 | -71.54 |
| 2019-10-25 | -68.46 |
| 2019-10-24 | -69.87 |
| 2019-10-23 | -64.10 |
| 2019-10-22 | -68.08 |
| 2019-10-21 | -70.64 |
| 2019-10-18 | -69.87 |
| 2019-10-17 | -70.00 |
| 2019-10-16 | -69.62 |
| 2019-10-15 | -53.85 |
| 2019-10-14 | -53.85 |
| 2019-10-11 | -48.72 |
| 2019-10-10 | -53.85 |
| 2019-10-09 | -52.56 |
| 2019-10-08 | -51.28 |
| 2019-10-04 | -51.28 |
| 2019-10-03 | -53.21 |
| 2019-10-02 | -53.21 |
| 2019-09-30 | -52.56 |
| 2019-09-27 | -48.72 |
| 2019-09-26 | -55.13 |
| 2019-09-25 | -69.23 |
| 2019-09-24 | -73.21 |
| 2019-09-23 | -75.64 |
| 2019-09-20 | -70.64 |
| 2019-09-19 | -70.51 |
| 2019-09-18 | -69.87 |
| 2019-09-17 | -69.87 |
| 2019-09-16 | -69.87 |
| 2019-09-13 | -68.59 |
| 2019-09-12 | -68.59 |
| 2019-09-11 | -68.85 |
| 2019-09-10 | -68.08 |
| 2019-09-09 | -68.08 |
| 2019-09-06 | -70.51 |
| 2019-09-05 | -69.23 |
| 2019-09-04 | -70.51 |
| 2019-09-03 | -69.87 |
| 2019-09-02 | -69.87 |
| 2019-08-30 | -69.87 |
| 2019-08-29 | -69.36 |
| 2019-08-28 | -67.95 |
| 2019-08-27 | -68.33 |
| 2019-08-26 | -65.38 |
| 2019-08-23 | -65.38 |
| 2019-08-22 | -62.82 |
| 2019-08-21 | -61.54 |
| 2019-08-20 | -61.54 |
| 2019-08-19 | -60.90 |
| 2019-08-16 | -60.26 |
| 2019-08-15 | -62.18 |
| 2019-08-14 | -62.82 |
| 2019-08-13 | -61.54 |
| 2019-08-12 | -61.54 |
| 2019-08-09 | -58.97 |
| 2019-08-08 | -58.33 |
| 2019-08-07 | -58.97 |
| 2019-08-06 | -57.69 |
| 2019-08-05 | -57.69 |
| 2019-08-02 | -58.97 |
| 2019-08-01 | -62.18 |
| 2019-07-31 | -62.18 |
| 2019-07-30 | -61.54 |
| 2019-07-29 | -62.82 |
| 2019-07-26 | -58.97 |
| 2019-07-25 | -57.69 |
| 2019-07-24 | -57.05 |
| 2019-07-23 | -52.56 |
| 2019-07-22 | -51.28 |
| 2019-07-19 | -50.00 |
| 2019-07-18 | -50.00 |
| 2019-07-17 | -49.36 |
| 2019-07-16 | -47.44 |
| 2019-07-15 | -47.44 |
| 2019-07-12 | -47.44 |
| 2019-07-11 | -43.59 |
| 2019-07-10 | -42.31 |
| 2019-07-09 | -41.03 |
| 2019-07-08 | -39.74 |
| 2019-07-05 | -38.46 |
| 2019-07-04 | -39.10 |
| 2019-07-03 | -40.38 |
| 2019-07-02 | -39.74 |
| 2019-06-28 | -37.18 |
| 2019-06-27 | -41.03 |
| 2019-06-26 | -41.03 |
| 2019-06-25 | -43.59 |
| 2019-06-24 | -44.23 |
| 2019-06-21 | -42.31 |
| 2019-06-20 | -40.38 |
| 2019-06-19 | -46.15 |
| 2019-06-18 | -51.28 |
| 2019-06-17 | -57.05 |
| 2019-06-14 | -55.13 |
| 2019-06-13 | -53.85 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -50.00 |
| 2019-06-10 | -50.64 |
| 2019-06-06 | -48.08 |
| 2019-06-05 | -50.00 |
| 2019-06-04 | -46.15 |
| 2019-06-03 | -46.15 |
| 2019-05-31 | -51.28 |
| 2019-05-30 | -51.28 |
| 2019-05-29 | -51.28 |
| 2019-05-28 | -51.28 |
| 2019-05-27 | -51.28 |
| 2019-05-24 | -51.28 |
| 2019-05-23 | -51.28 |
| 2019-05-22 | -51.92 |
| 2019-05-21 | -51.92 |
| 2019-05-20 | -51.28 |
| 2019-05-17 | -51.28 |
| 2019-05-16 | -44.23 |
| 2019-05-15 | -43.59 |
| 2019-05-14 | -45.51 |
| 2019-05-10 | -47.44 |
| 2019-05-09 | -48.72 |
| 2019-05-08 | -51.28 |
| 2019-05-07 | -51.28 |
| 2019-05-06 | -51.28 |
| 2019-05-03 | -51.92 |
| 2019-05-02 | -51.92 |
| 2019-04-30 | -51.92 |
| 2019-04-29 | -48.72 |
| 2019-04-26 | -50.00 |
| 2019-04-25 | -50.00 |
| 2019-04-24 | -48.72 |
| 2019-04-23 | -50.00 |
| 2019-04-18 | -47.44 |
| 2019-04-17 | -46.15 |
| 2019-04-16 | -46.15 |
| 2019-04-15 | -46.15 |
| 2019-04-12 | -44.23 |
| 2019-04-11 | -46.79 |
| 2019-04-10 | -46.79 |
| 2019-04-09 | -45.51 |
| 2019-04-08 | -45.51 |
| 2019-04-04 | -45.51 |
| 2019-04-03 | -46.15 |
| 2019-04-02 | -47.44 |
| 2019-04-01 | -46.79 |
| 2019-03-29 | -49.36 |
| 2019-03-28 | -48.08 |
| 2019-03-27 | -42.95 |
| 2019-03-26 | -44.87 |
| 2019-03-25 | -44.23 |
| 2019-03-22 | -46.15 |
| 2019-03-21 | -44.87 |
| 2019-03-20 | -33.33 |
| 2019-03-19 | -41.67 |
| 2019-03-18 | -46.15 |
| 2019-03-15 | -48.08 |
| 2019-03-14 | -46.15 |
| 2019-03-13 | -44.87 |
| 2019-03-12 | -44.23 |
| 2019-03-11 | -42.31 |
| 2019-03-08 | -37.18 |
| 2019-03-07 | -41.67 |
| 2019-03-06 | -41.03 |
| 2019-03-05 | -43.59 |
| 2019-03-04 | -38.46 |
| 2019-03-01 | -38.46 |
| 2019-02-28 | -42.95 |
| 2019-02-27 | -43.59 |
| 2019-02-26 | -43.59 |
| 2019-02-25 | -44.23 |
| 2019-02-22 | -43.59 |
| 2019-02-21 | -42.31 |
| 2019-02-20 | -46.15 |
| 2019-02-19 | -46.15 |
| 2019-02-18 | -46.15 |
| 2019-02-15 | -44.87 |
| 2019-02-14 | -44.87 |
| 2019-02-13 | -44.87 |
| 2019-02-12 | -44.87 |
| 2019-02-11 | -43.59 |
| 2019-02-08 | -43.59 |
| 2019-02-04 | -43.59 |
| 2019-02-01 | -43.59 |
| 2019-01-31 | -43.59 |
| 2019-01-30 | -44.87 |
| 2019-01-29 | -46.15 |
| 2019-01-28 | -44.87 |
| 2019-01-25 | -41.03 |
| 2019-01-24 | -40.38 |
| 2019-01-23 | -40.38 |
| 2019-01-22 | -44.87 |
| 2019-01-21 | -44.87 |
| 2019-01-18 | -37.82 |
| 2019-01-17 | -37.82 |
| 2019-01-16 | -35.90 |
| 2019-01-15 | -35.90 |
| 2019-01-14 | -37.18 |
| 2019-01-11 | -39.74 |
| 2019-01-10 | -39.74 |
| 2019-01-09 | -42.31 |
| 2019-01-08 | -41.03 |
| 2019-01-07 | -41.03 |
| 2019-01-04 | -41.03 |
| 2019-01-03 | -41.03 |
| 2019-01-02 | -37.18 |
| 2018-12-31 | -37.18 |
| 2018-12-28 | -37.18 |
| 2018-12-27 | -37.18 |
| 2018-12-24 | -37.18 |
| 2018-12-21 | -37.18 |
| 2018-12-20 | -37.18 |
| 2018-12-19 | -37.18 |
| 2018-12-18 | -35.90 |
| 2018-12-17 | -35.90 |
| 2018-12-14 | -33.33 |
| 2018-12-13 | -32.05 |
| 2018-12-12 | -35.90 |
| 2018-12-11 | -35.90 |
| 2018-12-10 | -35.90 |
| 2018-12-07 | -35.90 |
| 2018-12-06 | -33.33 |
| 2018-12-05 | -33.33 |
| 2018-12-04 | -32.05 |
| 2018-12-03 | -29.49 |
| 2018-11-30 | -35.90 |
| 2018-11-29 | -37.18 |
| 2018-11-28 | -35.90 |
| 2018-11-27 | -34.62 |
| 2018-11-26 | -35.90 |
| 2018-11-23 | -33.33 |
| 2018-11-22 | -30.77 |
| 2018-11-21 | -30.77 |
| 2018-11-20 | -26.92 |
| 2018-11-19 | -26.92 |
| 2018-11-16 | -33.33 |
| 2018-11-15 | -34.62 |
| 2018-11-14 | -26.92 |
| 2018-11-13 | -26.92 |
| 2018-11-12 | -26.92 |
| 2018-11-09 | -26.92 |
| 2018-11-08 | -26.92 |
| 2018-11-07 | -30.77 |
| 2018-11-06 | -35.90 |
| 2018-11-05 | -35.90 |
| 2018-11-02 | -29.49 |
| 2018-11-01 | -33.33 |
| 2018-10-31 | -28.21 |
| 2018-10-30 | -28.21 |
| 2018-10-29 | -28.21 |
| 2018-10-26 | -28.21 |
| 2018-10-25 | -28.21 |
| 2018-10-24 | -26.92 |
| 2018-10-23 | -26.92 |
| 2018-10-22 | -21.79 |
| 2018-10-19 | -21.79 |
| 2018-10-18 | -21.79 |
| 2018-10-16 | -21.79 |
| 2018-10-15 | -21.79 |
| 2018-10-12 | -21.79 |
| 2018-10-11 | -21.79 |
| 2018-10-10 | -14.10 |
| 2018-10-09 | -12.82 |
| 2018-10-08 | -3.85 |
| 2018-10-05 | -7.69 |
| 2018-10-04 | -7.69 |
| 2018-10-03 | -5.13 |
| 2018-10-02 | -7.69 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -5.13 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 1.28 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -2.56 |
| 2018-09-18 | 0.00 |
| 2018-09-17 | 0.00 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -1.28 |
| 2018-09-12 | -1.28 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -16.67 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 1.28 |
| 2018-08-31 | 1.28 |
| 2018-08-30 | 1.28 |
| 2018-08-29 | 1.28 |
| 2018-08-28 | -2.56 |
| 2018-08-27 | -1.28 |
| 2018-08-24 | 2.56 |
| 2018-08-23 | -3.85 |
| 2018-08-22 | -3.85 |
| 2018-08-21 | -7.69 |
| 2018-08-20 | -7.69 |
| 2018-08-17 | -6.41 |
| 2018-08-16 | -3.85 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 2.56 |
| 2018-08-10 | 2.56 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -5.13 |
| 2018-08-07 | -7.69 |
| 2018-08-06 | -3.85 |
| 2018-08-03 | -3.85 |
| 2018-08-02 | -5.13 |
| 2018-08-01 | -3.85 |
| 2018-07-31 | -3.85 |
| 2018-07-30 | -3.85 |
| 2018-07-27 | -3.85 |
| 2018-07-26 | -3.85 |
| 2018-07-25 | -3.85 |
| 2018-07-24 | -3.85 |
| 2018-07-23 | -3.85 |
| 2018-07-20 | -6.41 |
| 2018-07-19 | -7.69 |
| 2018-07-18 | -7.69 |
| 2018-07-17 | -7.69 |
| 2018-07-16 | -8.97 |
| 2018-07-13 | -11.54 |
| 2018-07-12 | -15.38 |
| 2018-07-11 | -10.26 |
| 2018-07-10 | -7.69 |
| 2018-07-09 | -12.82 |
| 2018-07-06 | -15.38 |
| 2018-07-05 | -17.95 |
| 2018-07-04 | -17.95 |
| 2018-07-03 | -17.95 |
| 2018-06-29 | -20.51 |
| 2018-06-28 | -20.51 |
| 2018-06-27 | -29.49 |
| 2018-06-26 | -32.05 |
| 2018-06-25 | -35.90 |
| 2018-06-22 | -39.74 |
| 2018-06-21 | -39.10 |
| 2018-06-20 | -41.03 |
| 2018-06-19 | -35.90 |
| 2018-06-15 | -35.90 |
| 2018-06-14 | -38.46 |
| 2018-06-13 | -34.62 |
| 2018-06-12 | -35.90 |
| 2018-06-11 | -35.90 |
| 2018-06-08 | -33.33 |
| 2018-06-07 | -33.33 |
| 2018-06-06 | -41.03 |
| 2018-06-05 | -35.90 |
| 2018-06-04 | -37.18 |
| 2018-06-01 | -28.21 |
| 2018-05-31 | -30.77 |
| 2018-05-30 | -35.90 |
| 2018-05-29 | -28.21 |
| 2018-05-28 | -35.90 |
| 2018-05-25 | -39.10 |
| 2018-05-24 | -39.74 |
| 2018-05-23 | -39.74 |
| 2018-05-21 | -39.74 |
| 2018-05-18 | -39.74 |
| 2018-05-17 | -41.03 |
| 2018-05-16 | -41.03 |
| 2018-05-15 | -39.74 |
| 2018-05-14 | -39.74 |
| 2018-05-11 | -35.90 |
| 2018-05-10 | -35.90 |
| 2018-05-09 | -35.90 |
| 2018-05-08 | -35.90 |
| 2018-05-07 | -35.90 |
| 2018-05-04 | -35.90 |
| 2018-05-03 | -35.90 |
| 2018-05-02 | -35.90 |
| 2018-04-30 | -35.90 |
| 2018-04-27 | -35.90 |
| 2018-04-26 | -35.90 |
| 2018-04-25 | -35.90 |
| 2018-04-24 | -35.90 |
| 2018-04-23 | -32.05 |
| 2018-04-20 | -30.77 |
| 2018-04-19 | -30.77 |
| 2018-04-18 | -30.77 |
| 2018-04-17 | -30.77 |
| 2018-04-16 | -29.49 |
| 2018-04-13 | -28.21 |
| 2018-04-12 | -28.21 |
| 2018-04-11 | -28.21 |
| 2018-04-10 | -26.92 |
| 2018-04-09 | -26.92 |
| 2018-04-06 | -26.92 |
| 2018-04-04 | -26.92 |
| 2018-04-03 | -25.64 |
| 2018-03-29 | -24.36 |
| 2018-03-28 | -21.79 |
| 2018-03-27 | -23.08 |
| 2018-03-26 | -23.08 |
| 2018-03-23 | -20.51 |
| 2018-03-22 | -17.95 |
| 2018-03-21 | -23.08 |
| 2018-03-20 | -24.36 |
| 2018-03-19 | -23.08 |
| 2018-03-16 | -23.08 |
| 2018-03-15 | -23.08 |
| 2018-03-14 | -23.08 |
| 2018-03-13 | -23.08 |
| 2018-03-12 | -23.08 |
| 2018-03-09 | -25.64 |
| 2018-03-08 | -26.92 |
| 2018-03-07 | -24.36 |
| 2018-03-06 | -24.36 |
| 2018-03-05 | -24.36 |
| 2018-03-02 | -16.67 |
| 2018-03-01 | -24.36 |
| 2018-02-28 | -25.64 |
| 2018-02-27 | -24.36 |
| 2018-02-26 | -24.36 |
| 2018-02-23 | -24.36 |
| 2018-02-22 | -20.51 |
| 2018-02-21 | -23.08 |
| 2018-02-20 | -20.51 |
| 2018-02-15 | -11.54 |
| 2018-02-14 | -19.23 |
| 2018-02-13 | -10.26 |
| 2018-02-12 | -15.38 |
| 2018-02-09 | -12.82 |
| 2018-02-08 | -19.23 |
| 2018-02-07 | -10.26 |
| 2018-02-06 | -11.54 |
| 2018-02-05 | -10.26 |
| 2018-02-02 | -10.26 |
| 2018-02-01 | -11.54 |
| 2018-01-31 | -10.26 |
| 2018-01-30 | -20.51 |
| 2018-01-29 | -19.23 |
| 2018-01-26 | -21.79 |
| 2018-01-25 | -16.67 |
| 2018-01-24 | -15.38 |
| 2018-01-23 | -15.38 |
| 2018-01-22 | -1.28 |
| 2018-01-19 | -5.13 |
| 2018-01-18 | 1.28 |
| 2018-01-17 | -7.69 |
| 2018-01-16 | -3.85 |
| 2018-01-15 | -1.28 |
| 2018-01-12 | 1.28 |
| 2018-01-11 | 1.28 |
| 2018-01-10 | 1.28 |
| 2018-01-09 | 2.56 |
| 2018-01-08 | 2.56 |
| 2018-01-05 | 7.69 |
| 2018-01-04 | 6.41 |
| 2018-01-03 | 5.13 |
| 2018-01-02 | 2.56 |
| 2017-12-29 | 2.56 |
| 2017-12-28 | -2.56 |
| 2017-12-27 | -2.56 |
| 2017-12-22 | -3.85 |
| 2017-12-21 | 8.97 |
| 2017-12-20 | 6.41 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 5.13 |
| 2017-12-15 | 3.85 |
| 2017-12-14 | 2.56 |
| 2017-12-13 | 5.13 |
| 2017-12-12 | 2.56 |
| 2017-12-11 | 2.56 |
| 2017-12-08 | 2.56 |
| 2017-12-07 | 2.56 |
| 2017-12-06 | 2.56 |
| 2017-12-05 | 1.28 |
| 2017-12-04 | 1.28 |
| 2017-12-01 | -1.28 |
| 2017-11-30 | -3.85 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 1.28 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 8.97 |
| 2017-11-23 | 3.85 |
| 2017-11-22 | 7.69 |
| 2017-11-21 | 7.69 |
| 2017-11-20 | 5.13 |
| 2017-11-17 | -3.85 |
| 2017-11-16 | -8.97 |
| 2017-11-15 | -11.54 |
| 2017-11-14 | -14.10 |
| 2017-11-13 | -12.82 |
| 2017-11-10 | -15.38 |
| 2017-11-09 | -15.38 |
| 2017-11-08 | -15.38 |
| 2017-11-07 | -11.54 |
| 2017-11-06 | -11.54 |
| 2017-11-03 | -12.82 |
| 2017-11-02 | -12.82 |
| 2017-11-01 | -10.26 |
| 2017-10-31 | -10.26 |
| 2017-10-30 | -10.26 |
| 2017-10-27 | -8.97 |
| 2017-10-26 | -8.97 |
| 2017-10-25 | -7.69 |
| 2017-10-24 | -7.69 |
| 2017-10-23 | -7.69 |
| 2017-10-20 | -7.69 |
| 2017-10-19 | -5.13 |
| 2017-10-18 | -6.41 |
| 2017-10-17 | -5.13 |
| 2017-10-16 | -5.13 |
| 2017-10-13 | -3.85 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | -1.28 |
| 2017-10-10 | -10.26 |
| 2017-10-09 | -15.38 |
| 2017-10-06 | -14.10 |
| 2017-10-04 | -14.10 |
| 2017-10-03 | -12.82 |
| 2017-09-29 | -12.82 |
| 2017-09-28 | -8.97 |
| 2017-09-27 | -10.26 |
| 2017-09-26 | -11.54 |
| 2017-09-25 | -8.97 |
| 2017-09-22 | -10.26 |
| 2017-09-21 | -11.54 |
| 2017-09-20 | -12.82 |
| 2017-09-19 | -10.26 |
| 2017-09-18 | -8.97 |
| 2017-09-15 | -14.10 |
| 2017-09-14 | -10.26 |
| 2017-09-13 | -3.85 |
| 2017-09-12 | -2.56 |
| 2017-09-11 | -3.85 |
| 2017-09-08 | -6.41 |
| 2017-09-07 | -6.41 |
| 2017-09-06 | -2.56 |
| 2017-09-05 | -1.28 |
| 2017-09-04 | -5.13 |
| 2017-09-01 | 2.56 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | 1.28 |
| 2017-08-28 | 2.56 |
| 2017-08-25 | 2.56 |
| 2017-08-24 | 2.56 |
| 2017-08-22 | -1.28 |
| 2017-08-21 | 2.56 |
| 2017-08-18 | 2.56 |
| 2017-08-17 | 2.56 |
| 2017-08-16 | 5.13 |
| 2017-08-15 | 3.85 |
| 2017-08-14 | 2.56 |
| 2017-08-11 | 5.13 |
| 2017-08-10 | 7.69 |
| 2017-08-09 | 8.97 |
| 2017-08-08 | 3.85 |
| 2017-08-07 | 11.54 |
| 2017-08-04 | 12.82 |
| 2017-08-03 | 10.26 |
| 2017-08-02 | 10.26 |
| 2017-08-01 | 8.97 |
| 2017-07-31 | 6.41 |
| 2017-07-28 | 12.82 |
| 2017-07-27 | 12.82 |
| 2017-07-26 | 15.38 |
| 2017-07-25 | 10.26 |
| 2017-07-24 | 11.54 |
| 2017-07-21 | 12.82 |
| 2017-07-20 | 12.82 |
| 2017-07-19 | 14.10 |
| 2017-07-18 | 15.38 |
| 2017-07-17 | 15.38 |
| 2017-07-14 | 15.38 |
| 2017-07-13 | 19.23 |
| 2017-07-12 | 17.95 |
| 2017-07-11 | 17.95 |
| 2017-07-10 | 16.67 |
| 2017-07-07 | 17.95 |
| 2017-07-06 | 21.79 |
| 2017-07-05 | 15.38 |
| 2017-07-04 | 14.10 |
| 2017-07-03 | 17.95 |
| 2017-06-30 | 17.95 |
| 2017-06-29 | 15.38 |
| 2017-06-28 | 16.67 |
| 2017-06-27 | 16.67 |
| 2017-06-26 | 12.82 |
| 2017-06-23 | 16.67 |
| 2017-06-22 | 15.38 |
| 2017-06-21 | 14.10 |
| 2017-06-20 | 21.79 |
| 2017-06-19 | 19.23 |
| 2017-06-16 | 15.38 |
| 2017-06-15 | 16.67 |
| 2017-06-14 | 20.51 |
| 2017-06-13 | 19.23 |
| 2017-06-12 | 19.23 |
| 2017-06-09 | 28.21 |
| 2017-06-08 | 17.95 |
| 2017-06-07 | 17.95 |
| 2017-06-06 | 19.23 |
| 2017-06-05 | 19.23 |
| 2017-06-02 | 24.36 |
| 2017-06-01 | 17.95 |
| 2017-05-31 | 16.67 |
| 2017-05-29 | 16.67 |
| 2017-05-26 | 19.23 |
| 2017-05-25 | 19.23 |
| 2017-05-24 | 21.79 |
| 2017-05-23 | 19.23 |
| 2017-05-22 | 23.08 |
| 2017-05-19 | 23.08 |
| 2017-05-18 | 28.21 |
| 2017-05-17 | 35.90 |
| 2017-05-16 | 35.90 |
| 2017-05-15 | 32.05 |
| 2017-05-12 | 33.33 |
| 2017-05-11 | 32.05 |
| 2017-05-10 | 37.18 |
| 2017-05-09 | 37.18 |
| 2017-05-08 | 34.62 |
| 2017-05-05 | 33.33 |
| 2017-05-04 | 34.62 |
| 2017-05-02 | 28.21 |
| 2017-04-28 | 37.18 |
| 2017-04-27 | 32.05 |
| 2017-04-26 | 33.33 |
| 2017-04-25 | 24.36 |
| 2017-04-24 | 21.79 |
| 2017-04-21 | 21.79 |
| 2017-04-20 | 21.79 |
| 2017-04-19 | 15.38 |
| 2017-04-18 | 17.95 |
| 2017-04-13 | 19.23 |
| 2017-04-12 | 16.67 |
| 2017-04-11 | 28.21 |
| 2017-04-10 | -1.28 |
| 2017-04-07 | -5.13 |
| 2017-04-06 | -5.13 |
| 2017-04-05 | -10.26 |
| 2017-04-03 | -3.85 |
| 2017-03-31 | -5.13 |
| 2017-03-30 | -8.97 |
| 2017-03-29 | -5.13 |
| 2017-03-28 | -2.56 |
| 2017-03-27 | 3.85 |
| 2017-03-24 | -3.85 |
| 2017-03-23 | -3.85 |
| 2017-03-22 | -3.85 |
| 2017-03-21 | -3.85 |
| 2017-03-20 | 1.28 |
| 2017-03-17 | 3.85 |
| 2017-03-16 | 6.41 |
| 2017-03-15 | 6.41 |
| 2017-03-14 | 7.69 |
| 2017-03-13 | 7.69 |
| 2017-03-10 | 11.54 |
| 2017-03-09 | 7.69 |
| 2017-03-08 | 7.69 |
| 2017-03-07 | 8.97 |
| 2017-03-06 | 7.69 |
| 2017-03-03 | 12.82 |
| 2017-03-02 | 11.54 |
| 2017-03-01 | 6.41 |
| 2017-02-28 | 7.69 |
| 2017-02-27 | 10.26 |
| 2017-02-24 | 10.26 |
| 2017-02-23 | 12.82 |
| 2017-02-22 | 12.82 |
| 2017-02-21 | 14.10 |
| 2017-02-20 | 15.38 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 15.38 |
| 2017-02-15 | 16.67 |
| 2017-02-14 | 16.67 |
| 2017-02-13 | 15.38 |
| 2017-02-10 | 19.23 |
| 2017-02-09 | 17.95 |
| 2017-02-08 | 17.95 |
| 2017-02-07 | 20.51 |
| 2017-02-06 | 19.23 |
| 2017-02-03 | 19.23 |
| 2017-02-02 | 15.38 |
| 2017-02-01 | 17.95 |
| 2017-01-27 | 15.38 |
| 2017-01-26 | 17.95 |
| 2017-01-25 | 17.95 |
| 2017-01-24 | 21.79 |
| 2017-01-23 | 16.67 |
| 2017-01-20 | 12.82 |
| 2017-01-19 | 12.82 |
| 2017-01-18 | 15.38 |
| 2017-01-17 | 15.38 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 19.23 |
| 2017-01-12 | 20.51 |
| 2017-01-11 | 19.23 |
| 2017-01-10 | 19.23 |
| 2017-01-09 | 28.21 |
| 2017-01-06 | 26.92 |
| 2017-01-05 | 26.92 |
| 2017-01-04 | 28.21 |
| 2017-01-03 | 25.64 |
| 2016-12-30 | 28.21 |
| 2016-12-29 | 28.21 |
| 2016-12-28 | 29.49 |
| 2016-12-23 | 24.36 |
| 2016-12-22 | 25.64 |
| 2016-12-21 | 28.21 |
| 2016-12-20 | 28.21 |
| 2016-12-19 | 26.92 |
| 2016-12-16 | 29.49 |
| 2016-12-15 | 26.92 |
| 2016-12-14 | 33.33 |
| 2016-12-13 | 34.62 |
| 2016-12-12 | 29.49 |
| 2016-12-09 | 29.49 |
| 2016-12-08 | 37.18 |
| 2016-12-07 | 35.90 |
| 2016-12-06 | 34.62 |
| 2016-12-05 | 30.77 |
| 2016-12-02 | 33.33 |
| 2016-12-01 | 30.77 |
| 2016-11-30 | 33.33 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 35.90 |
| 2016-11-25 | 43.59 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 44.87 |
| 2016-11-22 | 42.31 |
| 2016-11-21 | 46.15 |
| 2016-11-18 | 46.15 |
| 2016-11-17 | 46.15 |
| 2016-11-16 | 47.44 |
| 2016-11-15 | 51.28 |
| 2016-11-14 | 53.85 |
| 2016-11-11 | 46.15 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 47.44 |
| 2016-11-08 | 52.56 |
| 2016-11-07 | 53.85 |
| 2016-11-04 | 58.97 |
| 2016-11-03 | 60.26 |
| 2016-11-02 | 62.82 |
| 2016-11-01 | 60.26 |
| 2016-10-31 | 62.82 |
| 2016-10-28 | 64.10 |
| 2016-10-27 | 65.38 |
| 2016-10-26 | 66.67 |
| 2016-10-25 | 73.08 |
| 2016-10-24 | 57.69 |
| 2016-10-20 | 58.97 |
| 2016-10-19 | 61.54 |
| 2016-10-18 | 56.41 |
| 2016-10-17 | 56.41 |
| 2016-10-14 | 60.26 |
| 2016-10-13 | 67.95 |
| 2016-10-12 | 67.95 |
| 2016-10-11 | 73.08 |
| 2016-10-07 | 69.23 |
| 2016-10-06 | 74.36 |
| 2016-10-05 | 78.21 |
| 2016-10-04 | 65.38 |
| 2016-10-03 | 69.23 |
| 2016-09-30 | 67.95 |
| 2016-09-29 | 70.51 |
| 2016-09-28 | 74.36 |
| 2016-09-27 | 66.67 |
| 2016-09-26 | 67.95 |
| 2016-09-23 | 73.08 |
| 2016-09-22 | 75.64 |
| 2016-09-21 | 74.36 |
| 2016-09-20 | 74.36 |
| 2016-09-19 | 74.36 |
| 2016-09-15 | 76.92 |
| 2016-09-14 | 70.51 |
| 2016-09-13 | 76.92 |
| 2016-09-12 | 75.64 |
| 2016-09-09 | 76.92 |
| 2016-09-08 | 73.08 |
| 2016-09-07 | 75.64 |
| 2016-09-06 | 78.21 |
| 2016-09-05 | 75.64 |
| 2016-09-02 | 78.21 |
| 2016-09-01 | 79.49 |
| 2016-08-31 | 66.67 |
| 2016-08-30 | 66.67 |
| 2016-08-29 | 65.38 |
| 2016-08-26 | 62.82 |
| 2016-08-25 | 57.69 |
| 2016-08-24 | 64.10 |
| 2016-08-23 | 67.95 |
| 2016-08-22 | 67.95 |
| 2016-08-19 | 69.23 |
| 2016-08-18 | 70.51 |
| 2016-08-17 | 70.51 |
| 2016-08-16 | 73.08 |
| 2016-08-15 | 80.77 |
| 2016-08-12 | 78.21 |
| 2016-08-11 | 70.51 |
| 2016-08-10 | 69.23 |
| 2016-08-09 | 67.95 |
| 2016-08-08 | 70.51 |
| 2016-08-05 | 69.23 |
| 2016-08-04 | 69.23 |
| 2016-08-03 | 69.23 |
| 2016-08-01 | 66.67 |
| 2016-07-29 | 66.67 |
| 2016-07-28 | 61.54 |
| 2016-07-27 | 56.41 |
| 2016-07-26 | 55.13 |
| 2016-07-25 | 53.85 |
| 2016-07-22 | 53.85 |
| 2016-07-21 | 53.85 |
| 2016-07-20 | 51.28 |
| 2016-07-19 | 51.28 |
| 2016-07-18 | 52.56 |
| 2016-07-15 | 52.56 |
| 2016-07-14 | 47.44 |
| 2016-07-13 | 56.41 |
| 2016-07-12 | 51.28 |
| 2016-07-11 | 42.31 |
| 2016-07-08 | 34.62 |
| 2016-07-07 | 34.62 |
| 2016-07-06 | 29.49 |
| 2016-07-05 | 33.33 |
| 2016-07-04 | 29.49 |
| 2016-06-30 | 21.79 |
| 2016-06-29 | 16.67 |
| 2016-06-28 | 16.67 |
| 2016-06-27 | 12.82 |
| 2016-06-24 | 6.41 |
| 2016-06-23 | 26.92 |
| 2016-06-22 | 24.36 |
| 2016-06-21 | 20.51 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy