Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-11-03 | -99.85 |
| 2025-10-31 | -99.84 |
| 2025-10-30 | -99.84 |
| 2025-10-28 | -99.83 |
| 2025-10-27 | -99.83 |
| 2025-10-24 | -99.83 |
| 2025-10-23 | -99.83 |
| 2025-10-22 | -99.83 |
| 2025-10-21 | -99.83 |
| 2025-10-20 | -99.83 |
| 2025-10-17 | -99.83 |
| 2025-10-16 | -99.82 |
| 2025-10-15 | -99.82 |
| 2025-10-14 | -99.84 |
| 2025-10-13 | -99.82 |
| 2025-10-10 | -99.82 |
| 2025-10-09 | -99.82 |
| 2025-10-08 | -99.82 |
| 2025-10-06 | -99.82 |
| 2025-10-03 | -99.83 |
| 2025-10-02 | -99.82 |
| 2025-09-30 | -99.82 |
| 2025-09-29 | -99.83 |
| 2025-09-26 | -99.83 |
| 2025-09-25 | -99.82 |
| 2025-09-24 | -99.82 |
| 2025-09-23 | -99.82 |
| 2025-09-22 | -99.83 |
| 2025-09-19 | -99.83 |
| 2025-09-18 | -99.82 |
| 2025-09-17 | -99.84 |
| 2025-09-16 | -99.84 |
| 2025-09-15 | -99.83 |
| 2025-09-12 | -99.83 |
| 2025-09-11 | -99.84 |
| 2025-09-10 | -99.84 |
| 2025-09-09 | -99.83 |
| 2025-09-08 | -99.83 |
| 2025-09-05 | -99.83 |
| 2025-09-04 | -99.83 |
| 2025-09-03 | -99.83 |
| 2025-09-02 | -99.83 |
| 2025-09-01 | -99.83 |
| 2025-08-29 | -99.82 |
| 2025-08-28 | -99.82 |
| 2025-08-27 | -99.82 |
| 2025-08-26 | -99.82 |
| 2025-08-25 | -99.82 |
| 2025-08-22 | -99.83 |
| 2025-08-21 | -99.83 |
| 2025-08-20 | -99.82 |
| 2025-08-19 | -99.83 |
| 2025-08-18 | -99.82 |
| 2025-08-15 | -99.82 |
| 2025-08-14 | -99.82 |
| 2025-08-13 | -99.82 |
| 2025-08-12 | -99.82 |
| 2025-08-11 | -99.82 |
| 2025-08-08 | -99.82 |
| 2025-08-07 | -99.81 |
| 2025-08-06 | -99.82 |
| 2025-08-05 | -99.82 |
| 2025-08-04 | -99.82 |
| 2025-08-01 | -99.82 |
| 2025-07-31 | -99.82 |
| 2025-07-30 | -99.82 |
| 2025-07-29 | -99.81 |
| 2025-07-28 | -99.83 |
| 2025-07-25 | -99.80 |
| 2025-07-24 | -99.80 |
| 2025-07-23 | -99.81 |
| 2025-07-22 | -99.81 |
| 2025-07-21 | -99.81 |
| 2025-07-18 | -99.80 |
| 2025-07-17 | -99.80 |
| 2025-07-16 | -99.80 |
| 2025-07-15 | -99.80 |
| 2025-07-14 | -99.80 |
| 2025-07-11 | -99.80 |
| 2025-07-10 | -99.80 |
| 2025-07-09 | -99.81 |
| 2025-07-08 | -99.81 |
| 2025-07-07 | -99.81 |
| 2025-07-04 | -99.81 |
| 2025-07-03 | -99.81 |
| 2025-07-02 | -99.81 |
| 2025-06-30 | -99.78 |
| 2025-06-27 | -99.81 |
| 2025-06-26 | -99.81 |
| 2025-06-25 | -99.81 |
| 2025-06-24 | -99.82 |
| 2025-06-23 | -99.81 |
| 2025-06-20 | -99.81 |
| 2025-06-19 | -99.81 |
| 2025-06-18 | -99.80 |
| 2025-06-17 | -99.80 |
| 2025-06-16 | -99.79 |
| 2025-06-13 | -99.79 |
| 2025-06-12 | -99.79 |
| 2025-06-11 | -99.81 |
| 2025-06-10 | -99.80 |
| 2025-06-09 | -99.80 |
| 2025-06-06 | -99.81 |
| 2025-06-05 | -99.80 |
| 2025-06-04 | -99.80 |
| 2025-06-03 | -99.80 |
| 2025-06-02 | -99.79 |
| 2025-05-30 | -99.80 |
| 2025-05-29 | -99.80 |
| 2025-05-28 | -99.80 |
| 2025-05-27 | -99.79 |
| 2025-05-26 | -99.79 |
| 2025-05-23 | -99.78 |
| 2025-05-22 | -99.78 |
| 2025-05-21 | -99.78 |
| 2025-05-20 | -99.78 |
| 2025-05-19 | -99.78 |
| 2025-05-16 | -99.78 |
| 2025-05-15 | -99.78 |
| 2025-05-14 | -99.78 |
| 2025-05-13 | -99.80 |
| 2025-05-12 | -99.81 |
| 2025-05-09 | -99.80 |
| 2025-05-08 | -99.79 |
| 2025-05-07 | -99.77 |
| 2025-05-06 | -99.77 |
| 2025-05-02 | -99.80 |
| 2025-04-30 | -99.80 |
| 2025-04-29 | -99.81 |
| 2025-04-28 | -99.81 |
| 2025-04-25 | -99.81 |
| 2025-04-24 | -99.81 |
| 2025-04-23 | -99.81 |
| 2025-04-22 | -99.81 |
| 2025-04-17 | -99.79 |
| 2025-04-16 | -99.79 |
| 2025-04-15 | -99.79 |
| 2025-04-14 | -99.79 |
| 2025-04-11 | -99.79 |
| 2025-04-10 | -99.80 |
| 2025-04-09 | -99.80 |
| 2025-04-08 | -99.80 |
| 2025-04-07 | -99.79 |
| 2025-04-03 | -99.79 |
| 2025-04-02 | -99.79 |
| 2025-04-01 | -99.79 |
| 2025-03-31 | -99.80 |
| 2025-03-28 | -99.80 |
| 2025-03-27 | -99.80 |
| 2025-03-26 | -99.79 |
| 2025-03-25 | -99.79 |
| 2025-03-24 | -99.79 |
| 2025-03-21 | -99.79 |
| 2025-03-20 | -99.79 |
| 2025-03-19 | -99.79 |
| 2025-03-18 | -99.78 |
| 2025-03-17 | -99.78 |
| 2025-03-14 | -99.78 |
| 2025-03-13 | -99.78 |
| 2025-03-12 | -99.78 |
| 2025-03-11 | -99.78 |
| 2025-03-10 | -99.79 |
| 2025-03-07 | -99.78 |
| 2025-03-06 | -99.78 |
| 2025-03-05 | -99.80 |
| 2025-03-04 | -99.79 |
| 2025-03-03 | -99.79 |
| 2025-02-28 | -99.79 |
| 2025-02-27 | -99.80 |
| 2025-02-26 | -99.79 |
| 2025-02-25 | -99.79 |
| 2025-02-24 | -99.79 |
| 2025-02-21 | -99.79 |
| 2025-02-20 | -99.79 |
| 2025-02-19 | -99.78 |
| 2025-02-18 | -99.78 |
| 2025-02-17 | -99.79 |
| 2025-02-14 | -99.77 |
| 2025-02-13 | -99.79 |
| 2025-02-12 | -99.79 |
| 2025-02-11 | -99.79 |
| 2025-02-10 | -99.79 |
| 2025-02-07 | -99.79 |
| 2025-02-06 | -99.78 |
| 2025-02-05 | -99.78 |
| 2025-02-04 | -99.78 |
| 2025-02-03 | -99.78 |
| 2025-01-28 | -99.78 |
| 2025-01-27 | -99.78 |
| 2025-01-24 | -99.78 |
| 2025-01-23 | -99.78 |
| 2025-01-22 | -99.78 |
| 2025-01-21 | -99.78 |
| 2025-01-20 | -99.77 |
| 2025-01-17 | -99.78 |
| 2025-01-16 | -99.77 |
| 2025-01-15 | -99.77 |
| 2025-01-14 | -99.77 |
| 2025-01-13 | -99.77 |
| 2025-01-10 | -99.77 |
| 2025-01-09 | -99.76 |
| 2025-01-08 | -99.75 |
| 2025-01-07 | -99.75 |
| 2025-01-06 | -99.74 |
| 2025-01-03 | -99.74 |
| 2025-01-02 | -99.74 |
| 2024-12-31 | -99.73 |
| 2024-12-30 | -99.75 |
| 2024-12-27 | -99.75 |
| 2024-12-24 | -99.74 |
| 2024-12-23 | -99.74 |
| 2024-12-20 | -99.74 |
| 2024-12-19 | -99.75 |
| 2024-12-18 | -99.75 |
| 2024-12-17 | -99.75 |
| 2024-12-16 | -99.76 |
| 2024-12-13 | -99.76 |
| 2024-12-12 | -99.76 |
| 2024-12-11 | -99.76 |
| 2024-12-10 | -99.78 |
| 2024-12-09 | -99.78 |
| 2024-12-06 | -99.77 |
| 2024-12-05 | -99.77 |
| 2024-12-04 | -99.77 |
| 2024-12-03 | -99.77 |
| 2024-12-02 | -99.77 |
| 2024-11-29 | -99.77 |
| 2024-11-28 | -99.77 |
| 2024-11-27 | -99.77 |
| 2024-11-26 | -99.77 |
| 2024-11-25 | -99.76 |
| 2024-11-22 | -99.76 |
| 2024-11-21 | -99.77 |
| 2024-11-20 | -99.77 |
| 2024-11-19 | -99.78 |
| 2024-11-18 | -99.77 |
| 2024-11-15 | -99.77 |
| 2024-11-14 | -99.77 |
| 2024-11-13 | -99.77 |
| 2024-11-12 | -99.77 |
| 2024-11-11 | -99.77 |
| 2024-11-08 | -99.75 |
| 2024-11-07 | -99.75 |
| 2024-11-06 | -99.76 |
| 2024-11-05 | -99.75 |
| 2024-11-04 | -99.76 |
| 2024-11-01 | -99.75 |
| 2024-10-31 | -99.75 |
| 2024-10-30 | -99.75 |
| 2024-10-29 | -99.75 |
| 2024-10-28 | -99.75 |
| 2024-10-25 | -99.75 |
| 2024-10-24 | -99.75 |
| 2024-10-23 | -99.75 |
| 2024-10-22 | -99.75 |
| 2024-10-21 | -99.74 |
| 2024-10-18 | -99.73 |
| 2024-10-17 | -99.74 |
| 2024-10-16 | -99.74 |
| 2024-10-15 | -99.74 |
| 2024-10-14 | -99.74 |
| 2024-10-10 | -99.74 |
| 2024-10-09 | -99.75 |
| 2024-10-08 | -99.73 |
| 2024-10-07 | -99.73 |
| 2024-10-04 | -99.76 |
| 2024-10-03 | -99.75 |
| 2024-10-02 | -99.76 |
| 2024-09-30 | -99.78 |
| 2024-09-27 | -99.79 |
| 2024-09-26 | -99.78 |
| 2024-09-25 | -99.75 |
| 2024-09-24 | -99.72 |
| 2024-09-23 | -99.69 |
| 2024-09-20 | -99.69 |
| 2024-09-19 | -99.70 |
| 2024-09-17 | -99.69 |
| 2024-09-16 | -99.70 |
| 2024-09-13 | -99.69 |
| 2024-09-12 | -99.69 |
| 2024-09-11 | -99.69 |
| 2024-09-10 | -99.69 |
| 2024-09-09 | -99.69 |
| 2024-09-05 | -99.69 |
| 2024-09-04 | -99.70 |
| 2024-09-03 | -99.69 |
| 2024-09-02 | -99.68 |
| 2024-08-30 | -99.68 |
| 2024-08-29 | -99.69 |
| 2024-08-28 | -99.70 |
| 2024-08-27 | -99.70 |
| 2024-08-26 | -99.69 |
| 2024-08-23 | -99.68 |
| 2024-08-22 | -99.68 |
| 2024-08-21 | -99.68 |
| 2024-08-20 | -99.67 |
| 2024-08-19 | -99.66 |
| 2024-08-16 | -99.70 |
| 2024-08-15 | -99.70 |
| 2024-08-14 | -99.72 |
| 2024-08-13 | -99.71 |
| 2024-08-12 | -99.70 |
| 2024-08-09 | -99.67 |
| 2024-08-08 | -99.67 |
| 2024-08-07 | -99.68 |
| 2024-08-06 | -99.68 |
| 2024-08-05 | -99.68 |
| 2024-08-02 | -99.68 |
| 2024-08-01 | -99.68 |
| 2024-07-31 | -99.65 |
| 2024-07-30 | -99.66 |
| 2024-07-29 | -99.66 |
| 2024-07-26 | -99.66 |
| 2024-07-25 | -99.66 |
| 2024-07-24 | -99.70 |
| 2024-07-23 | -99.62 |
| 2024-07-22 | -99.62 |
| 2024-07-19 | -99.60 |
| 2024-07-18 | -99.61 |
| 2024-07-17 | -99.58 |
| 2024-07-16 | -99.56 |
| 2024-07-15 | -99.59 |
| 2024-07-12 | -99.60 |
| 2024-07-11 | -99.60 |
| 2024-07-10 | -99.62 |
| 2024-07-09 | -99.62 |
| 2024-07-08 | -99.63 |
| 2024-07-05 | -99.63 |
| 2024-07-04 | -99.63 |
| 2024-07-03 | -99.65 |
| 2024-07-02 | -99.64 |
| 2024-06-28 | -99.63 |
| 2024-06-27 | -99.64 |
| 2024-06-26 | -99.64 |
| 2024-06-25 | -99.63 |
| 2024-06-24 | -99.64 |
| 2024-06-21 | -99.64 |
| 2024-06-20 | -99.64 |
| 2024-06-19 | -99.61 |
| 2024-06-18 | -99.62 |
| 2024-06-17 | -99.62 |
| 2024-06-14 | -99.52 |
| 2024-06-13 | -99.57 |
| 2024-06-12 | -99.56 |
| 2024-06-11 | -99.57 |
| 2024-06-07 | -99.58 |
| 2024-06-06 | -99.61 |
| 2024-06-05 | -99.58 |
| 2024-06-04 | -99.60 |
| 2024-06-03 | -99.57 |
| 2024-05-31 | -99.57 |
| 2024-05-30 | -99.58 |
| 2024-05-29 | -99.57 |
| 2024-05-28 | -99.57 |
| 2024-05-27 | -99.58 |
| 2024-05-24 | -99.61 |
| 2024-05-23 | -99.60 |
| 2024-05-22 | -99.61 |
| 2024-05-21 | -99.58 |
| 2024-05-20 | -99.57 |
| 2024-05-17 | -99.64 |
| 2024-05-16 | -99.62 |
| 2024-05-14 | -99.64 |
| 2024-05-13 | -99.64 |
| 2024-05-10 | -99.63 |
| 2024-05-09 | -99.63 |
| 2024-05-08 | -99.62 |
| 2024-05-07 | -99.62 |
| 2024-05-06 | -99.61 |
| 2024-05-03 | -99.62 |
| 2024-05-02 | -99.62 |
| 2024-04-30 | -99.62 |
| 2024-04-29 | -99.63 |
| 2024-04-26 | -99.62 |
| 2024-04-25 | -99.63 |
| 2024-04-24 | -99.62 |
| 2024-04-23 | -99.63 |
| 2024-04-22 | -99.64 |
| 2024-04-19 | -99.63 |
| 2024-04-18 | -99.58 |
| 2024-04-17 | -99.58 |
| 2024-04-16 | -99.60 |
| 2024-04-15 | -99.60 |
| 2024-04-12 | -99.60 |
| 2024-04-11 | -99.58 |
| 2024-04-10 | -99.58 |
| 2024-04-09 | -99.57 |
| 2024-04-08 | -99.58 |
| 2024-04-05 | -99.60 |
| 2024-04-03 | -99.58 |
| 2024-04-02 | -99.54 |
| 2024-03-28 | -99.48 |
| 2024-03-27 | -99.47 |
| 2024-03-26 | -99.55 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.41 |
| 2024-03-21 | -99.39 |
| 2024-03-20 | -99.40 |
| 2024-03-19 | -99.40 |
| 2024-03-18 | -99.36 |
| 2024-03-15 | -99.38 |
| 2024-03-14 | -99.36 |
| 2024-03-13 | -99.31 |
| 2024-03-12 | -99.22 |
| 2024-03-11 | -99.46 |
| 2024-03-08 | -99.47 |
| 2024-03-07 | -99.54 |
| 2024-03-06 | -99.50 |
| 2024-03-05 | -99.44 |
| 2024-03-04 | -99.55 |
| 2024-03-01 | -99.55 |
| 2024-02-29 | -99.56 |
| 2024-02-28 | -99.55 |
| 2024-02-27 | -99.56 |
| 2024-02-26 | -99.54 |
| 2024-02-23 | -99.54 |
| 2024-02-22 | -99.52 |
| 2024-02-21 | -99.53 |
| 2024-02-20 | -99.55 |
| 2024-02-19 | -99.56 |
| 2024-02-16 | -99.53 |
| 2024-02-15 | -99.54 |
| 2024-02-14 | -99.53 |
| 2024-02-09 | -99.55 |
| 2024-02-08 | -99.49 |
| 2024-02-07 | -99.49 |
| 2024-02-06 | -99.49 |
| 2024-02-05 | -99.48 |
| 2024-02-02 | -99.46 |
| 2024-02-01 | -99.51 |
| 2024-01-31 | -99.51 |
| 2024-01-30 | -99.52 |
| 2024-01-29 | -99.52 |
| 2024-01-26 | -99.46 |
| 2024-01-25 | -99.42 |
| 2024-01-24 | -99.42 |
| 2024-01-23 | -99.44 |
| 2024-01-22 | -99.42 |
| 2024-01-19 | -99.39 |
| 2024-01-18 | -99.40 |
| 2024-01-17 | -99.41 |
| 2024-01-16 | -99.39 |
| 2024-01-15 | -99.39 |
| 2024-01-12 | -99.40 |
| 2024-01-11 | -99.34 |
| 2024-01-10 | -99.37 |
| 2024-01-09 | -99.32 |
| 2024-01-08 | -99.32 |
| 2024-01-05 | -99.35 |
| 2024-01-04 | -99.34 |
| 2024-01-03 | -99.30 |
| 2024-01-02 | -99.28 |
| 2023-12-29 | -99.46 |
| 2023-12-28 | -99.58 |
| 2023-12-27 | -99.56 |
| 2023-12-22 | -99.55 |
| 2023-12-21 | -99.57 |
| 2023-12-20 | -99.55 |
| 2023-12-19 | -99.56 |
| 2023-12-18 | -99.56 |
| 2023-12-15 | -99.60 |
| 2023-12-14 | -99.63 |
| 2023-12-13 | -99.60 |
| 2023-12-12 | -99.55 |
| 2023-12-11 | -99.56 |
| 2023-12-08 | -99.54 |
| 2023-12-07 | -99.54 |
| 2023-12-06 | -99.55 |
| 2023-12-05 | -99.54 |
| 2023-12-04 | -99.51 |
| 2023-12-01 | -99.50 |
| 2023-11-30 | -99.49 |
| 2023-11-29 | -99.51 |
| 2023-11-28 | -99.47 |
| 2023-11-27 | -99.47 |
| 2023-11-24 | -99.47 |
| 2023-11-23 | -99.47 |
| 2023-11-22 | -99.47 |
| 2023-11-21 | -99.46 |
| 2023-11-20 | -99.52 |
| 2023-11-17 | -99.50 |
| 2023-11-16 | -99.47 |
| 2023-11-15 | -99.46 |
| 2023-11-14 | -99.48 |
| 2023-11-13 | -99.45 |
| 2023-11-10 | -99.46 |
| 2023-11-09 | -99.46 |
| 2023-11-08 | -99.45 |
| 2023-11-07 | -99.46 |
| 2023-11-06 | -99.49 |
| 2023-11-03 | -99.46 |
| 2023-11-02 | -99.49 |
| 2023-11-01 | -99.44 |
| 2023-10-31 | -99.48 |
| 2023-10-30 | -99.46 |
| 2023-10-27 | -99.41 |
| 2023-10-26 | -99.41 |
| 2023-10-25 | -99.41 |
| 2023-10-24 | -99.41 |
| 2023-10-20 | -99.40 |
| 2023-10-19 | -99.42 |
| 2023-10-18 | -99.40 |
| 2023-10-17 | -99.39 |
| 2023-10-16 | -99.37 |
| 2023-10-13 | -99.37 |
| 2023-10-12 | -99.36 |
| 2023-10-11 | -99.36 |
| 2023-10-10 | -99.38 |
| 2023-10-09 | -99.38 |
| 2023-10-06 | -99.38 |
| 2023-10-05 | -99.39 |
| 2023-10-04 | -99.38 |
| 2023-10-03 | -99.37 |
| 2023-09-29 | -99.36 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.35 |
| 2023-09-26 | -99.36 |
| 2023-09-25 | -99.33 |
| 2023-09-22 | -99.28 |
| 2023-09-21 | -99.29 |
| 2023-09-20 | -99.34 |
| 2023-09-19 | -99.33 |
| 2023-09-18 | -99.35 |
| 2023-09-15 | -99.36 |
| 2023-09-14 | -99.37 |
| 2023-09-13 | -99.34 |
| 2023-09-12 | -99.34 |
| 2023-09-11 | -99.35 |
| 2023-09-07 | -99.33 |
| 2023-09-06 | -99.31 |
| 2023-09-05 | -99.29 |
| 2023-09-04 | -99.28 |
| 2023-08-31 | -99.29 |
| 2023-08-30 | -99.28 |
| 2023-08-29 | -99.30 |
| 2023-08-28 | -99.29 |
| 2023-08-25 | -99.39 |
| 2023-08-24 | -99.51 |
| 2023-08-23 | -99.53 |
| 2023-08-22 | -99.48 |
| 2023-08-21 | -99.47 |
| 2023-08-18 | -99.40 |
| 2023-08-17 | -99.28 |
| 2023-08-16 | -99.25 |
| 2023-08-15 | -99.28 |
| 2023-08-14 | -99.25 |
| 2023-08-11 | -99.28 |
| 2023-08-10 | -99.25 |
| 2023-08-09 | -99.26 |
| 2023-08-08 | -99.26 |
| 2023-08-07 | -99.25 |
| 2023-08-04 | -99.25 |
| 2023-08-03 | -99.24 |
| 2023-08-02 | -99.21 |
| 2023-08-01 | -99.21 |
| 2023-07-31 | -99.15 |
| 2023-07-28 | -99.18 |
| 2023-07-27 | -99.21 |
| 2023-07-26 | -99.19 |
| 2023-07-25 | -99.14 |
| 2023-07-24 | -99.07 |
| 2023-07-21 | -99.07 |
| 2023-07-20 | -99.08 |
| 2023-07-19 | -99.06 |
| 2023-07-18 | -99.02 |
| 2023-07-14 | -99.05 |
| 2023-07-13 | -99.04 |
| 2023-07-12 | -99.04 |
| 2023-07-11 | -99.05 |
| 2023-07-10 | -99.04 |
| 2023-07-07 | -99.02 |
| 2023-07-06 | -99.01 |
| 2023-07-05 | -99.00 |
| 2023-07-04 | -98.98 |
| 2023-07-03 | -98.99 |
| 2023-06-30 | -98.98 |
| 2023-06-29 | -98.93 |
| 2023-06-28 | -99.00 |
| 2023-06-27 | -99.00 |
| 2023-06-26 | -99.00 |
| 2023-06-23 | -98.96 |
| 2023-06-21 | -98.97 |
| 2023-06-20 | -98.97 |
| 2023-06-19 | -98.97 |
| 2023-06-16 | -98.96 |
| 2023-06-15 | -98.94 |
| 2023-06-14 | -98.93 |
| 2023-06-13 | -98.86 |
| 2023-06-12 | -98.91 |
| 2023-06-09 | -98.86 |
| 2023-06-08 | -98.84 |
| 2023-06-07 | -98.88 |
| 2023-06-06 | -98.83 |
| 2023-06-05 | -98.83 |
| 2023-06-02 | -98.89 |
| 2023-06-01 | -98.85 |
| 2023-05-31 | -98.92 |
| 2023-05-30 | -98.91 |
| 2023-05-29 | -98.92 |
| 2023-05-25 | -98.89 |
| 2023-05-24 | -98.90 |
| 2023-05-23 | -98.90 |
| 2023-05-22 | -98.90 |
| 2023-05-19 | -98.91 |
| 2023-05-18 | -98.89 |
| 2023-05-17 | -98.89 |
| 2023-05-16 | -98.91 |
| 2023-05-15 | -98.86 |
| 2023-05-12 | -98.88 |
| 2023-05-11 | -98.84 |
| 2023-05-10 | -98.84 |
| 2023-05-09 | -98.86 |
| 2023-05-08 | -98.63 |
| 2023-05-05 | -98.60 |
| 2023-05-04 | -98.67 |
| 2023-05-03 | -98.67 |
| 2023-05-02 | -98.63 |
| 2023-04-28 | -98.57 |
| 2023-04-27 | -98.51 |
| 2023-04-26 | -98.53 |
| 2023-04-25 | -98.51 |
| 2023-04-24 | -98.47 |
| 2023-04-21 | -98.45 |
| 2023-04-20 | -98.43 |
| 2023-04-19 | -98.44 |
| 2023-04-18 | -98.44 |
| 2023-04-17 | -98.48 |
| 2023-04-14 | -98.45 |
| 2023-04-13 | -98.44 |
| 2023-04-12 | -98.57 |
| 2023-04-11 | -98.44 |
| 2023-04-06 | -98.45 |
| 2023-04-04 | -98.36 |
| 2023-04-03 | -98.29 |
| 2023-03-31 | -98.19 |
| 2023-03-30 | -98.21 |
| 2023-03-29 | -98.21 |
| 2023-03-28 | -98.26 |
| 2023-03-27 | -98.56 |
| 2023-03-24 | -98.34 |
| 2023-03-23 | -98.35 |
| 2023-03-22 | -98.32 |
| 2023-03-21 | -98.27 |
| 2023-03-20 | -98.22 |
| 2023-03-17 | -98.17 |
| 2023-03-16 | -98.20 |
| 2023-03-15 | -98.20 |
| 2023-03-14 | -98.17 |
| 2023-03-13 | -98.17 |
| 2023-03-10 | -98.18 |
| 2023-03-09 | -98.16 |
| 2023-03-08 | -98.08 |
| 2023-03-07 | -98.09 |
| 2023-03-06 | -98.13 |
| 2023-03-03 | -98.11 |
| 2023-03-02 | -98.10 |
| 2023-03-01 | -98.09 |
| 2023-02-28 | -97.98 |
| 2023-02-27 | -98.02 |
| 2023-02-24 | -98.00 |
| 2023-02-23 | -98.04 |
| 2023-02-22 | -98.00 |
| 2023-02-21 | -98.00 |
| 2023-02-20 | -97.93 |
| 2023-02-17 | -97.91 |
| 2023-02-16 | -98.10 |
| 2023-02-15 | -98.00 |
| 2023-02-14 | -97.96 |
| 2023-02-13 | -97.87 |
| 2023-02-10 | -97.87 |
| 2023-02-09 | -97.87 |
| 2023-02-08 | -97.83 |
| 2023-02-07 | -97.87 |
| 2023-02-06 | -97.92 |
| 2023-02-03 | -98.00 |
| 2023-02-02 | -97.92 |
| 2023-02-01 | -97.92 |
| 2023-01-31 | -97.82 |
| 2023-01-30 | -97.76 |
| 2023-01-27 | -97.70 |
| 2023-01-26 | -97.68 |
| 2023-01-20 | -97.80 |
| 2023-01-19 | -97.76 |
| 2023-01-18 | -97.76 |
| 2023-01-17 | -97.60 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.52 |
| 2023-01-12 | -97.57 |
| 2023-01-11 | -97.36 |
| 2023-01-10 | -97.34 |
| 2023-01-09 | -97.34 |
| 2023-01-06 | -97.28 |
| 2023-01-05 | -97.28 |
| 2023-01-04 | -97.12 |
| 2023-01-03 | -97.02 |
| 2022-12-30 | -97.34 |
| 2022-12-29 | -97.02 |
| 2022-12-28 | -97.76 |
| 2022-12-23 | -97.90 |
| 2022-12-22 | -97.98 |
| 2022-12-21 | -98.06 |
| 2022-12-20 | -98.13 |
| 2022-12-19 | -98.13 |
| 2022-12-16 | -98.16 |
| 2022-12-15 | -98.17 |
| 2022-12-14 | -98.10 |
| 2022-12-13 | -98.10 |
| 2022-12-12 | -98.08 |
| 2022-12-09 | -98.06 |
| 2022-12-08 | -98.11 |
| 2022-12-07 | -98.22 |
| 2022-12-06 | -98.19 |
| 2022-12-05 | -98.20 |
| 2022-12-02 | -98.28 |
| 2022-12-01 | -98.03 |
| 2022-11-30 | -98.45 |
| 2022-11-29 | -98.35 |
| 2022-11-28 | -98.47 |
| 2022-11-25 | -98.45 |
| 2022-11-24 | -98.45 |
| 2022-11-23 | -98.36 |
| 2022-11-22 | -98.54 |
| 2022-11-21 | -98.26 |
| 2022-11-18 | -98.25 |
| 2022-11-17 | -98.39 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.42 |
| 2022-11-14 | -98.54 |
| 2022-11-11 | -98.66 |
| 2022-11-10 | -98.79 |
| 2022-11-09 | -98.64 |
| 2022-11-08 | -98.57 |
| 2022-11-07 | -98.58 |
| 2022-11-04 | -98.64 |
| 2022-11-03 | -98.57 |
| 2022-11-02 | -98.51 |
| 2022-11-01 | -98.43 |
| 2022-10-31 | -98.53 |
| 2022-10-28 | -98.53 |
| 2022-10-27 | -98.45 |
| 2022-10-26 | -98.56 |
| 2022-10-25 | -98.38 |
| 2022-10-24 | -98.29 |
| 2022-10-21 | -98.22 |
| 2022-10-20 | -98.25 |
| 2022-10-19 | -98.20 |
| 2022-10-18 | -98.17 |
| 2022-10-17 | -98.15 |
| 2022-10-14 | -98.15 |
| 2022-10-13 | -98.17 |
| 2022-10-12 | -98.17 |
| 2022-10-11 | -98.17 |
| 2022-10-10 | -98.17 |
| 2022-10-07 | -98.24 |
| 2022-10-06 | -98.19 |
| 2022-10-05 | -98.19 |
| 2022-10-03 | -98.19 |
| 2022-09-30 | -98.19 |
| 2022-09-29 | -98.18 |
| 2022-09-28 | -98.19 |
| 2022-09-27 | -98.19 |
| 2022-09-26 | -98.21 |
| 2022-09-23 | -98.29 |
| 2022-09-22 | -98.29 |
| 2022-09-21 | -98.26 |
| 2022-09-20 | -98.26 |
| 2022-09-19 | -98.28 |
| 2022-09-16 | -98.29 |
| 2022-09-15 | -98.20 |
| 2022-09-14 | -98.20 |
| 2022-09-13 | -98.21 |
| 2022-09-09 | -98.24 |
| 2022-09-08 | -98.08 |
| 2022-09-07 | -98.08 |
| 2022-09-06 | -98.07 |
| 2022-09-05 | -98.10 |
| 2022-09-02 | -98.16 |
| 2022-09-01 | -98.08 |
| 2022-08-31 | -98.20 |
| 2022-08-30 | -98.20 |
| 2022-08-29 | -98.20 |
| 2022-08-26 | -98.21 |
| 2022-08-25 | -98.21 |
| 2022-08-24 | -98.21 |
| 2022-08-23 | -98.21 |
| 2022-08-22 | -98.20 |
| 2022-08-19 | -98.13 |
| 2022-08-18 | -98.11 |
| 2022-08-17 | -98.11 |
| 2022-08-16 | -97.98 |
| 2022-08-15 | -97.92 |
| 2022-08-12 | -98.03 |
| 2022-08-11 | -98.02 |
| 2022-08-10 | -98.08 |
| 2022-08-09 | -97.95 |
| 2022-08-08 | -98.05 |
| 2022-08-05 | -98.07 |
| 2022-08-04 | -98.06 |
| 2022-08-03 | -98.02 |
| 2022-08-02 | -98.02 |
| 2022-08-01 | -98.02 |
| 2022-07-29 | -97.96 |
| 2022-07-28 | -97.96 |
| 2022-07-27 | -97.98 |
| 2022-07-26 | -98.04 |
| 2022-07-25 | -97.90 |
| 2022-07-22 | -97.90 |
| 2022-07-21 | -97.82 |
| 2022-07-20 | -97.82 |
| 2022-07-19 | -97.91 |
| 2022-07-18 | -97.89 |
| 2022-07-15 | -97.87 |
| 2022-07-14 | -97.84 |
| 2022-07-13 | -97.87 |
| 2022-07-12 | -97.84 |
| 2022-07-11 | -97.75 |
| 2022-07-08 | -97.75 |
| 2022-07-07 | -97.86 |
| 2022-07-06 | -97.76 |
| 2022-07-05 | -97.82 |
| 2022-07-04 | -97.67 |
| 2022-06-30 | -97.66 |
| 2022-06-29 | -97.67 |
| 2022-06-28 | -97.68 |
| 2022-06-27 | -97.76 |
| 2022-06-24 | -97.77 |
| 2022-06-23 | -97.76 |
| 2022-06-22 | -97.83 |
| 2022-06-21 | -97.83 |
| 2022-06-20 | -97.73 |
| 2022-06-17 | -97.66 |
| 2022-06-16 | -97.87 |
| 2022-06-15 | -97.84 |
| 2022-06-14 | -97.78 |
| 2022-06-13 | -97.78 |
| 2022-06-10 | -97.76 |
| 2022-06-09 | -97.74 |
| 2022-06-08 | -97.75 |
| 2022-06-07 | -97.75 |
| 2022-06-06 | -97.75 |
| 2022-06-02 | -97.72 |
| 2022-06-01 | -97.72 |
| 2022-05-31 | -97.73 |
| 2022-05-30 | -97.66 |
| 2022-05-27 | -97.66 |
| 2022-05-26 | -97.66 |
| 2022-05-25 | -97.70 |
| 2022-05-24 | -97.64 |
| 2022-05-23 | -97.59 |
| 2022-05-20 | -97.63 |
| 2022-05-19 | -97.67 |
| 2022-05-18 | -97.54 |
| 2022-05-17 | -97.66 |
| 2022-05-16 | -97.56 |
| 2022-05-13 | -97.57 |
| 2022-05-12 | -97.62 |
| 2022-05-11 | -97.53 |
| 2022-05-10 | -97.48 |
| 2022-05-06 | -97.47 |
| 2022-05-05 | -97.59 |
| 2022-05-04 | -97.56 |
| 2022-05-03 | -97.60 |
| 2022-04-29 | -97.60 |
| 2022-04-28 | -97.60 |
| 2022-04-27 | -97.60 |
| 2022-04-26 | -97.60 |
| 2022-04-25 | -97.61 |
| 2022-04-22 | -97.53 |
| 2022-04-21 | -97.52 |
| 2022-04-20 | -97.50 |
| 2022-04-19 | -97.63 |
| 2022-04-14 | -97.53 |
| 2022-04-13 | -97.55 |
| 2022-04-12 | -97.54 |
| 2022-04-11 | -97.54 |
| 2022-04-08 | -97.54 |
| 2022-04-07 | -97.40 |
| 2022-04-06 | -97.39 |
| 2022-04-04 | -97.34 |
| 2022-04-01 | -97.59 |
| 2022-03-31 | -97.59 |
| 2022-03-30 | -97.57 |
| 2022-03-29 | -97.57 |
| 2022-03-28 | -97.55 |
| 2022-03-25 | -97.50 |
| 2022-03-24 | -97.54 |
| 2022-03-23 | -97.54 |
| 2022-03-22 | -97.50 |
| 2022-03-21 | -97.48 |
| 2022-03-18 | -97.44 |
| 2022-03-17 | -97.48 |
| 2022-03-16 | -97.55 |
| 2022-03-15 | -97.63 |
| 2022-03-14 | -97.51 |
| 2022-03-11 | -97.64 |
| 2022-03-10 | -97.56 |
| 2022-03-09 | -97.76 |
| 2022-03-08 | -97.66 |
| 2022-03-07 | -97.64 |
| 2022-03-04 | -97.68 |
| 2022-03-03 | -97.58 |
| 2022-03-02 | -97.61 |
| 2022-03-01 | -97.59 |
| 2022-02-28 | -97.60 |
| 2022-02-25 | -97.64 |
| 2022-02-24 | -97.69 |
| 2022-02-23 | -97.70 |
| 2022-02-22 | -97.76 |
| 2022-02-21 | -97.78 |
| 2022-02-18 | -97.68 |
| 2022-02-17 | -97.69 |
| 2022-02-16 | -97.70 |
| 2022-02-15 | -97.70 |
| 2022-02-14 | -97.61 |
| 2022-02-11 | -97.72 |
| 2022-02-10 | -97.66 |
| 2022-02-09 | -97.76 |
| 2022-02-08 | -97.79 |
| 2022-02-07 | -97.76 |
| 2022-02-04 | -97.74 |
| 2022-01-31 | -97.66 |
| 2022-01-28 | -97.66 |
| 2022-01-27 | -97.76 |
| 2022-01-26 | -97.68 |
| 2022-01-25 | -97.71 |
| 2022-01-24 | -97.59 |
| 2022-01-21 | -97.55 |
| 2022-01-20 | -97.50 |
| 2022-01-19 | -97.59 |
| 2022-01-18 | -97.55 |
| 2022-01-17 | -97.55 |
| 2022-01-14 | -97.57 |
| 2022-01-13 | -97.56 |
| 2022-01-12 | -97.52 |
| 2022-01-11 | -97.51 |
| 2022-01-10 | -97.50 |
| 2022-01-07 | -97.43 |
| 2022-01-06 | -97.50 |
| 2022-01-05 | -97.48 |
| 2022-01-04 | -97.50 |
| 2022-01-03 | -97.50 |
| 2021-12-31 | -97.52 |
| 2021-12-30 | -97.54 |
| 2021-12-29 | -97.51 |
| 2021-12-28 | -97.50 |
| 2021-12-24 | -97.53 |
| 2021-12-23 | -97.48 |
| 2021-12-22 | -97.42 |
| 2021-12-21 | -97.48 |
| 2021-12-20 | -97.38 |
| 2021-12-17 | -97.38 |
| 2021-12-16 | -97.42 |
| 2021-12-15 | -97.42 |
| 2021-12-14 | -97.45 |
| 2021-12-13 | -97.34 |
| 2021-12-10 | -97.34 |
| 2021-12-09 | -97.38 |
| 2021-12-08 | -97.38 |
| 2021-12-07 | -97.36 |
| 2021-12-06 | -97.28 |
| 2021-12-03 | -97.44 |
| 2021-12-02 | -97.50 |
| 2021-12-01 | -97.52 |
| 2021-11-30 | -97.52 |
| 2021-11-29 | -97.45 |
| 2021-11-26 | -97.43 |
| 2021-11-25 | -97.34 |
| 2021-11-24 | -97.44 |
| 2021-11-23 | -97.44 |
| 2021-11-22 | -97.45 |
| 2021-11-19 | -97.46 |
| 2021-11-18 | -97.34 |
| 2021-11-17 | -97.53 |
| 2021-11-16 | -97.44 |
| 2021-11-15 | -97.44 |
| 2021-11-12 | -97.42 |
| 2021-11-11 | -97.42 |
| 2021-11-10 | -97.42 |
| 2021-11-09 | -97.41 |
| 2021-11-08 | -97.41 |
| 2021-11-05 | -97.45 |
| 2021-11-04 | -97.50 |
| 2021-11-03 | -97.44 |
| 2021-11-02 | -97.45 |
| 2021-11-01 | -97.44 |
| 2021-10-29 | -97.44 |
| 2021-10-28 | -97.39 |
| 2021-10-27 | -97.35 |
| 2021-10-26 | -97.34 |
| 2021-10-25 | -97.28 |
| 2021-10-22 | -97.34 |
| 2021-10-21 | -97.40 |
| 2021-10-20 | -97.34 |
| 2021-10-19 | -97.42 |
| 2021-10-18 | -97.40 |
| 2021-10-15 | -97.44 |
| 2021-10-12 | -97.39 |
| 2021-10-11 | -97.42 |
| 2021-10-08 | -97.44 |
| 2021-10-07 | -97.28 |
| 2021-10-06 | -97.46 |
| 2021-10-05 | -97.42 |
| 2021-10-04 | -97.42 |
| 2021-09-30 | -97.44 |
| 2021-09-29 | -97.46 |
| 2021-09-28 | -97.44 |
| 2021-09-27 | -97.45 |
| 2021-09-24 | -97.48 |
| 2021-09-23 | -97.45 |
| 2021-09-21 | -97.40 |
| 2021-09-20 | -97.39 |
| 2021-09-17 | -97.39 |
| 2021-09-16 | -97.38 |
| 2021-09-15 | -97.34 |
| 2021-09-14 | -97.28 |
| 2021-09-13 | -97.39 |
| 2021-09-10 | -97.34 |
| 2021-09-09 | -97.37 |
| 2021-09-08 | -97.34 |
| 2021-09-07 | -97.28 |
| 2021-09-06 | -97.40 |
| 2021-09-03 | -97.38 |
| 2021-09-02 | -97.34 |
| 2021-09-01 | -97.28 |
| 2021-08-31 | -97.52 |
| 2021-08-30 | -97.50 |
| 2021-08-27 | -97.39 |
| 2021-08-26 | -97.53 |
| 2021-08-25 | -97.53 |
| 2021-08-24 | -97.53 |
| 2021-08-23 | -97.56 |
| 2021-08-20 | -97.60 |
| 2021-08-19 | -97.55 |
| 2021-08-18 | -97.53 |
| 2021-08-17 | -97.51 |
| 2021-08-16 | -97.56 |
| 2021-08-13 | -97.56 |
| 2021-08-12 | -97.55 |
| 2021-08-11 | -97.53 |
| 2021-08-10 | -97.50 |
| 2021-08-09 | -97.56 |
| 2021-08-06 | -97.44 |
| 2021-08-05 | -97.56 |
| 2021-08-04 | -97.57 |
| 2021-08-03 | -97.60 |
| 2021-08-02 | -97.54 |
| 2021-07-30 | -97.53 |
| 2021-07-29 | -97.53 |
| 2021-07-28 | -97.61 |
| 2021-07-27 | -97.55 |
| 2021-07-26 | -97.52 |
| 2021-07-23 | -97.45 |
| 2021-07-22 | -97.44 |
| 2021-07-21 | -97.40 |
| 2021-07-20 | -97.42 |
| 2021-07-19 | -97.36 |
| 2021-07-16 | -97.34 |
| 2021-07-15 | -97.35 |
| 2021-07-14 | -97.36 |
| 2021-07-13 | -97.37 |
| 2021-07-12 | -97.38 |
| 2021-07-09 | -97.34 |
| 2021-07-08 | -97.35 |
| 2021-07-07 | -97.28 |
| 2021-07-06 | -97.28 |
| 2021-07-05 | -97.35 |
| 2021-07-02 | -97.38 |
| 2021-06-30 | -97.34 |
| 2021-06-29 | -97.37 |
| 2021-06-28 | -97.28 |
| 2021-06-25 | -97.28 |
| 2021-06-24 | -97.28 |
| 2021-06-23 | -97.23 |
| 2021-06-22 | -97.43 |
| 2021-06-21 | -97.39 |
| 2021-06-18 | -97.38 |
| 2021-06-17 | -97.37 |
| 2021-06-16 | -97.34 |
| 2021-06-15 | -97.34 |
| 2021-06-11 | -97.28 |
| 2021-06-10 | -97.34 |
| 2021-06-09 | -97.34 |
| 2021-06-08 | -97.23 |
| 2021-06-07 | -97.23 |
| 2021-06-04 | -97.28 |
| 2021-06-03 | -97.18 |
| 2021-06-02 | -97.12 |
| 2021-06-01 | -97.12 |
| 2021-05-31 | -97.12 |
| 2021-05-28 | -97.18 |
| 2021-05-27 | -97.12 |
| 2021-05-26 | -97.18 |
| 2021-05-25 | -97.18 |
| 2021-05-24 | -97.12 |
| 2021-05-21 | -97.42 |
| 2021-05-20 | -97.42 |
| 2021-05-18 | -97.44 |
| 2021-05-17 | -97.34 |
| 2021-05-14 | -97.34 |
| 2021-05-13 | -97.37 |
| 2021-05-12 | -96.86 |
| 2021-05-11 | -96.86 |
| 2021-05-10 | -96.75 |
| 2021-05-07 | -96.70 |
| 2021-05-06 | -96.86 |
| 2021-05-05 | -96.86 |
| 2021-05-04 | -96.80 |
| 2021-05-03 | -96.80 |
| 2021-04-30 | -96.64 |
| 2021-04-29 | -96.27 |
| 2021-04-28 | -96.32 |
| 2021-04-27 | -96.54 |
| 2021-04-26 | -96.80 |
| 2021-04-23 | -96.86 |
| 2021-04-22 | -96.80 |
| 2021-04-21 | -96.80 |
| 2021-04-20 | -96.80 |
| 2021-04-19 | -96.96 |
| 2021-04-16 | -96.91 |
| 2021-04-15 | -96.86 |
| 2021-04-14 | -96.75 |
| 2021-04-13 | -96.70 |
| 2021-04-12 | -96.80 |
| 2021-04-09 | -96.70 |
| 2021-04-08 | -96.64 |
| 2021-04-07 | -96.54 |
| 2021-04-01 | -96.54 |
| 2021-03-31 | -96.70 |
| 2021-03-30 | -96.43 |
| 2021-03-29 | -96.86 |
| 2021-03-26 | -96.86 |
| 2021-03-25 | -96.86 |
| 2021-03-24 | -96.75 |
| 2021-03-23 | -96.70 |
| 2021-03-22 | -96.27 |
| 2021-03-19 | -96.11 |
| 2021-03-18 | -96.06 |
| 2021-03-17 | -95.90 |
| 2021-03-16 | -95.79 |
| 2021-03-15 | -95.68 |
| 2021-03-12 | -95.63 |
| 2021-03-11 | -95.68 |
| 2021-03-10 | -95.79 |
| 2021-03-09 | -95.74 |
| 2021-03-08 | -95.63 |
| 2021-03-05 | -95.31 |
| 2021-03-04 | -95.31 |
| 2021-03-03 | -95.31 |
| 2021-03-02 | -95.95 |
| 2021-03-01 | -95.63 |
| 2021-02-26 | -95.52 |
| 2021-02-25 | -95.20 |
| 2021-02-24 | -94.46 |
| 2021-02-23 | -95.90 |
| 2021-02-22 | -97.02 |
| 2021-02-19 | -96.70 |
| 2021-02-18 | -96.64 |
| 2021-02-17 | -96.16 |
| 2021-02-16 | -96.59 |
| 2021-02-11 | -97.40 |
| 2021-02-10 | -97.41 |
| 2021-02-09 | -97.45 |
| 2021-02-08 | -97.76 |
| 2021-02-05 | -97.83 |
| 2021-02-04 | -97.78 |
| 2021-02-03 | -97.73 |
| 2021-02-02 | -97.77 |
| 2021-02-01 | -97.88 |
| 2021-01-29 | -97.71 |
| 2021-01-28 | -97.59 |
| 2021-01-27 | -97.50 |
| 2021-01-26 | -97.58 |
| 2021-01-25 | -97.61 |
| 2021-01-22 | -97.75 |
| 2021-01-21 | -97.94 |
| 2021-01-20 | -98.03 |
| 2021-01-19 | -98.01 |
| 2021-01-18 | -97.94 |
| 2021-01-15 | -97.94 |
| 2021-01-14 | -98.15 |
| 2021-01-13 | -98.08 |
| 2021-01-12 | -98.06 |
| 2021-01-11 | -98.18 |
| 2021-01-08 | -98.03 |
| 2021-01-07 | -98.04 |
| 2021-01-06 | -98.01 |
| 2021-01-05 | -98.00 |
| 2021-01-04 | -97.94 |
| 2020-12-31 | -97.85 |
| 2020-12-30 | -97.84 |
| 2020-12-29 | -97.95 |
| 2020-12-28 | -97.98 |
| 2020-12-24 | -97.86 |
| 2020-12-23 | -97.86 |
| 2020-12-22 | -97.86 |
| 2020-12-21 | -97.82 |
| 2020-12-18 | -97.84 |
| 2020-12-17 | -97.83 |
| 2020-12-16 | -97.83 |
| 2020-12-15 | -97.79 |
| 2020-12-14 | -97.78 |
| 2020-12-11 | -97.74 |
| 2020-12-10 | -97.78 |
| 2020-12-09 | -97.75 |
| 2020-12-08 | -97.74 |
| 2020-12-07 | -97.66 |
| 2020-12-04 | -97.69 |
| 2020-12-03 | -97.64 |
| 2020-12-02 | -97.71 |
| 2020-12-01 | -97.64 |
| 2020-11-30 | -97.64 |
| 2020-11-27 | -97.66 |
| 2020-11-26 | -97.70 |
| 2020-11-25 | -97.66 |
| 2020-11-24 | -97.68 |
| 2020-11-23 | -97.69 |
| 2020-11-20 | -97.60 |
| 2020-11-19 | -97.66 |
| 2020-11-18 | -97.59 |
| 2020-11-17 | -97.52 |
| 2020-11-16 | -97.66 |
| 2020-11-13 | -97.66 |
| 2020-11-12 | -97.66 |
| 2020-11-11 | -97.64 |
| 2020-11-10 | -97.68 |
| 2020-11-09 | -97.66 |
| 2020-11-06 | -97.72 |
| 2020-11-05 | -97.68 |
| 2020-11-04 | -97.66 |
| 2020-11-03 | -97.75 |
| 2020-11-02 | -97.67 |
| 2020-10-30 | -97.70 |
| 2020-10-29 | -97.66 |
| 2020-10-28 | -97.60 |
| 2020-10-27 | -97.55 |
| 2020-10-23 | -97.59 |
| 2020-10-22 | -97.60 |
| 2020-10-21 | -97.58 |
| 2020-10-20 | -97.57 |
| 2020-10-19 | -97.57 |
| 2020-10-16 | -97.52 |
| 2020-10-15 | -97.50 |
| 2020-10-14 | -97.50 |
| 2020-10-12 | -97.50 |
| 2020-10-09 | -97.51 |
| 2020-10-08 | -97.47 |
| 2020-10-07 | -97.53 |
| 2020-10-06 | -97.55 |
| 2020-10-05 | -97.58 |
| 2020-09-30 | -97.48 |
| 2020-09-29 | -97.55 |
| 2020-09-28 | -97.54 |
| 2020-09-25 | -97.61 |
| 2020-09-24 | -97.48 |
| 2020-09-23 | -97.52 |
| 2020-09-22 | -97.43 |
| 2020-09-21 | -97.56 |
| 2020-09-18 | -97.58 |
| 2020-09-17 | -97.44 |
| 2020-09-16 | -97.36 |
| 2020-09-15 | -97.44 |
| 2020-09-14 | -97.39 |
| 2020-09-11 | -97.52 |
| 2020-09-10 | -97.53 |
| 2020-09-09 | -97.48 |
| 2020-09-08 | -97.55 |
| 2020-09-07 | -97.54 |
| 2020-09-04 | -97.55 |
| 2020-09-03 | -97.47 |
| 2020-09-02 | -97.44 |
| 2020-09-01 | -97.38 |
| 2020-08-31 | -97.37 |
| 2020-08-28 | -97.42 |
| 2020-08-27 | -97.28 |
| 2020-08-26 | -97.39 |
| 2020-08-25 | -97.23 |
| 2020-08-24 | -97.28 |
| 2020-08-21 | -97.38 |
| 2020-08-20 | -97.40 |
| 2020-08-19 | -97.42 |
| 2020-08-18 | -97.41 |
| 2020-08-17 | -97.40 |
| 2020-08-14 | -97.37 |
| 2020-08-13 | -97.39 |
| 2020-08-12 | -97.34 |
| 2020-08-11 | -97.34 |
| 2020-08-10 | -97.39 |
| 2020-08-07 | -97.34 |
| 2020-08-06 | -97.34 |
| 2020-08-05 | -97.36 |
| 2020-08-04 | -97.34 |
| 2020-08-03 | -97.36 |
| 2020-07-31 | -97.41 |
| 2020-07-30 | -97.28 |
| 2020-07-29 | -97.28 |
| 2020-07-28 | -97.34 |
| 2020-07-27 | -97.34 |
| 2020-07-24 | -97.38 |
| 2020-07-23 | -97.18 |
| 2020-07-22 | -97.36 |
| 2020-07-21 | -97.28 |
| 2020-07-20 | -97.39 |
| 2020-07-17 | -97.28 |
| 2020-07-16 | -97.36 |
| 2020-07-15 | -97.28 |
| 2020-07-14 | -97.18 |
| 2020-07-13 | -97.02 |
| 2020-07-10 | -97.18 |
| 2020-07-09 | -97.23 |
| 2020-07-08 | -97.34 |
| 2020-07-07 | -97.28 |
| 2020-07-06 | -97.34 |
| 2020-07-03 | -97.28 |
| 2020-07-02 | -97.23 |
| 2020-06-30 | -97.35 |
| 2020-06-29 | -97.43 |
| 2020-06-26 | -97.39 |
| 2020-06-24 | -97.34 |
| 2020-06-23 | -97.28 |
| 2020-06-22 | -97.34 |
| 2020-06-19 | -97.40 |
| 2020-06-18 | -97.42 |
| 2020-06-17 | -97.50 |
| 2020-06-16 | -97.55 |
| 2020-06-15 | -97.55 |
| 2020-06-12 | -97.44 |
| 2020-06-11 | -97.46 |
| 2020-06-10 | -97.44 |
| 2020-06-09 | -97.42 |
| 2020-06-08 | -97.39 |
| 2020-06-05 | -97.34 |
| 2020-06-04 | -97.38 |
| 2020-06-03 | -97.47 |
| 2020-06-02 | -97.50 |
| 2020-06-01 | -97.47 |
| 2020-05-29 | -97.52 |
| 2020-05-28 | -97.23 |
| 2020-05-27 | -97.28 |
| 2020-05-26 | -97.18 |
| 2020-05-25 | -97.12 |
| 2020-05-22 | -97.23 |
| 2020-05-21 | -96.91 |
| 2020-05-20 | -96.64 |
| 2020-05-19 | -96.80 |
| 2020-05-18 | -96.80 |
| 2020-05-15 | -96.54 |
| 2020-05-14 | -96.64 |
| 2020-05-13 | -96.32 |
| 2020-05-12 | -96.43 |
| 2020-05-11 | -96.64 |
| 2020-05-08 | -96.43 |
| 2020-05-07 | -96.43 |
| 2020-05-06 | -97.02 |
| 2020-05-05 | -96.86 |
| 2020-05-04 | -96.96 |
| 2020-04-29 | -96.80 |
| 2020-04-28 | -96.59 |
| 2020-04-27 | -95.90 |
| 2020-04-24 | -97.02 |
| 2020-04-23 | -97.40 |
| 2020-04-22 | -97.57 |
| 2020-04-21 | -97.43 |
| 2020-04-20 | -97.42 |
| 2020-04-17 | -97.38 |
| 2020-04-16 | -97.43 |
| 2020-04-15 | -97.41 |
| 2020-04-14 | -97.45 |
| 2020-04-09 | -97.47 |
| 2020-04-08 | -97.50 |
| 2020-04-07 | -97.51 |
| 2020-04-06 | -97.53 |
| 2020-04-03 | -97.53 |
| 2020-04-02 | -97.39 |
| 2020-04-01 | -97.34 |
| 2020-03-31 | -97.36 |
| 2020-03-30 | -97.02 |
| 2020-03-27 | -96.96 |
| 2020-03-26 | -96.96 |
| 2020-03-25 | -96.80 |
| 2020-03-24 | -96.91 |
| 2020-03-23 | -96.91 |
| 2020-03-20 | -96.80 |
| 2020-03-19 | -96.80 |
| 2020-03-18 | -96.80 |
| 2020-03-17 | -96.70 |
| 2020-03-16 | -96.54 |
| 2020-03-13 | -96.64 |
| 2020-03-12 | -96.64 |
| 2020-03-11 | -96.27 |
| 2020-03-10 | -96.11 |
| 2020-03-09 | -95.79 |
| 2020-03-06 | -94.72 |
| 2020-03-05 | -93.93 |
| 2020-03-04 | -93.93 |
| 2020-03-03 | -93.61 |
| 2020-03-02 | -93.29 |
| 2020-02-28 | -92.86 |
| 2020-02-27 | -92.54 |
| 2020-02-26 | -92.11 |
| 2020-02-25 | -92.11 |
| 2020-02-24 | -91.58 |
| 2020-02-21 | -91.69 |
| 2020-02-20 | -91.69 |
| 2020-02-19 | -91.58 |
| 2020-02-18 | -91.15 |
| 2020-02-17 | -91.15 |
| 2020-02-14 | -91.26 |
| 2020-02-13 | -91.69 |
| 2020-02-12 | -91.37 |
| 2020-02-11 | -91.15 |
| 2020-02-10 | -90.62 |
| 2020-02-07 | -90.62 |
| 2020-02-06 | -90.51 |
| 2020-02-05 | -90.73 |
| 2020-02-04 | -90.94 |
| 2020-02-03 | -91.05 |
| 2020-01-31 | -91.15 |
| 2020-01-30 | -91.15 |
| 2020-01-29 | -90.94 |
| 2020-01-24 | -90.19 |
| 2020-01-23 | -90.19 |
| 2020-01-22 | -89.56 |
| 2020-01-21 | -89.56 |
| 2020-01-20 | -89.34 |
| 2020-01-17 | -89.24 |
| 2020-01-16 | -89.45 |
| 2020-01-15 | -89.34 |
| 2020-01-14 | -89.24 |
| 2020-01-13 | -89.24 |
| 2020-01-10 | -89.56 |
| 2020-01-09 | -89.24 |
| 2020-01-08 | -89.88 |
| 2020-01-07 | -89.88 |
| 2020-01-06 | -90.09 |
| 2020-01-03 | -90.19 |
| 2020-01-02 | -90.19 |
| 2019-12-31 | -90.62 |
| 2019-12-30 | -90.30 |
| 2019-12-27 | -89.45 |
| 2019-12-24 | -89.66 |
| 2019-12-23 | -89.45 |
| 2019-12-20 | -89.24 |
| 2019-12-19 | -88.92 |
| 2019-12-18 | -88.28 |
| 2019-12-17 | -88.28 |
| 2019-12-16 | -88.81 |
| 2019-12-13 | -88.17 |
| 2019-12-12 | -88.49 |
| 2019-12-11 | -89.88 |
| 2019-12-10 | -90.41 |
| 2019-12-09 | -91.05 |
| 2019-12-06 | -90.19 |
| 2019-12-05 | -92.11 |
| 2019-12-04 | -92.01 |
| 2019-12-03 | -92.01 |
| 2019-12-02 | -92.43 |
| 2019-11-29 | -91.79 |
| 2019-11-28 | -92.11 |
| 2019-11-27 | -92.01 |
| 2019-11-26 | -91.90 |
| 2019-11-25 | -92.11 |
| 2019-11-22 | -92.11 |
| 2019-11-21 | -92.33 |
| 2019-11-20 | -92.11 |
| 2019-11-19 | -92.11 |
| 2019-11-18 | -92.22 |
| 2019-11-15 | -92.11 |
| 2019-11-14 | -92.11 |
| 2019-11-13 | -92.01 |
| 2019-11-12 | -91.47 |
| 2019-11-11 | -91.26 |
| 2019-11-08 | -91.15 |
| 2019-11-07 | -90.94 |
| 2019-11-06 | -91.05 |
| 2019-11-05 | -90.51 |
| 2019-11-04 | -90.62 |
| 2019-11-01 | -90.51 |
| 2019-10-31 | -90.51 |
| 2019-10-30 | -90.30 |
| 2019-10-29 | -90.41 |
| 2019-10-28 | -90.51 |
| 2019-10-25 | -90.41 |
| 2019-10-24 | -90.41 |
| 2019-10-23 | -90.30 |
| 2019-10-22 | -90.30 |
| 2019-10-21 | -90.30 |
| 2019-10-18 | -90.30 |
| 2019-10-17 | -90.09 |
| 2019-10-16 | -90.19 |
| 2019-10-15 | -90.19 |
| 2019-10-14 | -90.09 |
| 2019-10-11 | -90.09 |
| 2019-10-10 | -90.19 |
| 2019-10-09 | -89.98 |
| 2019-10-08 | -89.98 |
| 2019-10-04 | -89.98 |
| 2019-10-03 | -89.24 |
| 2019-10-02 | -89.24 |
| 2019-09-30 | -89.02 |
| 2019-09-27 | -89.24 |
| 2019-09-26 | -89.24 |
| 2019-09-25 | -89.02 |
| 2019-09-24 | -88.92 |
| 2019-09-23 | -88.92 |
| 2019-09-20 | -89.02 |
| 2019-09-19 | -88.70 |
| 2019-09-18 | -88.49 |
| 2019-09-17 | -88.28 |
| 2019-09-16 | -89.02 |
| 2019-09-13 | -89.13 |
| 2019-09-12 | -89.13 |
| 2019-09-11 | -88.92 |
| 2019-09-10 | -89.02 |
| 2019-09-09 | -89.02 |
| 2019-09-06 | -88.92 |
| 2019-09-05 | -88.81 |
| 2019-09-04 | -88.92 |
| 2019-09-03 | -88.92 |
| 2019-09-02 | -88.92 |
| 2019-08-30 | -88.70 |
| 2019-08-29 | -88.81 |
| 2019-08-28 | -88.70 |
| 2019-08-27 | -89.13 |
| 2019-08-26 | -89.13 |
| 2019-08-23 | -88.81 |
| 2019-08-22 | -88.70 |
| 2019-08-21 | -88.81 |
| 2019-08-20 | -88.92 |
| 2019-08-19 | -88.60 |
| 2019-08-16 | -88.81 |
| 2019-08-15 | -88.81 |
| 2019-08-14 | -88.92 |
| 2019-08-13 | -88.92 |
| 2019-08-12 | -89.02 |
| 2019-08-09 | -88.70 |
| 2019-08-08 | -88.70 |
| 2019-08-07 | -88.49 |
| 2019-08-06 | -88.81 |
| 2019-08-05 | -88.70 |
| 2019-08-02 | -88.70 |
| 2019-08-01 | -88.06 |
| 2019-07-31 | -88.17 |
| 2019-07-30 | -88.17 |
| 2019-07-29 | -87.64 |
| 2019-07-26 | -87.64 |
| 2019-07-25 | -87.96 |
| 2019-07-24 | -87.00 |
| 2019-07-23 | -88.60 |
| 2019-07-22 | -88.81 |
| 2019-07-19 | -88.38 |
| 2019-07-18 | -88.06 |
| 2019-07-17 | -88.60 |
| 2019-07-16 | -88.28 |
| 2019-07-15 | -88.49 |
| 2019-07-12 | -88.70 |
| 2019-07-11 | -89.02 |
| 2019-07-10 | -89.24 |
| 2019-07-09 | -89.24 |
| 2019-07-08 | -89.13 |
| 2019-07-05 | -88.60 |
| 2019-07-04 | -88.38 |
| 2019-07-03 | -88.81 |
| 2019-07-02 | -88.38 |
| 2019-06-28 | -88.49 |
| 2019-06-27 | -88.17 |
| 2019-06-26 | -88.38 |
| 2019-06-25 | -88.28 |
| 2019-06-24 | -88.06 |
| 2019-06-21 | -87.96 |
| 2019-06-20 | -87.96 |
| 2019-06-19 | -87.74 |
| 2019-06-18 | -87.96 |
| 2019-06-17 | -87.42 |
| 2019-06-14 | -86.46 |
| 2019-06-13 | -88.28 |
| 2019-06-12 | -88.49 |
| 2019-06-11 | -87.42 |
| 2019-06-10 | -87.32 |
| 2019-06-06 | -87.64 |
| 2019-06-05 | -87.00 |
| 2019-06-04 | -86.78 |
| 2019-06-03 | -84.01 |
| 2019-05-31 | -83.48 |
| 2019-05-30 | -83.37 |
| 2019-05-29 | -82.09 |
| 2019-05-28 | -81.88 |
| 2019-05-27 | -81.88 |
| 2019-05-24 | -81.67 |
| 2019-05-23 | -80.50 |
| 2019-05-22 | -79.11 |
| 2019-05-21 | -79.00 |
| 2019-05-20 | -78.47 |
| 2019-05-17 | -76.34 |
| 2019-05-16 | -76.13 |
| 2019-05-15 | -75.59 |
| 2019-05-14 | -75.91 |
| 2019-05-10 | -74.63 |
| 2019-05-09 | -74.10 |
| 2019-05-08 | -75.06 |
| 2019-05-07 | -73.14 |
| 2019-05-06 | -72.93 |
| 2019-05-03 | -73.68 |
| 2019-05-02 | -73.14 |
| 2019-04-30 | -73.36 |
| 2019-04-29 | -74.63 |
| 2019-04-26 | -71.97 |
| 2019-04-25 | -76.23 |
| 2019-04-24 | -77.09 |
| 2019-04-23 | -76.77 |
| 2019-04-18 | -77.09 |
| 2019-04-17 | -76.77 |
| 2019-04-16 | -76.45 |
| 2019-04-15 | -76.45 |
| 2019-04-12 | -76.45 |
| 2019-04-11 | -75.38 |
| 2019-04-10 | -76.66 |
| 2019-04-09 | -76.34 |
| 2019-04-08 | -76.34 |
| 2019-04-04 | -76.66 |
| 2019-04-03 | -76.55 |
| 2019-04-02 | -76.77 |
| 2019-04-01 | -76.45 |
| 2019-03-29 | -76.13 |
| 2019-03-28 | -76.13 |
| 2019-03-27 | -76.45 |
| 2019-03-26 | -75.81 |
| 2019-03-25 | -75.91 |
| 2019-03-22 | -76.02 |
| 2019-03-21 | -75.91 |
| 2019-03-20 | -75.81 |
| 2019-03-19 | -75.59 |
| 2019-03-18 | -75.27 |
| 2019-03-15 | -76.02 |
| 2019-03-14 | -76.34 |
| 2019-03-13 | -75.59 |
| 2019-03-12 | -75.38 |
| 2019-03-11 | -75.38 |
| 2019-03-08 | -75.49 |
| 2019-03-07 | -75.49 |
| 2019-03-06 | -74.63 |
| 2019-03-05 | -74.63 |
| 2019-03-04 | -74.21 |
| 2019-03-01 | -73.89 |
| 2019-02-28 | -73.36 |
| 2019-02-27 | -73.89 |
| 2019-02-26 | -73.99 |
| 2019-02-25 | -73.14 |
| 2019-02-22 | -75.06 |
| 2019-02-21 | -75.38 |
| 2019-02-20 | -75.17 |
| 2019-02-19 | -74.74 |
| 2019-02-18 | -74.95 |
| 2019-02-15 | -74.63 |
| 2019-02-14 | -74.21 |
| 2019-02-13 | -74.10 |
| 2019-02-12 | -74.10 |
| 2019-02-11 | -73.89 |
| 2019-02-08 | -73.57 |
| 2019-02-04 | -73.14 |
| 2019-02-01 | -73.14 |
| 2019-01-31 | -72.50 |
| 2019-01-30 | -73.14 |
| 2019-01-29 | -73.46 |
| 2019-01-28 | -73.14 |
| 2019-01-25 | -72.72 |
| 2019-01-24 | -72.82 |
| 2019-01-23 | -72.72 |
| 2019-01-22 | -72.50 |
| 2019-01-21 | -71.97 |
| 2019-01-18 | -73.78 |
| 2019-01-17 | -74.42 |
| 2019-01-16 | -73.14 |
| 2019-01-15 | -74.21 |
| 2019-01-14 | -75.27 |
| 2019-01-11 | -73.99 |
| 2019-01-10 | -71.86 |
| 2019-01-09 | -71.97 |
| 2019-01-08 | -76.02 |
| 2019-01-07 | -76.13 |
| 2019-01-04 | -76.13 |
| 2019-01-03 | -76.13 |
| 2019-01-02 | -76.23 |
| 2018-12-31 | -73.78 |
| 2018-12-28 | -74.63 |
| 2018-12-27 | -74.31 |
| 2018-12-24 | -73.68 |
| 2018-12-21 | -73.36 |
| 2018-12-20 | -71.33 |
| 2018-12-19 | -72.50 |
| 2018-12-18 | -71.01 |
| 2018-12-17 | -68.77 |
| 2018-12-14 | -68.88 |
| 2018-12-13 | -69.20 |
| 2018-12-12 | -68.88 |
| 2018-12-11 | -68.35 |
| 2018-12-10 | -68.03 |
| 2018-12-07 | -70.16 |
| 2018-12-06 | -69.31 |
| 2018-12-05 | -68.88 |
| 2018-12-04 | -68.88 |
| 2018-12-03 | -68.13 |
| 2018-11-30 | -67.71 |
| 2018-11-29 | -66.96 |
| 2018-11-28 | -66.11 |
| 2018-11-27 | -63.76 |
| 2018-11-26 | -70.90 |
| 2018-11-23 | -73.25 |
| 2018-11-22 | -74.10 |
| 2018-11-21 | -73.57 |
| 2018-11-20 | -72.40 |
| 2018-11-19 | -71.54 |
| 2018-11-16 | -71.12 |
| 2018-11-15 | -71.65 |
| 2018-11-14 | -71.12 |
| 2018-11-13 | -72.40 |
| 2018-11-12 | -71.33 |
| 2018-11-09 | -76.02 |
| 2018-11-08 | -75.49 |
| 2018-11-07 | -74.21 |
| 2018-11-06 | -70.69 |
| 2018-11-05 | -72.72 |
| 2018-11-02 | -79.54 |
| 2018-11-01 | -82.84 |
| 2018-10-31 | -82.63 |
| 2018-10-30 | -83.48 |
| 2018-10-29 | -83.16 |
| 2018-10-26 | -83.16 |
| 2018-10-25 | -83.16 |
| 2018-10-24 | -82.84 |
| 2018-10-23 | -81.99 |
| 2018-10-22 | -81.03 |
| 2018-10-19 | -81.14 |
| 2018-10-18 | -81.14 |
| 2018-10-16 | -80.92 |
| 2018-10-15 | -81.99 |
| 2018-10-12 | -83.05 |
| 2018-10-11 | -83.37 |
| 2018-10-10 | -81.99 |
| 2018-10-09 | -81.03 |
| 2018-10-08 | -80.82 |
| 2018-10-05 | -81.24 |
| 2018-10-04 | -80.60 |
| 2018-10-03 | -79.75 |
| 2018-10-02 | -80.82 |
| 2018-09-28 | -73.14 |
| 2018-09-27 | -71.33 |
| 2018-09-26 | -71.54 |
| 2018-09-24 | -71.33 |
| 2018-09-21 | -69.84 |
| 2018-09-20 | -71.12 |
| 2018-09-19 | -70.37 |
| 2018-09-18 | -70.16 |
| 2018-09-17 | -71.22 |
| 2018-09-14 | -70.16 |
| 2018-09-13 | -70.69 |
| 2018-09-12 | -70.90 |
| 2018-09-11 | -70.16 |
| 2018-09-10 | -69.52 |
| 2018-09-07 | -68.24 |
| 2018-09-06 | -68.99 |
| 2018-09-05 | -68.56 |
| 2018-09-04 | -67.07 |
| 2018-09-03 | -66.96 |
| 2018-08-31 | -66.21 |
| 2018-08-30 | -66.32 |
| 2018-08-29 | -64.83 |
| 2018-08-28 | -65.47 |
| 2018-08-27 | -66.00 |
| 2018-08-24 | -66.43 |
| 2018-08-23 | -59.93 |
| 2018-08-22 | -38.29 |
| 2018-08-21 | -36.48 |
| 2018-08-20 | -39.25 |
| 2018-08-17 | -41.81 |
| 2018-08-16 | -40.32 |
| 2018-08-15 | -38.29 |
| 2018-08-14 | -37.54 |
| 2018-08-13 | -35.84 |
| 2018-08-10 | -33.49 |
| 2018-08-09 | -33.39 |
| 2018-08-08 | -36.27 |
| 2018-08-07 | -32.32 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -30.19 |
| 2018-08-02 | -26.14 |
| 2018-08-01 | -19.32 |
| 2018-07-31 | -17.29 |
| 2018-07-30 | -15.91 |
| 2018-07-27 | -20.17 |
| 2018-07-26 | -11.11 |
| 2018-07-25 | -15.80 |
| 2018-07-24 | -27.85 |
| 2018-07-23 | -39.68 |
| 2018-07-20 | -46.39 |
| 2018-07-19 | -47.14 |
| 2018-07-18 | -46.60 |
| 2018-07-17 | -50.44 |
| 2018-07-16 | -48.31 |
| 2018-07-13 | -45.86 |
| 2018-07-12 | -45.32 |
| 2018-07-11 | -43.73 |
| 2018-07-10 | -40.53 |
| 2018-07-09 | -39.68 |
| 2018-07-06 | -42.66 |
| 2018-07-05 | -46.18 |
| 2018-07-04 | -40.64 |
| 2018-07-03 | -36.59 |
| 2018-06-29 | -36.05 |
| 2018-06-28 | -36.05 |
| 2018-06-27 | -38.72 |
| 2018-06-26 | -36.59 |
| 2018-06-25 | -34.45 |
| 2018-06-22 | -33.39 |
| 2018-06-21 | -34.99 |
| 2018-06-20 | -30.19 |
| 2018-06-19 | -28.06 |
| 2018-06-15 | -25.93 |
| 2018-06-14 | -23.80 |
| 2018-06-13 | -28.06 |
| 2018-06-12 | -22.73 |
| 2018-06-11 | -17.40 |
| 2018-06-08 | -19.00 |
| 2018-06-07 | -28.59 |
| 2018-06-06 | -38.18 |
| 2018-06-05 | -35.52 |
| 2018-06-04 | -32.86 |
| 2018-06-01 | -36.05 |
| 2018-05-31 | -25.93 |
| 2018-05-30 | -20.60 |
| 2018-05-29 | 4.45 |
| 2018-05-28 | 6.58 |
| 2018-05-25 | 8.18 |
| 2018-05-24 | 8.71 |
| 2018-05-23 | 7.11 |
| 2018-05-21 | 11.38 |
| 2018-05-18 | 6.58 |
| 2018-05-17 | 8.18 |
| 2018-05-16 | 7.11 |
| 2018-05-15 | 10.84 |
| 2018-05-14 | 14.57 |
| 2018-05-11 | 14.57 |
| 2018-05-10 | 11.38 |
| 2018-05-09 | 11.91 |
| 2018-05-08 | 20.97 |
| 2018-05-07 | 22.03 |
| 2018-05-04 | 24.16 |
| 2018-05-03 | 25.76 |
| 2018-05-02 | 5.51 |
| 2018-04-30 | -4.08 |
| 2018-04-27 | -6.21 |
| 2018-04-26 | -4.08 |
| 2018-04-25 | -5.68 |
| 2018-04-24 | -12.61 |
| 2018-04-23 | 0.72 |
| 2018-04-20 | 8.71 |
| 2018-04-19 | 10.31 |
| 2018-04-18 | 11.38 |
| 2018-04-17 | 20.97 |
| 2018-04-16 | 27.36 |
| 2018-04-13 | 25.23 |
| 2018-04-12 | 21.50 |
| 2018-04-11 | 19.90 |
| 2018-04-10 | 21.50 |
| 2018-04-09 | 20.43 |
| 2018-04-06 | 9.24 |
| 2018-04-04 | 10.84 |
| 2018-04-03 | 4.98 |
| 2018-03-29 | 16.17 |
| 2018-03-28 | 33.22 |
| 2018-03-27 | 43.88 |
| 2018-03-26 | 41.22 |
| 2018-03-23 | 35.89 |
| 2018-03-22 | 46.55 |
| 2018-03-21 | 54.54 |
| 2018-03-20 | 65.20 |
| 2018-03-19 | 65.20 |
| 2018-03-16 | 73.19 |
| 2018-03-15 | 73.19 |
| 2018-03-14 | 75.86 |
| 2018-03-13 | 78.52 |
| 2018-03-12 | 81.18 |
| 2018-03-09 | 83.85 |
| 2018-03-08 | 86.51 |
| 2018-03-07 | 83.85 |
| 2018-03-06 | 81.18 |
| 2018-03-05 | 78.52 |
| 2018-03-02 | 81.18 |
| 2018-03-01 | 83.85 |
| 2018-02-28 | 83.85 |
| 2018-02-27 | 83.85 |
| 2018-02-26 | 83.85 |
| 2018-02-23 | 86.51 |
| 2018-02-22 | 83.85 |
| 2018-02-21 | 78.52 |
| 2018-02-20 | 78.52 |
| 2018-02-15 | 73.19 |
| 2018-02-14 | 67.86 |
| 2018-02-13 | 62.53 |
| 2018-02-12 | 62.53 |
| 2018-02-09 | 54.54 |
| 2018-02-08 | 62.53 |
| 2018-02-07 | 59.87 |
| 2018-02-06 | 54.54 |
| 2018-02-05 | 67.86 |
| 2018-02-02 | 70.53 |
| 2018-02-01 | 86.51 |
| 2018-01-31 | 86.51 |
| 2018-01-30 | 97.17 |
| 2018-01-29 | 97.17 |
| 2018-01-26 | 94.51 |
| 2018-01-25 | 89.18 |
| 2018-01-24 | 91.84 |
| 2018-01-23 | 89.18 |
| 2018-01-22 | 91.84 |
| 2018-01-19 | 94.51 |
| 2018-01-18 | 97.17 |
| 2018-01-17 | 83.85 |
| 2018-01-16 | 78.52 |
| 2018-01-15 | 78.52 |
| 2018-01-12 | 86.51 |
| 2018-01-11 | 70.53 |
| 2018-01-10 | 67.86 |
| 2018-01-09 | 70.53 |
| 2018-01-08 | 70.53 |
| 2018-01-05 | 67.86 |
| 2018-01-04 | 70.53 |
| 2018-01-03 | 70.53 |
| 2018-01-02 | 65.20 |
| 2017-12-29 | 65.20 |
| 2017-12-28 | 70.53 |
| 2017-12-27 | 73.19 |
| 2017-12-22 | 67.86 |
| 2017-12-21 | 75.86 |
| 2017-12-20 | 65.20 |
| 2017-12-19 | 49.21 |
| 2017-12-18 | 41.22 |
| 2017-12-15 | 43.88 |
| 2017-12-14 | 51.87 |
| 2017-12-13 | 65.20 |
| 2017-12-12 | 70.53 |
| 2017-12-11 | 67.86 |
| 2017-12-08 | 75.86 |
| 2017-12-07 | 75.86 |
| 2017-12-06 | 81.18 |
| 2017-12-05 | 91.84 |
| 2017-12-04 | 99.84 |
| 2017-12-01 | 81.18 |
| 2017-11-30 | 89.18 |
| 2017-11-29 | 94.51 |
| 2017-11-28 | 97.17 |
| 2017-11-27 | 89.18 |
| 2017-11-24 | 99.84 |
| 2017-11-23 | 97.17 |
| 2017-11-22 | 110.49 |
| 2017-11-21 | 89.18 |
| 2017-11-20 | 81.18 |
| 2017-11-17 | 65.20 |
| 2017-11-16 | 62.53 |
| 2017-11-15 | 59.87 |
| 2017-11-14 | 46.55 |
| 2017-11-13 | 43.88 |
| 2017-11-10 | 51.87 |
| 2017-11-09 | 70.53 |
| 2017-11-08 | 78.52 |
| 2017-11-07 | 54.54 |
| 2017-11-06 | 49.21 |
| 2017-11-03 | 31.09 |
| 2017-11-02 | 28.43 |
| 2017-11-01 | 12.97 |
| 2017-10-31 | 15.11 |
| 2017-10-30 | -0.88 |
| 2017-10-27 | -1.95 |
| 2017-10-26 | 1.78 |
| 2017-10-25 | 1.25 |
| 2017-10-24 | 3.91 |
| 2017-10-23 | -0.88 |
| 2017-10-20 | -5.68 |
| 2017-10-19 | -8.34 |
| 2017-10-18 | -5.68 |
| 2017-10-17 | -5.14 |
| 2017-10-16 | -5.68 |
| 2017-10-13 | -8.87 |
| 2017-10-12 | -16.34 |
| 2017-10-11 | -21.13 |
| 2017-10-10 | -23.26 |
| 2017-10-09 | -22.73 |
| 2017-10-06 | -23.26 |
| 2017-10-04 | -26.99 |
| 2017-10-03 | -28.59 |
| 2017-09-29 | -16.34 |
| 2017-09-28 | -19.00 |
| 2017-09-27 | -21.66 |
| 2017-09-26 | -21.13 |
| 2017-09-25 | -21.13 |
| 2017-09-22 | -24.33 |
| 2017-09-21 | -28.59 |
| 2017-09-20 | -33.92 |
| 2017-09-19 | -31.79 |
| 2017-09-18 | -34.45 |
| 2017-09-15 | -43.51 |
| 2017-09-14 | -41.38 |
| 2017-09-13 | -42.45 |
| 2017-09-12 | -42.45 |
| 2017-09-11 | -37.65 |
| 2017-09-08 | -33.39 |
| 2017-09-07 | -32.86 |
| 2017-09-06 | -31.79 |
| 2017-09-05 | -38.72 |
| 2017-09-04 | -41.91 |
| 2017-09-01 | -38.18 |
| 2017-08-31 | -55.24 |
| 2017-08-30 | -55.24 |
| 2017-08-29 | -54.17 |
| 2017-08-28 | -55.24 |
| 2017-08-25 | -53.64 |
| 2017-08-24 | -55.77 |
| 2017-08-22 | -55.77 |
| 2017-08-21 | -56.30 |
| 2017-08-18 | -56.30 |
| 2017-08-17 | -56.30 |
| 2017-08-16 | -55.77 |
| 2017-08-15 | -55.24 |
| 2017-08-14 | -54.70 |
| 2017-08-11 | -55.77 |
| 2017-08-10 | -55.77 |
| 2017-08-09 | -52.57 |
| 2017-08-08 | -52.04 |
| 2017-08-07 | -53.11 |
| 2017-08-04 | -55.77 |
| 2017-08-03 | -55.77 |
| 2017-08-02 | -53.11 |
| 2017-08-01 | -52.57 |
| 2017-07-31 | -52.04 |
| 2017-07-28 | -54.17 |
| 2017-07-27 | -49.38 |
| 2017-07-26 | -49.91 |
| 2017-07-25 | -53.11 |
| 2017-07-24 | -53.64 |
| 2017-07-21 | -54.17 |
| 2017-07-20 | -54.70 |
| 2017-07-19 | -56.30 |
| 2017-07-18 | -56.84 |
| 2017-07-17 | -56.84 |
| 2017-07-14 | -56.30 |
| 2017-07-13 | -57.37 |
| 2017-07-12 | -57.90 |
| 2017-07-11 | -58.43 |
| 2017-07-10 | -58.43 |
| 2017-07-07 | -57.37 |
| 2017-07-06 | -57.37 |
| 2017-07-05 | -58.97 |
| 2017-07-04 | -59.50 |
| 2017-07-03 | -58.97 |
| 2017-06-30 | -58.97 |
| 2017-06-29 | -57.90 |
| 2017-06-28 | -58.97 |
| 2017-06-27 | -58.43 |
| 2017-06-26 | -56.84 |
| 2017-06-23 | -57.90 |
| 2017-06-22 | -57.37 |
| 2017-06-21 | -56.84 |
| 2017-06-20 | -56.30 |
| 2017-06-19 | -55.24 |
| 2017-06-16 | -53.11 |
| 2017-06-15 | -55.24 |
| 2017-06-14 | -55.24 |
| 2017-06-13 | -57.37 |
| 2017-06-12 | -55.77 |
| 2017-06-09 | -53.64 |
| 2017-06-08 | -52.04 |
| 2017-06-07 | -52.57 |
| 2017-06-06 | -55.24 |
| 2017-06-05 | -54.70 |
| 2017-06-02 | -55.24 |
| 2017-06-01 | -51.51 |
| 2017-05-31 | -44.58 |
| 2017-05-29 | -41.38 |
| 2017-05-26 | -41.38 |
| 2017-05-25 | -36.59 |
| 2017-05-24 | -33.39 |
| 2017-05-23 | -32.86 |
| 2017-05-22 | -41.38 |
| 2017-05-19 | -34.99 |
| 2017-05-18 | -28.59 |
| 2017-05-17 | -27.53 |
| 2017-05-16 | -30.72 |
| 2017-05-15 | -37.12 |
| 2017-05-12 | -42.98 |
| 2017-05-11 | -51.51 |
| 2017-05-10 | -46.18 |
| 2017-05-09 | -44.05 |
| 2017-05-08 | -48.31 |
| 2017-05-05 | -52.04 |
| 2017-05-04 | -50.97 |
| 2017-05-02 | -60.57 |
| 2017-04-28 | -64.83 |
| 2017-04-27 | -66.96 |
| 2017-04-26 | -63.23 |
| 2017-04-25 | -66.43 |
| 2017-04-24 | -70.69 |
| 2017-04-21 | -71.76 |
| 2017-04-20 | -71.22 |
| 2017-04-19 | -71.22 |
| 2017-04-18 | -71.76 |
| 2017-04-13 | -71.22 |
| 2017-04-12 | -72.29 |
| 2017-04-11 | -72.29 |
| 2017-04-10 | -72.29 |
| 2017-04-07 | -72.29 |
| 2017-04-06 | -72.82 |
| 2017-04-05 | -71.76 |
| 2017-04-03 | -71.22 |
| 2017-03-31 | -71.22 |
| 2017-03-30 | -70.69 |
| 2017-03-29 | -70.16 |
| 2017-03-28 | -71.76 |
| 2017-03-27 | -72.29 |
| 2017-03-24 | -71.76 |
| 2017-03-23 | -73.00 |
| 2017-03-22 | -72.50 |
| 2017-03-21 | -72.50 |
| 2017-03-20 | -72.00 |
| 2017-03-17 | -72.00 |
| 2017-03-16 | -72.50 |
| 2017-03-15 | -72.00 |
| 2017-03-14 | -72.00 |
| 2017-03-13 | -71.50 |
| 2017-03-10 | -72.50 |
| 2017-03-09 | -72.50 |
| 2017-03-08 | -72.50 |
| 2017-03-07 | -72.50 |
| 2017-03-06 | -71.50 |
| 2017-03-03 | -72.00 |
| 2017-03-02 | -70.50 |
| 2017-03-01 | -70.00 |
| 2017-02-28 | -72.00 |
| 2017-02-27 | -72.00 |
| 2017-02-24 | -71.00 |
| 2017-02-23 | -70.50 |
| 2017-02-22 | -70.50 |
| 2017-02-21 | -68.50 |
| 2017-02-20 | -70.50 |
| 2017-02-17 | -68.00 |
| 2017-02-16 | -63.50 |
| 2017-02-15 | -73.00 |
| 2017-02-14 | -74.00 |
| 2017-02-13 | -73.50 |
| 2017-02-10 | -72.50 |
| 2017-02-09 | -73.00 |
| 2017-02-08 | -73.00 |
| 2017-02-07 | -72.50 |
| 2017-02-06 | -73.00 |
| 2017-02-03 | -71.00 |
| 2017-02-02 | -69.00 |
| 2017-02-01 | -69.50 |
| 2017-01-27 | -68.00 |
| 2017-01-26 | -68.00 |
| 2017-01-25 | -68.00 |
| 2017-01-24 | -66.50 |
| 2017-01-23 | -65.50 |
| 2017-01-20 | -64.00 |
| 2017-01-19 | -68.00 |
| 2017-01-18 | -68.50 |
| 2017-01-17 | -69.50 |
| 2017-01-16 | -57.00 |
| 2017-01-13 | -57.00 |
| 2017-01-12 | -57.00 |
| 2017-01-11 | -57.00 |
| 2017-01-10 | -55.50 |
| 2017-01-09 | -56.00 |
| 2017-01-06 | -56.50 |
| 2017-01-05 | -55.50 |
| 2017-01-04 | -54.00 |
| 2017-01-03 | -51.00 |
| 2016-12-30 | -50.00 |
| 2016-12-29 | -50.00 |
| 2016-12-28 | -50.50 |
| 2016-12-23 | -50.50 |
| 2016-12-22 | -50.00 |
| 2016-12-21 | -49.50 |
| 2016-12-20 | -44.50 |
| 2016-12-19 | -42.00 |
| 2016-12-16 | -44.00 |
| 2016-12-15 | -34.00 |
| 2016-12-14 | -14.50 |
| 2016-12-13 | -13.50 |
| 2016-12-12 | -13.50 |
| 2016-12-09 | -11.50 |
| 2016-12-08 | -13.00 |
| 2016-12-07 | -12.00 |
| 2016-12-06 | -7.00 |
| 2016-12-05 | -8.50 |
| 2016-12-02 | -6.00 |
| 2016-12-01 | -2.50 |
| 2016-11-30 | -4.50 |
| 2016-11-29 | -1.50 |
| 2016-11-28 | -4.00 |
| 2016-11-25 | -3.00 |
| 2016-11-24 | -0.50 |
| 2016-11-23 | 1.00 |
| 2016-11-22 | 1.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 1.00 |
| 2016-11-17 | 1.50 |
| 2016-11-16 | 4.00 |
| 2016-11-15 | -4.00 |
| 2016-11-14 | -4.50 |
| 2016-11-11 | -6.50 |
| 2016-11-10 | -6.50 |
| 2016-11-09 | -10.00 |
| 2016-11-08 | -7.50 |
| 2016-11-07 | -10.00 |
| 2016-11-04 | -13.50 |
| 2016-11-03 | -8.00 |
| 2016-11-02 | -7.50 |
| 2016-11-01 | -6.00 |
| 2016-10-31 | -6.50 |
| 2016-10-28 | -6.00 |
| 2016-10-27 | -4.50 |
| 2016-10-26 | -5.00 |
| 2016-10-25 | -2.00 |
| 2016-10-24 | -2.50 |
| 2016-10-20 | -8.00 |
| 2016-10-19 | -8.00 |
| 2016-10-18 | -6.50 |
| 2016-10-17 | -5.00 |
| 2016-10-14 | -3.50 |
| 2016-10-13 | -4.50 |
| 2016-10-12 | -2.50 |
| 2016-10-11 | -2.50 |
| 2016-10-07 | -1.00 |
| 2016-10-06 | -1.50 |
| 2016-10-05 | -2.00 |
| 2016-10-04 | -1.50 |
| 2016-10-03 | 1.00 |
| 2016-09-30 | 0.50 |
| 2016-09-29 | 2.00 |
| 2016-09-28 | -1.00 |
| 2016-09-27 | 5.00 |
| 2016-09-26 | 3.00 |
| 2016-09-23 | 7.00 |
| 2016-09-22 | 3.50 |
| 2016-09-21 | -1.00 |
| 2016-09-20 | -10.50 |
| 2016-09-19 | -14.00 |
| 2016-09-15 | -15.50 |
| 2016-09-14 | -19.50 |
| 2016-09-13 | -17.50 |
| 2016-09-12 | -16.00 |
| 2016-09-09 | -13.00 |
| 2016-09-08 | -16.00 |
| 2016-09-07 | -18.00 |
| 2016-09-06 | -18.50 |
| 2016-09-05 | -18.50 |
| 2016-09-02 | -17.50 |
| 2016-09-01 | -19.00 |
| 2016-08-31 | -20.00 |
| 2016-08-30 | -17.50 |
| 2016-08-29 | -14.00 |
| 2016-08-26 | -14.00 |
| 2016-08-25 | -16.50 |
| 2016-08-24 | -16.00 |
| 2016-08-23 | -20.50 |
| 2016-08-22 | -21.00 |
| 2016-08-19 | -20.00 |
| 2016-08-18 | -25.50 |
| 2016-08-17 | -24.00 |
| 2016-08-16 | -26.50 |
| 2016-08-15 | -26.00 |
| 2016-08-12 | -25.00 |
| 2016-08-11 | -25.00 |
| 2016-08-10 | -25.00 |
| 2016-08-09 | -25.50 |
| 2016-08-08 | -20.50 |
| 2016-08-05 | -21.00 |
| 2016-08-04 | -22.50 |
| 2016-08-03 | -22.50 |
| 2016-08-01 | -22.50 |
| 2016-07-29 | -24.00 |
| 2016-07-28 | -20.50 |
| 2016-07-27 | -21.50 |
| 2016-07-26 | -28.50 |
| 2016-07-25 | -33.00 |
| 2016-07-22 | -26.50 |
| 2016-07-21 | -24.50 |
| 2016-07-20 | -16.50 |
| 2016-07-19 | -14.00 |
| 2016-07-18 | -11.50 |
| 2016-07-15 | -10.50 |
| 2016-07-14 | -11.00 |
| 2016-07-13 | -9.50 |
| 2016-07-12 | -12.00 |
| 2016-07-11 | -12.00 |
| 2016-07-08 | -11.50 |
| 2016-07-07 | -11.00 |
| 2016-07-06 | -9.50 |
| 2016-07-05 | -8.50 |
| 2016-07-04 | -7.00 |
| 2016-06-30 | -11.50 |
| 2016-06-29 | -13.50 |
| 2016-06-28 | -11.50 |
| 2016-06-27 | -11.50 |
| 2016-06-24 | -11.00 |
| 2016-06-23 | -3.50 |
| 2016-06-22 | -5.50 |
| 2016-06-21 | -1.00 |
| 2016-06-20 | -0.50 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy