Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-30 | -28.76 |
| 2025-09-29 | -28.72 |
| 2025-09-26 | -29.38 |
| 2025-09-25 | -28.64 |
| 2025-09-24 | -28.33 |
| 2025-09-23 | -28.57 |
| 2025-09-22 | -28.60 |
| 2025-09-19 | -28.57 |
| 2025-09-18 | -27.91 |
| 2025-09-17 | -26.82 |
| 2025-09-16 | -27.01 |
| 2025-09-15 | -26.39 |
| 2025-09-12 | -25.61 |
| 2025-09-11 | -26.16 |
| 2025-09-10 | -27.09 |
| 2025-09-09 | -27.91 |
| 2025-09-08 | -27.44 |
| 2025-09-05 | -27.91 |
| 2025-09-04 | -28.49 |
| 2025-09-03 | -28.29 |
| 2025-09-02 | -28.14 |
| 2025-09-01 | -27.17 |
| 2025-08-29 | -27.48 |
| 2025-08-28 | -27.75 |
| 2025-08-27 | -26.58 |
| 2025-08-26 | -24.57 |
| 2025-08-25 | -22.66 |
| 2025-08-22 | -24.14 |
| 2025-08-21 | -23.56 |
| 2025-08-20 | -23.44 |
| 2025-08-19 | -23.56 |
| 2025-08-18 | -24.80 |
| 2025-08-15 | -23.98 |
| 2025-08-14 | -24.72 |
| 2025-08-13 | -24.91 |
| 2025-08-12 | -26.00 |
| 2025-08-11 | -26.43 |
| 2025-08-08 | -26.66 |
| 2025-08-07 | -27.09 |
| 2025-08-06 | -26.82 |
| 2025-08-05 | -26.62 |
| 2025-08-04 | -27.36 |
| 2025-08-01 | -26.82 |
| 2025-07-31 | -26.74 |
| 2025-07-30 | -23.79 |
| 2025-07-29 | -24.57 |
| 2025-07-28 | -23.56 |
| 2025-07-25 | -24.95 |
| 2025-07-24 | -24.80 |
| 2025-07-23 | -25.81 |
| 2025-07-22 | -25.89 |
| 2025-07-21 | -27.05 |
| 2025-07-18 | -26.97 |
| 2025-07-17 | -27.05 |
| 2025-07-16 | -28.06 |
| 2025-07-15 | -27.28 |
| 2025-07-14 | -25.65 |
| 2025-07-11 | -26.82 |
| 2025-07-10 | -27.28 |
| 2025-07-09 | -28.45 |
| 2025-07-08 | -28.37 |
| 2025-07-07 | -28.06 |
| 2025-07-04 | -28.06 |
| 2025-07-03 | -27.91 |
| 2025-07-02 | -28.14 |
| 2025-06-30 | -28.60 |
| 2025-06-27 | -27.59 |
| 2025-06-26 | -27.59 |
| 2025-06-25 | -27.59 |
| 2025-06-24 | -26.97 |
| 2025-06-23 | -28.22 |
| 2025-06-20 | -28.37 |
| 2025-06-19 | -28.99 |
| 2025-06-18 | -28.68 |
| 2025-06-17 | -28.53 |
| 2025-06-16 | -28.37 |
| 2025-06-13 | -28.29 |
| 2025-06-12 | -28.44 |
| 2025-06-11 | -28.59 |
| 2025-06-10 | -28.89 |
| 2025-06-09 | -29.04 |
| 2025-06-06 | -30.23 |
| 2025-06-05 | -30.16 |
| 2025-06-04 | -29.56 |
| 2025-06-03 | -28.81 |
| 2025-06-02 | -30.53 |
| 2025-05-30 | -29.04 |
| 2025-05-29 | -28.96 |
| 2025-05-28 | -30.01 |
| 2025-05-27 | -30.76 |
| 2025-05-26 | -30.90 |
| 2025-05-23 | -30.90 |
| 2025-05-22 | -31.35 |
| 2025-05-21 | -31.13 |
| 2025-05-20 | -30.76 |
| 2025-05-19 | -30.16 |
| 2025-05-16 | -31.05 |
| 2025-05-15 | -31.20 |
| 2025-05-14 | -31.05 |
| 2025-05-13 | -31.20 |
| 2025-05-12 | -30.46 |
| 2025-05-09 | -31.28 |
| 2025-05-08 | -31.65 |
| 2025-05-07 | -31.65 |
| 2025-05-06 | -32.17 |
| 2025-05-02 | -32.92 |
| 2025-04-30 | -31.50 |
| 2025-04-29 | -31.13 |
| 2025-04-28 | -31.73 |
| 2025-04-25 | -34.94 |
| 2025-04-24 | -34.64 |
| 2025-04-23 | -33.29 |
| 2025-04-22 | -32.85 |
| 2025-04-17 | -33.67 |
| 2025-04-16 | -34.27 |
| 2025-04-15 | -32.92 |
| 2025-04-14 | -32.92 |
| 2025-04-11 | -33.44 |
| 2025-04-10 | -33.37 |
| 2025-04-09 | -34.34 |
| 2025-04-08 | -33.89 |
| 2025-04-07 | -36.06 |
| 2025-04-03 | -30.76 |
| 2025-04-02 | -31.28 |
| 2025-04-01 | -31.65 |
| 2025-03-31 | -32.62 |
| 2025-03-28 | -31.35 |
| 2025-03-27 | -31.20 |
| 2025-03-26 | -31.28 |
| 2025-03-25 | -31.43 |
| 2025-03-24 | -29.86 |
| 2025-03-21 | -27.62 |
| 2025-03-20 | -26.65 |
| 2025-03-19 | -25.68 |
| 2025-03-18 | -25.97 |
| 2025-03-17 | -26.57 |
| 2025-03-14 | -27.17 |
| 2025-03-13 | -27.54 |
| 2025-03-12 | -28.07 |
| 2025-03-11 | -26.65 |
| 2025-03-10 | -27.54 |
| 2025-03-07 | -26.87 |
| 2025-03-06 | -25.30 |
| 2025-03-05 | -26.50 |
| 2025-03-04 | -27.47 |
| 2025-03-03 | -26.87 |
| 2025-02-28 | -26.87 |
| 2025-02-27 | -23.25 |
| 2025-02-26 | -25.60 |
| 2025-02-25 | -25.83 |
| 2025-02-24 | -25.60 |
| 2025-02-21 | -26.05 |
| 2025-02-20 | -25.12 |
| 2025-02-19 | -26.20 |
| 2025-02-18 | -25.30 |
| 2025-02-17 | -25.53 |
| 2025-02-14 | -25.60 |
| 2025-02-13 | -27.24 |
| 2025-02-12 | -26.20 |
| 2025-02-11 | -26.50 |
| 2025-02-10 | -25.45 |
| 2025-02-07 | -25.60 |
| 2025-02-06 | -23.06 |
| 2025-02-05 | -24.93 |
| 2025-02-04 | -25.38 |
| 2025-02-03 | -24.93 |
| 2025-01-28 | -23.25 |
| 2025-01-27 | -23.43 |
| 2025-01-24 | -24.93 |
| 2025-01-23 | -24.93 |
| 2025-01-22 | -24.18 |
| 2025-01-21 | -24.37 |
| 2025-01-20 | -25.53 |
| 2025-01-17 | -23.81 |
| 2025-01-16 | -23.62 |
| 2025-01-15 | -24.74 |
| 2025-01-14 | -24.74 |
| 2025-01-13 | -25.75 |
| 2025-01-10 | -25.38 |
| 2025-01-09 | -24.74 |
| 2025-01-08 | -24.18 |
| 2025-01-07 | -23.81 |
| 2025-01-06 | -21.38 |
| 2025-01-03 | -22.31 |
| 2025-01-02 | -22.13 |
| 2024-12-31 | -20.45 |
| 2024-12-30 | -19.51 |
| 2024-12-27 | -18.39 |
| 2024-12-24 | -18.02 |
| 2024-12-23 | -18.95 |
| 2024-12-20 | -19.89 |
| 2024-12-19 | -19.70 |
| 2024-12-18 | -18.95 |
| 2024-12-17 | -19.70 |
| 2024-12-16 | -17.27 |
| 2024-12-13 | -18.02 |
| 2024-12-12 | -19.51 |
| 2024-12-11 | -20.82 |
| 2024-12-10 | -20.82 |
| 2024-12-09 | -21.01 |
| 2024-12-06 | -23.25 |
| 2024-12-05 | -23.43 |
| 2024-12-04 | -21.75 |
| 2024-12-03 | -22.31 |
| 2024-12-02 | -23.25 |
| 2024-11-29 | -24.18 |
| 2024-11-28 | -24.93 |
| 2024-11-27 | -22.50 |
| 2024-11-26 | -23.62 |
| 2024-11-25 | -23.06 |
| 2024-11-22 | -25.12 |
| 2024-11-21 | -23.25 |
| 2024-11-20 | -20.45 |
| 2024-11-19 | -22.69 |
| 2024-11-18 | -22.87 |
| 2024-11-15 | -24.56 |
| 2024-11-14 | -24.37 |
| 2024-11-13 | -22.31 |
| 2024-11-12 | -21.01 |
| 2024-11-11 | -22.69 |
| 2024-11-08 | -24.37 |
| 2024-11-07 | -23.81 |
| 2024-11-06 | -25.68 |
| 2024-11-05 | -25.75 |
| 2024-11-04 | -26.72 |
| 2024-11-01 | -26.87 |
| 2024-10-31 | -27.77 |
| 2024-10-30 | -27.10 |
| 2024-10-29 | -25.12 |
| 2024-10-28 | -24.18 |
| 2024-10-25 | -25.38 |
| 2024-10-24 | -25.12 |
| 2024-10-23 | -23.43 |
| 2024-10-22 | -24.37 |
| 2024-10-21 | -24.56 |
| 2024-10-18 | -24.93 |
| 2024-10-17 | -27.17 |
| 2024-10-16 | -25.97 |
| 2024-10-15 | -26.35 |
| 2024-10-14 | -24.56 |
| 2024-10-10 | -22.13 |
| 2024-10-09 | -24.00 |
| 2024-10-08 | -21.57 |
| 2024-10-07 | -12.04 |
| 2024-10-04 | -15.59 |
| 2024-10-03 | -18.02 |
| 2024-10-02 | -18.02 |
| 2024-09-30 | -22.31 |
| 2024-09-27 | -24.37 |
| 2024-09-26 | -29.86 |
| 2024-09-25 | -32.03 |
| 2024-09-24 | -32.85 |
| 2024-09-23 | -35.61 |
| 2024-09-20 | -35.91 |
| 2024-09-19 | -36.06 |
| 2024-09-17 | -36.66 |
| 2024-09-16 | -37.48 |
| 2024-09-13 | -37.85 |
| 2024-09-12 | -38.90 |
| 2024-09-11 | -40.02 |
| 2024-09-10 | -39.27 |
| 2024-09-09 | -38.60 |
| 2024-09-05 | -37.18 |
| 2024-09-04 | -36.28 |
| 2024-09-03 | -34.27 |
| 2024-09-02 | -33.15 |
| 2024-08-30 | -32.10 |
| 2024-08-29 | -32.17 |
| 2024-08-28 | -34.12 |
| 2024-08-27 | -33.74 |
| 2024-08-26 | -32.40 |
| 2024-08-23 | -30.68 |
| 2024-08-22 | -29.93 |
| 2024-08-21 | -28.07 |
| 2024-08-20 | -26.80 |
| 2024-08-19 | -26.72 |
| 2024-08-16 | -26.05 |
| 2024-08-15 | -26.42 |
| 2024-08-14 | -25.75 |
| 2024-08-13 | -24.00 |
| 2024-08-12 | -24.56 |
| 2024-08-09 | -25.38 |
| 2024-08-08 | -26.72 |
| 2024-08-07 | -27.69 |
| 2024-08-06 | -29.63 |
| 2024-08-05 | -30.01 |
| 2024-08-02 | -30.16 |
| 2024-08-01 | -31.13 |
| 2024-07-31 | -31.43 |
| 2024-07-30 | -33.37 |
| 2024-07-29 | -31.35 |
| 2024-07-26 | -31.20 |
| 2024-07-25 | -31.35 |
| 2024-07-24 | -30.46 |
| 2024-07-23 | -29.49 |
| 2024-07-22 | -28.96 |
| 2024-07-19 | -29.41 |
| 2024-07-18 | -28.14 |
| 2024-07-17 | -28.74 |
| 2024-07-16 | -28.22 |
| 2024-07-15 | -26.80 |
| 2024-07-12 | -25.83 |
| 2024-07-11 | -26.05 |
| 2024-07-10 | -27.02 |
| 2024-07-09 | -26.05 |
| 2024-07-08 | -24.37 |
| 2024-07-05 | -23.62 |
| 2024-07-04 | -22.69 |
| 2024-07-03 | -22.50 |
| 2024-07-02 | -22.31 |
| 2024-06-28 | -22.50 |
| 2024-06-27 | -23.25 |
| 2024-06-26 | -21.94 |
| 2024-06-25 | -20.07 |
| 2024-06-24 | -19.70 |
| 2024-06-21 | -18.21 |
| 2024-06-20 | -17.27 |
| 2024-06-19 | -17.27 |
| 2024-06-18 | -21.75 |
| 2024-06-17 | -23.06 |
| 2024-06-14 | -21.22 |
| 2024-06-13 | -22.29 |
| 2024-06-12 | -22.65 |
| 2024-06-11 | -22.11 |
| 2024-06-07 | -19.43 |
| 2024-06-06 | -21.04 |
| 2024-06-05 | -23.00 |
| 2024-06-04 | -23.54 |
| 2024-06-03 | -24.43 |
| 2024-05-31 | -24.25 |
| 2024-05-30 | -24.97 |
| 2024-05-29 | -24.97 |
| 2024-05-28 | -23.54 |
| 2024-05-27 | -22.47 |
| 2024-05-24 | -23.90 |
| 2024-05-23 | -23.36 |
| 2024-05-22 | -23.18 |
| 2024-05-21 | -23.36 |
| 2024-05-20 | -21.40 |
| 2024-05-17 | -21.57 |
| 2024-05-16 | -20.32 |
| 2024-05-14 | -19.43 |
| 2024-05-13 | -20.50 |
| 2024-05-10 | -23.18 |
| 2024-05-09 | -25.86 |
| 2024-05-08 | -25.86 |
| 2024-05-07 | -26.93 |
| 2024-05-06 | -27.65 |
| 2024-05-03 | -29.90 |
| 2024-05-02 | -30.61 |
| 2024-04-30 | -29.11 |
| 2024-04-29 | -27.83 |
| 2024-04-26 | -23.00 |
| 2024-04-25 | -22.29 |
| 2024-04-24 | -22.82 |
| 2024-04-23 | -25.33 |
| 2024-04-22 | -24.97 |
| 2024-04-19 | -28.97 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -29.11 |
| 2024-04-16 | -30.18 |
| 2024-04-15 | -29.54 |
| 2024-04-12 | -30.54 |
| 2024-04-11 | -29.04 |
| 2024-04-10 | -29.26 |
| 2024-04-09 | -28.61 |
| 2024-04-08 | -29.47 |
| 2024-04-05 | -28.54 |
| 2024-04-03 | -26.58 |
| 2024-04-02 | -27.29 |
| 2024-03-28 | -28.36 |
| 2024-03-27 | -27.11 |
| 2024-03-26 | -28.68 |
| 2024-03-25 | -27.11 |
| 2024-03-22 | -26.22 |
| 2024-03-21 | -24.97 |
| 2024-03-20 | -26.22 |
| 2024-03-19 | -27.11 |
| 2024-03-18 | -25.15 |
| 2024-03-15 | -25.86 |
| 2024-03-14 | -24.25 |
| 2024-03-13 | -23.90 |
| 2024-03-12 | -20.86 |
| 2024-03-11 | -23.36 |
| 2024-03-08 | -24.07 |
| 2024-03-07 | -24.07 |
| 2024-03-06 | -23.36 |
| 2024-03-05 | -22.82 |
| 2024-03-04 | -19.61 |
| 2024-03-01 | -19.25 |
| 2024-02-29 | -21.57 |
| 2024-02-28 | -21.22 |
| 2024-02-27 | -20.68 |
| 2024-02-26 | -21.22 |
| 2024-02-23 | -20.32 |
| 2024-02-22 | -19.43 |
| 2024-02-21 | -22.47 |
| 2024-02-20 | -22.29 |
| 2024-02-19 | -23.54 |
| 2024-02-16 | -22.82 |
| 2024-02-15 | -26.40 |
| 2024-02-14 | -26.04 |
| 2024-02-09 | -26.04 |
| 2024-02-08 | -24.61 |
| 2024-02-07 | -21.75 |
| 2024-02-06 | -23.90 |
| 2024-02-05 | -26.58 |
| 2024-02-02 | -27.29 |
| 2024-02-01 | -26.40 |
| 2024-01-31 | -26.58 |
| 2024-01-30 | -26.22 |
| 2024-01-29 | -26.40 |
| 2024-01-26 | -28.36 |
| 2024-01-25 | -28.54 |
| 2024-01-24 | -31.90 |
| 2024-01-23 | -34.04 |
| 2024-01-22 | -36.47 |
| 2024-01-19 | -32.47 |
| 2024-01-18 | -30.83 |
| 2024-01-17 | -30.26 |
| 2024-01-16 | -27.47 |
| 2024-01-15 | -26.40 |
| 2024-01-12 | -27.47 |
| 2024-01-11 | -25.68 |
| 2024-01-10 | -27.29 |
| 2024-01-09 | -28.36 |
| 2024-01-08 | -30.26 |
| 2024-01-05 | -28.83 |
| 2024-01-04 | -28.54 |
| 2024-01-03 | -28.00 |
| 2024-01-02 | -27.83 |
| 2023-12-29 | -26.93 |
| 2023-12-28 | -28.36 |
| 2023-12-27 | -30.40 |
| 2023-12-22 | -31.76 |
| 2023-12-21 | -32.61 |
| 2023-12-20 | -32.33 |
| 2023-12-19 | -33.47 |
| 2023-12-18 | -31.54 |
| 2023-12-15 | -31.40 |
| 2023-12-14 | -31.47 |
| 2023-12-13 | -32.33 |
| 2023-12-12 | -32.11 |
| 2023-12-11 | -32.11 |
| 2023-12-08 | -33.19 |
| 2023-12-07 | -32.33 |
| 2023-12-06 | -32.11 |
| 2023-12-05 | -32.11 |
| 2023-12-04 | -32.26 |
| 2023-12-01 | -31.47 |
| 2023-11-30 | -30.76 |
| 2023-11-29 | -32.11 |
| 2023-11-28 | -29.26 |
| 2023-11-27 | -30.61 |
| 2023-11-24 | -28.54 |
| 2023-11-23 | -28.76 |
| 2023-11-22 | -29.40 |
| 2023-11-21 | -30.04 |
| 2023-11-20 | -30.11 |
| 2023-11-17 | -33.19 |
| 2023-11-16 | -31.33 |
| 2023-11-15 | -29.76 |
| 2023-11-14 | -29.97 |
| 2023-11-13 | -30.97 |
| 2023-11-10 | -31.61 |
| 2023-11-09 | -32.04 |
| 2023-11-08 | -31.33 |
| 2023-11-07 | -32.69 |
| 2023-11-06 | -30.61 |
| 2023-11-03 | -30.76 |
| 2023-11-02 | -33.33 |
| 2023-11-01 | -32.40 |
| 2023-10-31 | -33.19 |
| 2023-10-30 | -31.18 |
| 2023-10-27 | -28.97 |
| 2023-10-26 | -30.76 |
| 2023-10-25 | -29.97 |
| 2023-10-24 | -29.11 |
| 2023-10-20 | -29.68 |
| 2023-10-19 | -28.54 |
| 2023-10-18 | -25.50 |
| 2023-10-17 | -25.68 |
| 2023-10-16 | -24.79 |
| 2023-10-13 | -19.61 |
| 2023-10-12 | -20.14 |
| 2023-10-11 | -21.40 |
| 2023-10-10 | -22.29 |
| 2023-10-09 | -22.29 |
| 2023-10-06 | -20.14 |
| 2023-10-05 | -20.86 |
| 2023-10-04 | -21.75 |
| 2023-10-03 | -21.57 |
| 2023-09-29 | -18.89 |
| 2023-09-28 | -19.61 |
| 2023-09-27 | -20.32 |
| 2023-09-26 | -19.97 |
| 2023-09-25 | -20.50 |
| 2023-09-22 | -20.32 |
| 2023-09-21 | -19.43 |
| 2023-09-20 | -19.07 |
| 2023-09-19 | -19.79 |
| 2023-09-18 | -21.93 |
| 2023-09-15 | -22.11 |
| 2023-09-14 | -23.36 |
| 2023-09-13 | -23.54 |
| 2023-09-12 | -20.68 |
| 2023-09-11 | -21.75 |
| 2023-09-07 | -24.97 |
| 2023-09-06 | -24.61 |
| 2023-09-05 | -24.43 |
| 2023-09-04 | -17.82 |
| 2023-08-31 | -18.72 |
| 2023-08-30 | -19.61 |
| 2023-08-29 | -18.00 |
| 2023-08-28 | -18.72 |
| 2023-08-25 | -21.93 |
| 2023-08-24 | -21.57 |
| 2023-08-23 | -21.75 |
| 2023-08-22 | -21.75 |
| 2023-08-21 | -22.47 |
| 2023-08-18 | -24.25 |
| 2023-08-17 | -23.90 |
| 2023-08-16 | -22.65 |
| 2023-08-15 | -24.43 |
| 2023-08-14 | -23.72 |
| 2023-08-11 | -23.00 |
| 2023-08-10 | -22.11 |
| 2023-08-09 | -22.11 |
| 2023-08-08 | -23.36 |
| 2023-08-07 | -25.50 |
| 2023-08-04 | -12.11 |
| 2023-08-03 | -15.50 |
| 2023-08-02 | -14.43 |
| 2023-08-01 | -11.03 |
| 2023-07-31 | -12.64 |
| 2023-07-28 | -16.04 |
| 2023-07-27 | -12.46 |
| 2023-07-26 | -12.64 |
| 2023-07-25 | -13.71 |
| 2023-07-24 | -15.14 |
| 2023-07-21 | -14.25 |
| 2023-07-20 | -14.96 |
| 2023-07-19 | -14.61 |
| 2023-07-18 | -13.89 |
| 2023-07-14 | -16.21 |
| 2023-07-13 | -16.39 |
| 2023-07-12 | -16.57 |
| 2023-07-11 | -15.32 |
| 2023-07-10 | -15.32 |
| 2023-07-07 | -14.79 |
| 2023-07-06 | -15.86 |
| 2023-07-05 | -16.04 |
| 2023-07-04 | -14.25 |
| 2023-07-03 | -15.86 |
| 2023-06-30 | -12.46 |
| 2023-06-29 | -13.18 |
| 2023-06-28 | -14.79 |
| 2023-06-27 | -15.50 |
| 2023-06-26 | -17.11 |
| 2023-06-23 | -15.68 |
| 2023-06-21 | -14.25 |
| 2023-06-20 | -14.79 |
| 2023-06-19 | -12.11 |
| 2023-06-16 | -10.50 |
| 2023-06-15 | -8.95 |
| 2023-06-14 | -7.91 |
| 2023-06-13 | -7.22 |
| 2023-06-12 | -7.91 |
| 2023-06-09 | -7.39 |
| 2023-06-08 | -8.08 |
| 2023-06-07 | -9.98 |
| 2023-06-06 | -8.95 |
| 2023-06-05 | -8.95 |
| 2023-06-02 | -9.81 |
| 2023-06-01 | -11.70 |
| 2023-05-31 | -11.53 |
| 2023-05-30 | -11.53 |
| 2023-05-29 | -9.64 |
| 2023-05-25 | -8.77 |
| 2023-05-24 | -7.74 |
| 2023-05-23 | -6.70 |
| 2023-05-22 | -7.22 |
| 2023-05-19 | -7.57 |
| 2023-05-18 | -7.22 |
| 2023-05-17 | -7.57 |
| 2023-05-16 | -7.91 |
| 2023-05-15 | -7.91 |
| 2023-05-12 | -8.08 |
| 2023-05-11 | -6.70 |
| 2023-05-10 | -5.84 |
| 2023-05-09 | -4.81 |
| 2023-05-08 | -5.32 |
| 2023-05-05 | -4.98 |
| 2023-05-04 | -4.29 |
| 2023-05-03 | -4.98 |
| 2023-05-02 | -3.94 |
| 2023-04-28 | -4.29 |
| 2023-04-27 | -2.56 |
| 2023-04-26 | -5.32 |
| 2023-04-25 | -7.39 |
| 2023-04-24 | -5.32 |
| 2023-04-21 | -4.81 |
| 2023-04-20 | -5.50 |
| 2023-04-19 | -8.95 |
| 2023-04-18 | -11.01 |
| 2023-04-17 | -11.70 |
| 2023-04-14 | -14.12 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -13.77 |
| 2023-04-11 | -15.84 |
| 2023-04-06 | -13.77 |
| 2023-04-04 | -16.53 |
| 2023-04-03 | -17.05 |
| 2023-03-31 | -18.09 |
| 2023-03-30 | -20.15 |
| 2023-03-29 | -19.64 |
| 2023-03-28 | -19.47 |
| 2023-03-27 | -22.40 |
| 2023-03-24 | -21.36 |
| 2023-03-23 | -21.71 |
| 2023-03-22 | -21.19 |
| 2023-03-21 | -20.50 |
| 2023-03-20 | -20.67 |
| 2023-03-17 | -17.05 |
| 2023-03-16 | -17.91 |
| 2023-03-15 | -24.12 |
| 2023-03-14 | -25.50 |
| 2023-03-13 | -24.81 |
| 2023-03-10 | -25.16 |
| 2023-03-09 | -23.26 |
| 2023-03-08 | -22.91 |
| 2023-03-07 | -22.40 |
| 2023-03-06 | -22.74 |
| 2023-03-03 | -24.81 |
| 2023-03-02 | -25.85 |
| 2023-03-01 | -26.54 |
| 2023-02-28 | -27.57 |
| 2023-02-27 | -27.40 |
| 2023-02-24 | -25.50 |
| 2023-02-23 | -24.29 |
| 2023-02-22 | -24.64 |
| 2023-02-21 | -25.85 |
| 2023-02-20 | -25.85 |
| 2023-02-17 | -25.50 |
| 2023-02-16 | -25.85 |
| 2023-02-15 | -25.16 |
| 2023-02-14 | -25.50 |
| 2023-02-13 | -26.88 |
| 2023-02-10 | -30.67 |
| 2023-02-09 | -33.50 |
| 2023-02-08 | -33.30 |
| 2023-02-07 | -33.85 |
| 2023-02-06 | -33.43 |
| 2023-02-03 | -32.12 |
| 2023-02-02 | -31.78 |
| 2023-02-01 | -31.92 |
| 2023-01-31 | -33.71 |
| 2023-01-30 | -32.33 |
| 2023-01-27 | -31.99 |
| 2023-01-26 | -32.74 |
| 2023-01-20 | -33.36 |
| 2023-01-19 | -33.71 |
| 2023-01-18 | -33.71 |
| 2023-01-17 | -33.30 |
| 2023-01-16 | -30.85 |
| 2023-01-13 | -29.98 |
| 2023-01-12 | -29.98 |
| 2023-01-11 | -31.02 |
| 2023-01-10 | -31.57 |
| 2023-01-09 | -30.16 |
| 2023-01-06 | -30.33 |
| 2023-01-05 | -29.29 |
| 2023-01-04 | -28.95 |
| 2023-01-03 | -29.81 |
| 2022-12-30 | -31.57 |
| 2022-12-29 | -31.09 |
| 2022-12-28 | -32.19 |
| 2022-12-23 | -32.47 |
| 2022-12-22 | -32.74 |
| 2022-12-21 | -33.09 |
| 2022-12-20 | -32.67 |
| 2022-12-19 | -33.16 |
| 2022-12-16 | -28.78 |
| 2022-12-15 | -29.98 |
| 2022-12-14 | -30.16 |
| 2022-12-13 | -29.81 |
| 2022-12-12 | -28.09 |
| 2022-12-09 | -30.50 |
| 2022-12-08 | -29.29 |
| 2022-12-07 | -31.02 |
| 2022-12-06 | -35.02 |
| 2022-12-05 | -35.78 |
| 2022-12-02 | -37.23 |
| 2022-12-01 | -36.81 |
| 2022-11-30 | -36.40 |
| 2022-11-29 | -38.40 |
| 2022-11-28 | -40.12 |
| 2022-11-25 | -40.06 |
| 2022-11-24 | -40.19 |
| 2022-11-23 | -40.47 |
| 2022-11-22 | -40.68 |
| 2022-11-21 | -40.47 |
| 2022-11-18 | -39.43 |
| 2022-11-17 | -40.54 |
| 2022-11-16 | -40.40 |
| 2022-11-15 | -40.12 |
| 2022-11-14 | -40.88 |
| 2022-11-11 | -44.82 |
| 2022-11-10 | -45.85 |
| 2022-11-09 | -45.02 |
| 2022-11-08 | -45.92 |
| 2022-11-07 | -46.26 |
| 2022-11-04 | -47.02 |
| 2022-11-03 | -48.13 |
| 2022-11-02 | -47.44 |
| 2022-11-01 | -47.44 |
| 2022-10-31 | -48.40 |
| 2022-10-28 | -46.82 |
| 2022-10-27 | -45.78 |
| 2022-10-26 | -45.99 |
| 2022-10-25 | -45.51 |
| 2022-10-24 | -45.16 |
| 2022-10-21 | -43.37 |
| 2022-10-20 | -43.85 |
| 2022-10-19 | -43.23 |
| 2022-10-18 | -42.88 |
| 2022-10-17 | -43.64 |
| 2022-10-14 | -44.54 |
| 2022-10-13 | -45.16 |
| 2022-10-12 | -45.57 |
| 2022-10-11 | -46.33 |
| 2022-10-10 | -47.51 |
| 2022-10-07 | -49.58 |
| 2022-10-06 | -46.82 |
| 2022-10-05 | -45.99 |
| 2022-10-03 | -46.33 |
| 2022-09-30 | -45.71 |
| 2022-09-29 | -44.88 |
| 2022-09-28 | -45.44 |
| 2022-09-27 | -45.30 |
| 2022-09-26 | -45.57 |
| 2022-09-23 | -45.51 |
| 2022-09-22 | -46.06 |
| 2022-09-21 | -45.78 |
| 2022-09-20 | -46.13 |
| 2022-09-19 | -45.51 |
| 2022-09-16 | -45.02 |
| 2022-09-15 | -44.40 |
| 2022-09-14 | -44.82 |
| 2022-09-13 | -42.81 |
| 2022-09-09 | -43.09 |
| 2022-09-08 | -43.78 |
| 2022-09-07 | -43.44 |
| 2022-09-06 | -42.68 |
| 2022-09-05 | -42.06 |
| 2022-09-02 | -41.02 |
| 2022-09-01 | -39.02 |
| 2022-08-31 | -39.71 |
| 2022-08-30 | -39.64 |
| 2022-08-29 | -38.88 |
| 2022-08-26 | -39.23 |
| 2022-08-25 | -40.12 |
| 2022-08-24 | -40.26 |
| 2022-08-23 | -39.57 |
| 2022-08-22 | -41.02 |
| 2022-08-19 | -41.23 |
| 2022-08-18 | -42.13 |
| 2022-08-17 | -41.64 |
| 2022-08-16 | -39.99 |
| 2022-08-15 | -39.99 |
| 2022-08-12 | -39.16 |
| 2022-08-11 | -38.88 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -38.68 |
| 2022-08-08 | -38.61 |
| 2022-08-05 | -38.33 |
| 2022-08-04 | -39.50 |
| 2022-08-03 | -39.92 |
| 2022-08-02 | -40.06 |
| 2022-08-01 | -38.75 |
| 2022-07-29 | -37.92 |
| 2022-07-28 | -36.95 |
| 2022-07-27 | -38.33 |
| 2022-07-26 | -38.06 |
| 2022-07-25 | -38.12 |
| 2022-07-22 | -36.47 |
| 2022-07-21 | -36.40 |
| 2022-07-20 | -36.68 |
| 2022-07-19 | -36.68 |
| 2022-07-18 | -35.57 |
| 2022-07-15 | -35.64 |
| 2022-07-14 | -33.57 |
| 2022-07-13 | -34.05 |
| 2022-07-12 | -33.78 |
| 2022-07-11 | -32.05 |
| 2022-07-08 | -31.99 |
| 2022-07-07 | -33.16 |
| 2022-07-06 | -33.09 |
| 2022-07-05 | -32.54 |
| 2022-07-04 | -33.36 |
| 2022-06-30 | -34.40 |
| 2022-06-29 | -34.54 |
| 2022-06-28 | -34.40 |
| 2022-06-27 | -36.05 |
| 2022-06-24 | -36.23 |
| 2022-06-23 | -36.76 |
| 2022-06-22 | -37.02 |
| 2022-06-21 | -37.22 |
| 2022-06-20 | -38.67 |
| 2022-06-17 | -39.53 |
| 2022-06-16 | -40.85 |
| 2022-06-15 | -39.86 |
| 2022-06-14 | -39.53 |
| 2022-06-13 | -40.19 |
| 2022-06-10 | -39.46 |
| 2022-06-09 | -39.53 |
| 2022-06-08 | -38.28 |
| 2022-06-07 | -39.73 |
| 2022-06-06 | -40.12 |
| 2022-06-02 | -39.00 |
| 2022-06-01 | -36.63 |
| 2022-05-31 | -35.90 |
| 2022-05-30 | -36.17 |
| 2022-05-27 | -37.02 |
| 2022-05-26 | -36.76 |
| 2022-05-25 | -36.89 |
| 2022-05-24 | -38.28 |
| 2022-05-23 | -37.16 |
| 2022-05-20 | -37.16 |
| 2022-05-19 | -39.20 |
| 2022-05-18 | -39.26 |
| 2022-05-17 | -39.07 |
| 2022-05-16 | -40.19 |
| 2022-05-13 | -40.32 |
| 2022-05-12 | -40.38 |
| 2022-05-11 | -40.45 |
| 2022-05-10 | -40.58 |
| 2022-05-06 | -41.77 |
| 2022-05-05 | -41.04 |
| 2022-05-04 | -40.19 |
| 2022-05-03 | -40.19 |
| 2022-04-29 | -40.19 |
| 2022-04-28 | -40.52 |
| 2022-04-27 | -43.55 |
| 2022-04-26 | -43.15 |
| 2022-04-25 | -44.40 |
| 2022-04-22 | -43.94 |
| 2022-04-21 | -44.07 |
| 2022-04-20 | -43.28 |
| 2022-04-19 | -42.62 |
| 2022-04-14 | -41.90 |
| 2022-04-13 | -42.49 |
| 2022-04-12 | -42.56 |
| 2022-04-11 | -41.77 |
| 2022-04-08 | -41.04 |
| 2022-04-07 | -41.77 |
| 2022-04-06 | -39.99 |
| 2022-04-04 | -39.20 |
| 2022-04-01 | -40.98 |
| 2022-03-31 | -41.11 |
| 2022-03-30 | -40.12 |
| 2022-03-29 | -40.58 |
| 2022-03-28 | -41.37 |
| 2022-03-25 | -41.31 |
| 2022-03-24 | -39.79 |
| 2022-03-23 | -40.45 |
| 2022-03-22 | -40.38 |
| 2022-03-21 | -40.71 |
| 2022-03-18 | -40.71 |
| 2022-03-17 | -38.61 |
| 2022-03-16 | -41.70 |
| 2022-03-15 | -44.93 |
| 2022-03-14 | -42.10 |
| 2022-03-11 | -40.71 |
| 2022-03-10 | -39.00 |
| 2022-03-09 | -40.78 |
| 2022-03-08 | -40.85 |
| 2022-03-07 | -39.99 |
| 2022-03-04 | -37.62 |
| 2022-03-03 | -38.01 |
| 2022-03-02 | -38.41 |
| 2022-03-01 | -37.42 |
| 2022-02-28 | -37.82 |
| 2022-02-25 | -37.88 |
| 2022-02-24 | -37.16 |
| 2022-02-23 | -34.98 |
| 2022-02-22 | -34.98 |
| 2022-02-21 | -35.31 |
| 2022-02-18 | -34.92 |
| 2022-02-17 | -37.02 |
| 2022-02-16 | -35.51 |
| 2022-02-15 | -36.63 |
| 2022-02-14 | -36.70 |
| 2022-02-11 | -37.42 |
| 2022-02-10 | -37.09 |
| 2022-02-09 | -38.08 |
| 2022-02-08 | -39.20 |
| 2022-02-07 | -39.92 |
| 2022-02-04 | -40.52 |
| 2022-01-31 | -42.76 |
| 2022-01-28 | -43.55 |
| 2022-01-27 | -43.94 |
| 2022-01-26 | -42.82 |
| 2022-01-25 | -39.73 |
| 2022-01-24 | -38.61 |
| 2022-01-21 | -38.67 |
| 2022-01-20 | -39.59 |
| 2022-01-19 | -39.07 |
| 2022-01-18 | -39.40 |
| 2022-01-17 | -39.59 |
| 2022-01-14 | -39.73 |
| 2022-01-13 | -39.73 |
| 2022-01-12 | -39.73 |
| 2022-01-11 | -39.92 |
| 2022-01-10 | -40.45 |
| 2022-01-07 | -41.70 |
| 2022-01-06 | -41.77 |
| 2022-01-05 | -41.31 |
| 2022-01-04 | -41.11 |
| 2022-01-03 | -42.69 |
| 2021-12-31 | -44.14 |
| 2021-12-30 | -45.00 |
| 2021-12-29 | -44.27 |
| 2021-12-28 | -44.53 |
| 2021-12-24 | -45.13 |
| 2021-12-23 | -45.13 |
| 2021-12-22 | -45.65 |
| 2021-12-21 | -45.65 |
| 2021-12-20 | -46.31 |
| 2021-12-17 | -45.46 |
| 2021-12-16 | -44.86 |
| 2021-12-15 | -46.05 |
| 2021-12-14 | -45.46 |
| 2021-12-13 | -45.32 |
| 2021-12-10 | -44.86 |
| 2021-12-09 | -43.74 |
| 2021-12-08 | -43.28 |
| 2021-12-07 | -42.76 |
| 2021-12-06 | -44.34 |
| 2021-12-03 | -42.95 |
| 2021-12-02 | -44.86 |
| 2021-12-01 | -45.13 |
| 2021-11-30 | -44.20 |
| 2021-11-29 | -39.59 |
| 2021-11-26 | -39.40 |
| 2021-11-25 | -39.07 |
| 2021-11-24 | -39.53 |
| 2021-11-23 | -39.53 |
| 2021-11-22 | -39.92 |
| 2021-11-19 | -39.79 |
| 2021-11-18 | -40.65 |
| 2021-11-17 | -39.73 |
| 2021-11-16 | -40.71 |
| 2021-11-15 | -41.50 |
| 2021-11-12 | -41.04 |
| 2021-11-11 | -40.98 |
| 2021-11-10 | -40.98 |
| 2021-11-09 | -41.64 |
| 2021-11-08 | -41.90 |
| 2021-11-05 | -41.90 |
| 2021-11-04 | -41.50 |
| 2021-11-03 | -41.24 |
| 2021-11-02 | -40.19 |
| 2021-11-01 | -38.87 |
| 2021-10-29 | -38.87 |
| 2021-10-28 | -39.20 |
| 2021-10-27 | -38.74 |
| 2021-10-26 | -37.29 |
| 2021-10-25 | -34.72 |
| 2021-10-22 | -30.83 |
| 2021-10-21 | -29.68 |
| 2021-10-20 | -28.53 |
| 2021-10-19 | -28.53 |
| 2021-10-18 | -29.35 |
| 2021-10-15 | -31.00 |
| 2021-10-12 | -32.48 |
| 2021-10-11 | -30.83 |
| 2021-10-08 | -31.66 |
| 2021-10-07 | -31.66 |
| 2021-10-06 | -33.96 |
| 2021-10-05 | -33.30 |
| 2021-10-04 | -33.47 |
| 2021-09-30 | -33.14 |
| 2021-09-29 | -32.81 |
| 2021-09-28 | -33.30 |
| 2021-09-27 | -33.63 |
| 2021-09-24 | -33.30 |
| 2021-09-23 | -31.82 |
| 2021-09-21 | -31.49 |
| 2021-09-20 | -33.14 |
| 2021-09-17 | -32.31 |
| 2021-09-16 | -33.63 |
| 2021-09-15 | -32.31 |
| 2021-09-14 | -30.67 |
| 2021-09-13 | -31.66 |
| 2021-09-10 | -31.00 |
| 2021-09-09 | -31.49 |
| 2021-09-08 | -31.33 |
| 2021-09-07 | -30.83 |
| 2021-09-06 | -30.50 |
| 2021-09-03 | -32.31 |
| 2021-09-02 | -32.97 |
| 2021-09-01 | -33.14 |
| 2021-08-31 | -34.19 |
| 2021-08-30 | -36.83 |
| 2021-08-27 | -37.49 |
| 2021-08-26 | -37.16 |
| 2021-08-25 | -35.97 |
| 2021-08-24 | -35.25 |
| 2021-08-23 | -34.13 |
| 2021-08-20 | -32.48 |
| 2021-08-19 | -30.50 |
| 2021-08-18 | -28.86 |
| 2021-08-17 | -28.36 |
| 2021-08-16 | -26.88 |
| 2021-08-13 | -30.34 |
| 2021-08-12 | -30.01 |
| 2021-08-11 | -29.68 |
| 2021-08-10 | -30.01 |
| 2021-08-09 | -31.33 |
| 2021-08-06 | -31.16 |
| 2021-08-05 | -31.49 |
| 2021-08-04 | -29.52 |
| 2021-08-03 | -30.17 |
| 2021-08-02 | -31.66 |
| 2021-07-30 | -32.81 |
| 2021-07-29 | -31.66 |
| 2021-07-28 | -31.66 |
| 2021-07-27 | -33.47 |
| 2021-07-26 | -28.53 |
| 2021-07-23 | -27.54 |
| 2021-07-22 | -26.55 |
| 2021-07-21 | -26.55 |
| 2021-07-20 | -26.72 |
| 2021-07-19 | -25.73 |
| 2021-07-16 | -25.89 |
| 2021-07-15 | -25.40 |
| 2021-07-14 | -25.40 |
| 2021-07-13 | -27.87 |
| 2021-07-12 | -27.54 |
| 2021-07-09 | -28.03 |
| 2021-07-08 | -28.03 |
| 2021-07-07 | -26.22 |
| 2021-07-06 | -27.54 |
| 2021-07-05 | -25.40 |
| 2021-07-02 | -24.90 |
| 2021-06-30 | -23.92 |
| 2021-06-29 | -24.08 |
| 2021-06-28 | -22.43 |
| 2021-06-25 | -23.26 |
| 2021-06-24 | -24.25 |
| 2021-06-23 | -22.76 |
| 2021-06-22 | -25.07 |
| 2021-06-21 | -24.57 |
| 2021-06-18 | -25.73 |
| 2021-06-17 | -22.43 |
| 2021-06-16 | -23.59 |
| 2021-06-15 | -21.12 |
| 2021-06-11 | -17.12 |
| 2021-06-10 | -16.80 |
| 2021-06-09 | -15.53 |
| 2021-06-08 | -16.17 |
| 2021-06-07 | -11.23 |
| 2021-06-04 | -15.37 |
| 2021-06-03 | -14.73 |
| 2021-06-02 | -16.64 |
| 2021-06-01 | -16.48 |
| 2021-05-31 | -15.85 |
| 2021-05-28 | -17.44 |
| 2021-05-27 | -15.37 |
| 2021-05-26 | -14.89 |
| 2021-05-25 | -19.03 |
| 2021-05-24 | -18.24 |
| 2021-05-21 | -18.56 |
| 2021-05-20 | -17.60 |
| 2021-05-18 | -16.80 |
| 2021-05-17 | -17.44 |
| 2021-05-14 | -18.40 |
| 2021-05-13 | -20.63 |
| 2021-05-12 | -19.03 |
| 2021-05-11 | -16.48 |
| 2021-05-10 | -17.76 |
| 2021-05-07 | -22.86 |
| 2021-05-06 | -23.50 |
| 2021-05-05 | -17.92 |
| 2021-05-04 | -18.56 |
| 2021-05-03 | -14.89 |
| 2021-04-30 | -23.18 |
| 2021-04-29 | -23.98 |
| 2021-04-28 | -22.86 |
| 2021-04-27 | -22.70 |
| 2021-04-26 | -24.13 |
| 2021-04-23 | -23.98 |
| 2021-04-22 | -23.02 |
| 2021-04-21 | -25.09 |
| 2021-04-20 | -25.09 |
| 2021-04-19 | -23.18 |
| 2021-04-16 | -29.39 |
| 2021-04-15 | -29.71 |
| 2021-04-14 | -33.86 |
| 2021-04-13 | -33.86 |
| 2021-04-12 | -34.18 |
| 2021-04-09 | -36.76 |
| 2021-04-08 | -36.38 |
| 2021-04-07 | -39.37 |
| 2021-04-01 | -38.16 |
| 2021-03-31 | -40.01 |
| 2021-03-30 | -39.75 |
| 2021-03-29 | -39.75 |
| 2021-03-26 | -40.01 |
| 2021-03-25 | -39.63 |
| 2021-03-24 | -39.44 |
| 2021-03-23 | -39.82 |
| 2021-03-22 | -39.82 |
| 2021-03-19 | -41.73 |
| 2021-03-18 | -42.18 |
| 2021-03-17 | -41.67 |
| 2021-03-16 | -42.81 |
| 2021-03-15 | -44.15 |
| 2021-03-12 | -43.83 |
| 2021-03-11 | -43.39 |
| 2021-03-10 | -44.28 |
| 2021-03-09 | -44.66 |
| 2021-03-08 | -44.22 |
| 2021-03-05 | -43.77 |
| 2021-03-04 | -44.03 |
| 2021-03-03 | -42.75 |
| 2021-03-02 | -43.52 |
| 2021-03-01 | -42.69 |
| 2021-02-26 | -42.11 |
| 2021-02-25 | -41.67 |
| 2021-02-24 | -42.24 |
| 2021-02-23 | -40.97 |
| 2021-02-22 | -41.03 |
| 2021-02-19 | -39.95 |
| 2021-02-18 | -40.58 |
| 2021-02-17 | -39.88 |
| 2021-02-16 | -39.95 |
| 2021-02-11 | -39.82 |
| 2021-02-10 | -41.03 |
| 2021-02-09 | -41.73 |
| 2021-02-08 | -41.60 |
| 2021-02-05 | -40.77 |
| 2021-02-04 | -39.63 |
| 2021-02-03 | -38.80 |
| 2021-02-02 | -38.48 |
| 2021-02-01 | -38.99 |
| 2021-01-29 | -39.63 |
| 2021-01-28 | -38.54 |
| 2021-01-27 | -36.63 |
| 2021-01-26 | -39.75 |
| 2021-01-25 | -37.65 |
| 2021-01-22 | -38.99 |
| 2021-01-21 | -39.24 |
| 2021-01-20 | -38.93 |
| 2021-01-19 | -38.61 |
| 2021-01-18 | -39.75 |
| 2021-01-15 | -40.65 |
| 2021-01-14 | -41.60 |
| 2021-01-13 | -42.81 |
| 2021-01-12 | -42.24 |
| 2021-01-11 | -40.71 |
| 2021-01-08 | -41.41 |
| 2021-01-07 | -40.58 |
| 2021-01-06 | -39.44 |
| 2021-01-05 | -39.95 |
| 2021-01-04 | -39.50 |
| 2020-12-31 | -39.88 |
| 2020-12-30 | -41.86 |
| 2020-12-29 | -42.94 |
| 2020-12-28 | -42.69 |
| 2020-12-24 | -41.73 |
| 2020-12-23 | -42.11 |
| 2020-12-22 | -41.35 |
| 2020-12-21 | -41.03 |
| 2020-12-18 | -40.39 |
| 2020-12-17 | -40.71 |
| 2020-12-16 | -41.92 |
| 2020-12-15 | -42.81 |
| 2020-12-14 | -39.69 |
| 2020-12-11 | -38.80 |
| 2020-12-10 | -39.37 |
| 2020-12-09 | -38.99 |
| 2020-12-08 | -39.50 |
| 2020-12-07 | -39.24 |
| 2020-12-04 | -38.86 |
| 2020-12-03 | -38.22 |
| 2020-12-02 | -37.65 |
| 2020-12-01 | -38.48 |
| 2020-11-30 | -38.93 |
| 2020-11-27 | -37.40 |
| 2020-11-26 | -37.08 |
| 2020-11-25 | -37.08 |
| 2020-11-24 | -40.39 |
| 2020-11-23 | -38.93 |
| 2020-11-20 | -38.16 |
| 2020-11-19 | -38.29 |
| 2020-11-18 | -37.78 |
| 2020-11-17 | -38.67 |
| 2020-11-16 | -38.54 |
| 2020-11-13 | -39.37 |
| 2020-11-12 | -38.03 |
| 2020-11-11 | -37.65 |
| 2020-11-10 | -39.44 |
| 2020-11-09 | -41.35 |
| 2020-11-06 | -42.30 |
| 2020-11-05 | -43.32 |
| 2020-11-04 | -44.03 |
| 2020-11-03 | -43.20 |
| 2020-11-02 | -43.71 |
| 2020-10-30 | -43.52 |
| 2020-10-29 | -41.41 |
| 2020-10-28 | -41.09 |
| 2020-10-27 | -41.28 |
| 2020-10-23 | -43.20 |
| 2020-10-22 | -45.94 |
| 2020-10-21 | -46.13 |
| 2020-10-20 | -48.36 |
| 2020-10-19 | -49.32 |
| 2020-10-16 | -48.74 |
| 2020-10-15 | -47.15 |
| 2020-10-14 | -46.26 |
| 2020-10-12 | -45.43 |
| 2020-10-09 | -45.75 |
| 2020-10-08 | -45.94 |
| 2020-10-07 | -46.19 |
| 2020-10-06 | -46.70 |
| 2020-10-05 | -47.47 |
| 2020-09-30 | -48.17 |
| 2020-09-29 | -47.28 |
| 2020-09-28 | -47.21 |
| 2020-09-25 | -47.21 |
| 2020-09-24 | -46.38 |
| 2020-09-23 | -44.47 |
| 2020-09-22 | -43.77 |
| 2020-09-21 | -42.18 |
| 2020-09-18 | -40.84 |
| 2020-09-17 | -41.35 |
| 2020-09-16 | -41.35 |
| 2020-09-15 | -40.39 |
| 2020-09-14 | -40.65 |
| 2020-09-11 | -41.86 |
| 2020-09-10 | -42.37 |
| 2020-09-09 | -42.18 |
| 2020-09-08 | -42.05 |
| 2020-09-07 | -42.94 |
| 2020-09-04 | -42.43 |
| 2020-09-03 | -41.67 |
| 2020-09-02 | -41.99 |
| 2020-09-01 | -40.14 |
| 2020-08-31 | -39.18 |
| 2020-08-28 | -39.05 |
| 2020-08-27 | -39.56 |
| 2020-08-26 | -38.54 |
| 2020-08-25 | -37.84 |
| 2020-08-24 | -37.46 |
| 2020-08-21 | -37.78 |
| 2020-08-20 | -38.29 |
| 2020-08-19 | -37.01 |
| 2020-08-18 | -37.20 |
| 2020-08-17 | -38.99 |
| 2020-08-14 | -40.14 |
| 2020-08-13 | -40.26 |
| 2020-08-12 | -40.77 |
| 2020-08-11 | -39.63 |
| 2020-08-10 | -38.80 |
| 2020-08-07 | -39.31 |
| 2020-08-06 | -39.50 |
| 2020-08-05 | -38.73 |
| 2020-08-04 | -38.93 |
| 2020-08-03 | -39.44 |
| 2020-07-31 | -41.16 |
| 2020-07-30 | -40.84 |
| 2020-07-29 | -40.71 |
| 2020-07-28 | -41.16 |
| 2020-07-27 | -40.39 |
| 2020-07-24 | -40.58 |
| 2020-07-23 | -39.05 |
| 2020-07-22 | -42.30 |
| 2020-07-21 | -42.30 |
| 2020-07-20 | -42.43 |
| 2020-07-17 | -42.24 |
| 2020-07-16 | -41.86 |
| 2020-07-15 | -38.54 |
| 2020-07-14 | -38.22 |
| 2020-07-13 | -36.82 |
| 2020-07-10 | -37.14 |
| 2020-07-09 | -35.13 |
| 2020-07-08 | -36.38 |
| 2020-07-07 | -35.61 |
| 2020-07-06 | -33.86 |
| 2020-07-03 | -36.25 |
| 2020-07-02 | -35.93 |
| 2020-06-30 | -36.76 |
| 2020-06-29 | -37.27 |
| 2020-06-26 | -38.03 |
| 2020-06-24 | -37.65 |
| 2020-06-23 | -38.93 |
| 2020-06-22 | -37.52 |
| 2020-06-19 | -34.97 |
| 2020-06-18 | -34.18 |
| 2020-06-17 | -33.86 |
| 2020-06-16 | -39.44 |
| 2020-06-15 | -40.07 |
| 2020-06-12 | -39.92 |
| 2020-06-11 | -40.17 |
| 2020-06-10 | -38.87 |
| 2020-06-09 | -36.69 |
| 2020-06-08 | -38.07 |
| 2020-06-05 | -37.92 |
| 2020-06-04 | -38.23 |
| 2020-06-03 | -39.86 |
| 2020-06-02 | -38.93 |
| 2020-06-01 | -39.24 |
| 2020-05-29 | -41.28 |
| 2020-05-28 | -42.63 |
| 2020-05-27 | -41.89 |
| 2020-05-26 | -41.58 |
| 2020-05-25 | -42.26 |
| 2020-05-22 | -43.00 |
| 2020-05-21 | -39.37 |
| 2020-05-20 | -38.56 |
| 2020-05-19 | -37.30 |
| 2020-05-18 | -38.07 |
| 2020-05-15 | -40.35 |
| 2020-05-14 | -40.48 |
| 2020-05-13 | -38.50 |
| 2020-05-12 | -36.99 |
| 2020-05-11 | -35.92 |
| 2020-05-08 | -35.76 |
| 2020-05-07 | -36.38 |
| 2020-05-06 | -36.53 |
| 2020-05-05 | -36.84 |
| 2020-05-04 | -38.56 |
| 2020-04-29 | -35.30 |
| 2020-04-28 | -37.30 |
| 2020-04-27 | -37.92 |
| 2020-04-24 | -40.60 |
| 2020-04-23 | -38.93 |
| 2020-04-22 | -38.38 |
| 2020-04-21 | -39.61 |
| 2020-04-20 | -38.69 |
| 2020-04-17 | -38.38 |
| 2020-04-16 | -38.50 |
| 2020-04-15 | -39.92 |
| 2020-04-14 | -39.55 |
| 2020-04-09 | -40.48 |
| 2020-04-08 | -42.32 |
| 2020-04-07 | -42.39 |
| 2020-04-06 | -43.74 |
| 2020-04-03 | -46.27 |
| 2020-04-02 | -45.71 |
| 2020-04-01 | -47.56 |
| 2020-03-31 | -46.27 |
| 2020-03-30 | -46.58 |
| 2020-03-27 | -45.28 |
| 2020-03-26 | -45.10 |
| 2020-03-25 | -43.56 |
| 2020-03-24 | -46.82 |
| 2020-03-23 | -51.01 |
| 2020-03-20 | -50.83 |
| 2020-03-19 | -54.22 |
| 2020-03-18 | -51.26 |
| 2020-03-17 | -48.24 |
| 2020-03-16 | -45.65 |
| 2020-03-13 | -44.36 |
| 2020-03-12 | -43.25 |
| 2020-03-11 | -40.48 |
| 2020-03-10 | -39.61 |
| 2020-03-09 | -39.61 |
| 2020-03-06 | -32.53 |
| 2020-03-05 | -30.37 |
| 2020-03-04 | -30.52 |
| 2020-03-03 | -28.21 |
| 2020-03-02 | -25.59 |
| 2020-02-28 | -25.90 |
| 2020-02-27 | -22.98 |
| 2020-02-26 | -23.44 |
| 2020-02-25 | -22.36 |
| 2020-02-24 | -21.59 |
| 2020-02-21 | -19.28 |
| 2020-02-20 | -18.35 |
| 2020-02-19 | -18.20 |
| 2020-02-18 | -18.35 |
| 2020-02-17 | -18.35 |
| 2020-02-14 | -20.51 |
| 2020-02-13 | -20.82 |
| 2020-02-12 | -20.51 |
| 2020-02-11 | -20.36 |
| 2020-02-10 | -19.89 |
| 2020-02-07 | -18.66 |
| 2020-02-06 | -18.82 |
| 2020-02-05 | -22.51 |
| 2020-02-04 | -22.82 |
| 2020-02-03 | -22.67 |
| 2020-01-31 | -21.43 |
| 2020-01-30 | -19.43 |
| 2020-01-29 | -16.50 |
| 2020-01-24 | -14.81 |
| 2020-01-23 | -15.27 |
| 2020-01-22 | -13.89 |
| 2020-01-21 | -15.12 |
| 2020-01-20 | -12.50 |
| 2020-01-17 | -10.34 |
| 2020-01-16 | -9.26 |
| 2020-01-15 | -10.03 |
| 2020-01-14 | -10.65 |
| 2020-01-13 | -10.96 |
| 2020-01-10 | -13.58 |
| 2020-01-09 | -13.58 |
| 2020-01-08 | -13.89 |
| 2020-01-07 | -12.50 |
| 2020-01-06 | -13.27 |
| 2020-01-03 | -12.65 |
| 2020-01-02 | -12.65 |
| 2019-12-31 | -12.35 |
| 2019-12-30 | -12.50 |
| 2019-12-27 | -12.65 |
| 2019-12-24 | -13.42 |
| 2019-12-23 | -13.58 |
| 2019-12-20 | -14.50 |
| 2019-12-19 | -15.27 |
| 2019-12-18 | -15.73 |
| 2019-12-17 | -15.89 |
| 2019-12-16 | -17.12 |
| 2019-12-13 | -17.12 |
| 2019-12-12 | -17.89 |
| 2019-12-11 | -18.66 |
| 2019-12-10 | -19.12 |
| 2019-12-09 | -18.82 |
| 2019-12-06 | -18.82 |
| 2019-12-05 | -18.97 |
| 2019-12-04 | -20.20 |
| 2019-12-03 | -20.05 |
| 2019-12-02 | -20.36 |
| 2019-11-29 | -20.36 |
| 2019-11-28 | -19.43 |
| 2019-11-27 | -19.28 |
| 2019-11-26 | -19.12 |
| 2019-11-25 | -19.74 |
| 2019-11-22 | -18.66 |
| 2019-11-21 | -17.74 |
| 2019-11-20 | -17.28 |
| 2019-11-19 | -16.97 |
| 2019-11-18 | -18.05 |
| 2019-11-15 | -17.89 |
| 2019-11-14 | -17.43 |
| 2019-11-13 | -15.58 |
| 2019-11-12 | -15.12 |
| 2019-11-11 | -15.43 |
| 2019-11-08 | -12.35 |
| 2019-11-07 | -12.19 |
| 2019-11-06 | -14.19 |
| 2019-11-05 | -14.50 |
| 2019-11-04 | -14.19 |
| 2019-11-01 | -16.04 |
| 2019-10-31 | -13.27 |
| 2019-10-30 | -14.19 |
| 2019-10-29 | -14.50 |
| 2019-10-28 | -16.20 |
| 2019-10-25 | -18.82 |
| 2019-10-24 | -19.74 |
| 2019-10-23 | -20.97 |
| 2019-10-22 | -19.59 |
| 2019-10-21 | -19.43 |
| 2019-10-18 | -18.82 |
| 2019-10-17 | -19.43 |
| 2019-10-16 | -19.74 |
| 2019-10-15 | -20.05 |
| 2019-10-14 | -20.36 |
| 2019-10-11 | -20.20 |
| 2019-10-10 | -21.28 |
| 2019-10-09 | -22.51 |
| 2019-10-08 | -22.51 |
| 2019-10-04 | -22.05 |
| 2019-10-03 | -22.67 |
| 2019-10-02 | -23.44 |
| 2019-09-30 | -24.36 |
| 2019-09-27 | -24.36 |
| 2019-09-26 | -21.59 |
| 2019-09-25 | -20.36 |
| 2019-09-24 | -18.20 |
| 2019-09-23 | -16.20 |
| 2019-09-20 | -15.58 |
| 2019-09-19 | -14.66 |
| 2019-09-18 | -14.50 |
| 2019-09-17 | -14.35 |
| 2019-09-16 | -15.43 |
| 2019-09-13 | -17.58 |
| 2019-09-12 | -17.28 |
| 2019-09-11 | -18.35 |
| 2019-09-10 | -18.66 |
| 2019-09-09 | -18.05 |
| 2019-09-06 | -16.97 |
| 2019-09-05 | -16.81 |
| 2019-09-04 | -16.81 |
| 2019-09-03 | -17.28 |
| 2019-09-02 | -16.20 |
| 2019-08-30 | -12.65 |
| 2019-08-29 | -14.04 |
| 2019-08-28 | -13.42 |
| 2019-08-27 | -12.96 |
| 2019-08-26 | -13.42 |
| 2019-08-23 | -9.73 |
| 2019-08-22 | -11.11 |
| 2019-08-21 | -12.19 |
| 2019-08-20 | -13.89 |
| 2019-08-19 | -16.35 |
| 2019-08-16 | -17.58 |
| 2019-08-15 | -19.43 |
| 2019-08-14 | -15.89 |
| 2019-08-13 | -13.73 |
| 2019-08-12 | -13.27 |
| 2019-08-09 | -12.96 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -13.58 |
| 2019-08-06 | -13.58 |
| 2019-08-05 | -12.81 |
| 2019-08-02 | -12.04 |
| 2019-08-01 | -9.57 |
| 2019-07-31 | -10.03 |
| 2019-07-30 | -9.57 |
| 2019-07-29 | -8.34 |
| 2019-07-26 | -9.11 |
| 2019-07-25 | -6.95 |
| 2019-07-24 | -7.57 |
| 2019-07-23 | -7.88 |
| 2019-07-22 | -7.72 |
| 2019-07-19 | -7.57 |
| 2019-07-18 | -9.26 |
| 2019-07-17 | -8.96 |
| 2019-07-16 | -9.88 |
| 2019-07-15 | -10.50 |
| 2019-07-12 | -11.73 |
| 2019-07-11 | -12.35 |
| 2019-07-10 | -16.66 |
| 2019-07-09 | -18.51 |
| 2019-07-08 | -16.97 |
| 2019-07-05 | -16.35 |
| 2019-07-04 | -16.04 |
| 2019-07-03 | -16.20 |
| 2019-07-02 | -15.89 |
| 2019-06-28 | -17.34 |
| 2019-06-27 | -17.94 |
| 2019-06-26 | -19.29 |
| 2019-06-25 | -20.95 |
| 2019-06-24 | -18.69 |
| 2019-06-21 | -18.09 |
| 2019-06-20 | -16.89 |
| 2019-06-19 | -15.54 |
| 2019-06-18 | -17.34 |
| 2019-06-17 | -16.89 |
| 2019-06-14 | -17.94 |
| 2019-06-13 | -18.24 |
| 2019-06-12 | -16.59 |
| 2019-06-11 | -15.24 |
| 2019-06-10 | -14.94 |
| 2019-06-06 | -14.03 |
| 2019-06-05 | -13.13 |
| 2019-06-04 | -13.58 |
| 2019-06-03 | -10.88 |
| 2019-05-31 | -11.48 |
| 2019-05-30 | -10.73 |
| 2019-05-29 | -11.48 |
| 2019-05-28 | -12.53 |
| 2019-05-27 | -13.73 |
| 2019-05-24 | -12.98 |
| 2019-05-23 | -12.83 |
| 2019-05-22 | -12.23 |
| 2019-05-21 | -11.48 |
| 2019-05-20 | -10.43 |
| 2019-05-17 | -9.83 |
| 2019-05-16 | -9.98 |
| 2019-05-15 | -9.83 |
| 2019-05-14 | -8.62 |
| 2019-05-10 | -8.77 |
| 2019-05-09 | -9.53 |
| 2019-05-08 | -9.38 |
| 2019-05-07 | -6.82 |
| 2019-05-06 | -8.32 |
| 2019-05-03 | -6.52 |
| 2019-05-02 | -7.27 |
| 2019-04-30 | -7.42 |
| 2019-04-29 | -8.32 |
| 2019-04-26 | -8.92 |
| 2019-04-25 | -6.22 |
| 2019-04-24 | -4.87 |
| 2019-04-23 | -6.52 |
| 2019-04-18 | -5.17 |
| 2019-04-17 | -3.96 |
| 2019-04-16 | -4.27 |
| 2019-04-15 | -3.81 |
| 2019-04-12 | -3.06 |
| 2019-04-11 | -2.16 |
| 2019-04-10 | -1.71 |
| 2019-04-09 | -0.81 |
| 2019-04-08 | -0.96 |
| 2019-04-04 | -0.51 |
| 2019-04-03 | -0.36 |
| 2019-04-02 | -0.51 |
| 2019-04-01 | -0.51 |
| 2019-03-29 | -1.71 |
| 2019-03-28 | -2.91 |
| 2019-03-27 | -5.32 |
| 2019-03-26 | -8.47 |
| 2019-03-25 | -5.02 |
| 2019-03-22 | 0.09 |
| 2019-03-21 | 4.90 |
| 2019-03-20 | 2.65 |
| 2019-03-19 | 3.85 |
| 2019-03-18 | 2.65 |
| 2019-03-15 | 2.80 |
| 2019-03-14 | 4.60 |
| 2019-03-13 | 5.20 |
| 2019-03-12 | 9.11 |
| 2019-03-11 | 7.01 |
| 2019-03-08 | 3.55 |
| 2019-03-07 | 7.16 |
| 2019-03-06 | 9.41 |
| 2019-03-05 | 8.51 |
| 2019-03-04 | 5.20 |
| 2019-03-01 | 3.70 |
| 2019-02-28 | 4.90 |
| 2019-02-27 | 5.05 |
| 2019-02-26 | 5.20 |
| 2019-02-25 | 0.39 |
| 2019-02-22 | 0.99 |
| 2019-02-21 | 2.35 |
| 2019-02-20 | 1.15 |
| 2019-02-19 | 4.75 |
| 2019-02-18 | 7.01 |
| 2019-02-15 | 5.35 |
| 2019-02-14 | 8.81 |
| 2019-02-13 | 8.81 |
| 2019-02-12 | 7.91 |
| 2019-02-11 | 6.25 |
| 2019-02-08 | 6.41 |
| 2019-02-04 | 6.41 |
| 2019-02-01 | 8.36 |
| 2019-01-31 | 5.35 |
| 2019-01-30 | 2.50 |
| 2019-01-29 | 5.05 |
| 2019-01-28 | 4.60 |
| 2019-01-25 | 5.65 |
| 2019-01-24 | 5.95 |
| 2019-01-23 | 5.35 |
| 2019-01-22 | 2.20 |
| 2019-01-21 | 4.15 |
| 2019-01-18 | 3.10 |
| 2019-01-17 | -2.91 |
| 2019-01-16 | -1.56 |
| 2019-01-15 | -2.16 |
| 2019-01-14 | -1.41 |
| 2019-01-11 | -0.51 |
| 2019-01-10 | -1.41 |
| 2019-01-09 | -0.81 |
| 2019-01-08 | -1.86 |
| 2019-01-07 | -4.72 |
| 2019-01-04 | -6.52 |
| 2019-01-03 | -8.32 |
| 2019-01-02 | -6.67 |
| 2018-12-31 | -1.11 |
| 2018-12-28 | -3.36 |
| 2018-12-27 | -4.27 |
| 2018-12-24 | -6.07 |
| 2018-12-21 | -3.96 |
| 2018-12-20 | -4.27 |
| 2018-12-19 | -3.51 |
| 2018-12-18 | -2.46 |
| 2018-12-17 | -2.46 |
| 2018-12-14 | -1.11 |
| 2018-12-13 | 3.25 |
| 2018-12-12 | 2.50 |
| 2018-12-11 | 2.65 |
| 2018-12-10 | 1.60 |
| 2018-12-07 | 5.20 |
| 2018-12-06 | 10.16 |
| 2018-12-05 | 14.22 |
| 2018-12-04 | 15.57 |
| 2018-12-03 | 15.72 |
| 2018-11-30 | 15.87 |
| 2018-11-29 | 16.93 |
| 2018-11-28 | 15.87 |
| 2018-11-27 | 15.87 |
| 2018-11-26 | 16.93 |
| 2018-11-23 | 15.87 |
| 2018-11-22 | 16.32 |
| 2018-11-21 | 15.57 |
| 2018-11-20 | 16.62 |
| 2018-11-19 | 17.83 |
| 2018-11-16 | 16.17 |
| 2018-11-15 | 18.28 |
| 2018-11-14 | 17.68 |
| 2018-11-13 | 18.73 |
| 2018-11-12 | 17.53 |
| 2018-11-09 | 17.68 |
| 2018-11-08 | 17.23 |
| 2018-11-07 | 17.08 |
| 2018-11-06 | 15.57 |
| 2018-11-05 | 13.47 |
| 2018-11-02 | 12.57 |
| 2018-11-01 | 10.61 |
| 2018-10-31 | 13.62 |
| 2018-10-30 | 8.96 |
| 2018-10-29 | 10.76 |
| 2018-10-26 | 9.11 |
| 2018-10-25 | 12.27 |
| 2018-10-24 | 9.41 |
| 2018-10-23 | 8.36 |
| 2018-10-22 | 10.61 |
| 2018-10-19 | 8.21 |
| 2018-10-18 | 5.35 |
| 2018-10-16 | 7.46 |
| 2018-10-15 | 8.06 |
| 2018-10-12 | 9.56 |
| 2018-10-11 | 10.46 |
| 2018-10-10 | 11.52 |
| 2018-10-09 | 13.17 |
| 2018-10-08 | 11.52 |
| 2018-10-05 | 11.97 |
| 2018-10-04 | 10.16 |
| 2018-10-03 | 13.32 |
| 2018-10-02 | 11.67 |
| 2018-09-28 | 15.12 |
| 2018-09-27 | 13.47 |
| 2018-09-26 | 12.27 |
| 2018-09-24 | 10.76 |
| 2018-09-21 | 14.22 |
| 2018-09-20 | 13.62 |
| 2018-09-19 | 12.42 |
| 2018-09-18 | 12.72 |
| 2018-09-17 | 12.42 |
| 2018-09-14 | 13.62 |
| 2018-09-13 | 8.81 |
| 2018-09-12 | 11.36 |
| 2018-09-11 | 11.97 |
| 2018-09-10 | 14.37 |
| 2018-09-07 | 14.37 |
| 2018-09-06 | 13.17 |
| 2018-09-05 | 13.77 |
| 2018-09-04 | 17.23 |
| 2018-09-03 | 17.53 |
| 2018-08-31 | 17.38 |
| 2018-08-30 | 15.27 |
| 2018-08-29 | 18.28 |
| 2018-08-28 | 18.58 |
| 2018-08-27 | 10.61 |
| 2018-08-24 | 10.46 |
| 2018-08-23 | 10.31 |
| 2018-08-22 | 8.96 |
| 2018-08-21 | 7.01 |
| 2018-08-20 | 7.61 |
| 2018-08-17 | 5.80 |
| 2018-08-16 | 6.41 |
| 2018-08-15 | 5.80 |
| 2018-08-14 | 7.01 |
| 2018-08-13 | 5.50 |
| 2018-08-10 | 5.35 |
| 2018-08-09 | 4.00 |
| 2018-08-08 | 2.65 |
| 2018-08-07 | 1.60 |
| 2018-08-06 | 1.30 |
| 2018-08-03 | 0.39 |
| 2018-08-02 | 0.84 |
| 2018-08-01 | 1.75 |
| 2018-07-31 | -0.21 |
| 2018-07-30 | -1.56 |
| 2018-07-27 | -0.66 |
| 2018-07-26 | -0.36 |
| 2018-07-25 | -1.71 |
| 2018-07-24 | -3.36 |
| 2018-07-23 | -2.46 |
| 2018-07-20 | -1.11 |
| 2018-07-19 | -0.96 |
| 2018-07-18 | 0.09 |
| 2018-07-17 | -0.21 |
| 2018-07-16 | 0.54 |
| 2018-07-13 | -0.81 |
| 2018-07-12 | -3.21 |
| 2018-07-11 | -5.77 |
| 2018-07-10 | -6.07 |
| 2018-07-09 | -7.72 |
| 2018-07-06 | -9.07 |
| 2018-07-05 | -9.53 |
| 2018-07-04 | -8.92 |
| 2018-07-03 | -9.03 |
| 2018-06-29 | -7.27 |
| 2018-06-28 | -9.33 |
| 2018-06-27 | -7.27 |
| 2018-06-26 | -5.21 |
| 2018-06-25 | -4.63 |
| 2018-06-22 | -4.48 |
| 2018-06-21 | -4.63 |
| 2018-06-20 | -3.30 |
| 2018-06-19 | -4.19 |
| 2018-06-15 | -0.36 |
| 2018-06-14 | -1.39 |
| 2018-06-13 | -0.81 |
| 2018-06-12 | 1.11 |
| 2018-06-11 | 2.87 |
| 2018-06-08 | 5.95 |
| 2018-06-07 | 5.51 |
| 2018-06-06 | 5.51 |
| 2018-06-05 | 4.78 |
| 2018-06-04 | 4.19 |
| 2018-06-01 | 1.99 |
| 2018-05-31 | 2.43 |
| 2018-05-30 | -0.36 |
| 2018-05-29 | 2.43 |
| 2018-05-28 | 4.04 |
| 2018-05-25 | 2.57 |
| 2018-05-24 | 2.87 |
| 2018-05-23 | 1.25 |
| 2018-05-21 | 1.25 |
| 2018-05-18 | 1.25 |
| 2018-05-17 | -0.07 |
| 2018-05-16 | 1.55 |
| 2018-05-15 | 1.25 |
| 2018-05-14 | -0.36 |
| 2018-05-11 | -1.83 |
| 2018-05-10 | -2.57 |
| 2018-05-09 | -1.39 |
| 2018-05-08 | -2.72 |
| 2018-05-07 | -5.21 |
| 2018-05-04 | -6.39 |
| 2018-05-03 | -6.24 |
| 2018-05-02 | -6.10 |
| 2018-04-30 | -2.72 |
| 2018-04-27 | -2.13 |
| 2018-04-26 | -2.86 |
| 2018-04-25 | -1.98 |
| 2018-04-24 | 0.96 |
| 2018-04-23 | -1.25 |
| 2018-04-20 | -0.07 |
| 2018-04-19 | 2.28 |
| 2018-04-18 | 0.66 |
| 2018-04-17 | 1.99 |
| 2018-04-16 | 1.25 |
| 2018-04-13 | 0.96 |
| 2018-04-12 | 4.49 |
| 2018-04-11 | 4.78 |
| 2018-04-10 | 26.09 |
| 2018-04-09 | 28.14 |
| 2018-04-06 | 27.70 |
| 2018-04-04 | 30.64 |
| 2018-04-03 | 23.74 |
| 2018-03-29 | 15.51 |
| 2018-03-28 | 18.59 |
| 2018-03-27 | 16.98 |
| 2018-03-26 | 10.51 |
| 2018-03-23 | 6.25 |
| 2018-03-22 | 7.57 |
| 2018-03-21 | 9.92 |
| 2018-03-20 | 9.78 |
| 2018-03-19 | 8.45 |
| 2018-03-16 | 7.28 |
| 2018-03-15 | 7.57 |
| 2018-03-14 | 8.01 |
| 2018-03-13 | 7.42 |
| 2018-03-12 | 8.01 |
| 2018-03-09 | 6.54 |
| 2018-03-08 | 5.07 |
| 2018-03-07 | 1.84 |
| 2018-03-06 | 2.87 |
| 2018-03-05 | 3.16 |
| 2018-03-02 | 2.28 |
| 2018-03-01 | 0.08 |
| 2018-02-28 | 1.55 |
| 2018-02-27 | 2.43 |
| 2018-02-26 | 3.16 |
| 2018-02-23 | -2.42 |
| 2018-02-22 | -3.30 |
| 2018-02-21 | -2.86 |
| 2018-02-20 | -2.57 |
| 2018-02-15 | -3.89 |
| 2018-02-14 | -3.30 |
| 2018-02-13 | -2.86 |
| 2018-02-12 | -4.77 |
| 2018-02-09 | -5.80 |
| 2018-02-08 | -3.16 |
| 2018-02-07 | -3.45 |
| 2018-02-06 | -1.98 |
| 2018-02-05 | 0.81 |
| 2018-02-02 | 1.25 |
| 2018-02-01 | 1.84 |
| 2018-01-31 | 1.55 |
| 2018-01-30 | -0.66 |
| 2018-01-29 | -1.10 |
| 2018-01-26 | -1.83 |
| 2018-01-25 | -1.25 |
| 2018-01-24 | -1.39 |
| 2018-01-23 | -0.95 |
| 2018-01-22 | -0.36 |
| 2018-01-19 | -0.51 |
| 2018-01-18 | -0.36 |
| 2018-01-17 | 0.08 |
| 2018-01-16 | -0.07 |
| 2018-01-15 | 0.52 |
| 2018-01-12 | 0.22 |
| 2018-01-11 | -1.10 |
| 2018-01-10 | -1.10 |
| 2018-01-09 | -0.81 |
| 2018-01-08 | 0.52 |
| 2018-01-05 | 0.37 |
| 2018-01-04 | 0.81 |
| 2018-01-03 | 0.52 |
| 2018-01-02 | 0.52 |
| 2017-12-29 | -0.66 |
| 2017-12-28 | -0.95 |
| 2017-12-27 | -1.10 |
| 2017-12-22 | -2.27 |
| 2017-12-21 | -4.33 |
| 2017-12-20 | -4.92 |
| 2017-12-19 | -6.10 |
| 2017-12-18 | -8.89 |
| 2017-12-15 | -9.92 |
| 2017-12-14 | -9.62 |
| 2017-12-13 | -11.68 |
| 2017-12-12 | -11.68 |
| 2017-12-11 | -11.09 |
| 2017-12-08 | -11.53 |
| 2017-12-07 | -11.83 |
| 2017-12-06 | -11.68 |
| 2017-12-05 | -9.77 |
| 2017-12-04 | -9.48 |
| 2017-12-01 | -8.01 |
| 2017-11-30 | -9.77 |
| 2017-11-29 | -8.74 |
| 2017-11-28 | -8.45 |
| 2017-11-27 | -8.59 |
| 2017-11-24 | -7.71 |
| 2017-11-23 | -10.36 |
| 2017-11-22 | -8.89 |
| 2017-11-21 | -8.01 |
| 2017-11-20 | -6.39 |
| 2017-11-17 | -7.42 |
| 2017-11-16 | -7.27 |
| 2017-11-15 | -5.95 |
| 2017-11-14 | -5.21 |
| 2017-11-13 | -4.77 |
| 2017-11-10 | -3.45 |
| 2017-11-09 | -3.16 |
| 2017-11-08 | -3.60 |
| 2017-11-07 | -2.27 |
| 2017-11-06 | -1.98 |
| 2017-11-03 | -0.66 |
| 2017-11-02 | -0.07 |
| 2017-11-01 | 0.81 |
| 2017-10-31 | 2.57 |
| 2017-10-30 | 2.13 |
| 2017-10-27 | 2.43 |
| 2017-10-26 | 2.43 |
| 2017-10-25 | 2.72 |
| 2017-10-24 | 2.43 |
| 2017-10-23 | 3.16 |
| 2017-10-20 | 2.13 |
| 2017-10-19 | 2.13 |
| 2017-10-18 | 2.72 |
| 2017-10-17 | 2.43 |
| 2017-10-16 | 4.93 |
| 2017-10-13 | 3.60 |
| 2017-10-12 | 1.84 |
| 2017-10-11 | 3.16 |
| 2017-10-10 | 4.49 |
| 2017-10-09 | 3.16 |
| 2017-10-06 | 3.60 |
| 2017-10-04 | 0.37 |
| 2017-10-03 | 0.96 |
| 2017-09-29 | 1.11 |
| 2017-09-28 | 0.52 |
| 2017-09-27 | 1.55 |
| 2017-09-26 | 1.11 |
| 2017-09-25 | 1.40 |
| 2017-09-22 | 1.99 |
| 2017-09-21 | 2.87 |
| 2017-09-20 | 4.04 |
| 2017-09-19 | 4.34 |
| 2017-09-18 | 6.10 |
| 2017-09-15 | 5.07 |
| 2017-09-14 | 4.63 |
| 2017-09-13 | 6.10 |
| 2017-09-12 | 6.10 |
| 2017-09-11 | 5.95 |
| 2017-09-08 | 6.98 |
| 2017-09-07 | 4.93 |
| 2017-09-06 | 6.69 |
| 2017-09-05 | 6.98 |
| 2017-09-04 | 6.25 |
| 2017-09-01 | 6.40 |
| 2017-08-31 | 3.90 |
| 2017-08-30 | 4.34 |
| 2017-08-29 | 2.43 |
| 2017-08-28 | -1.98 |
| 2017-08-25 | -0.07 |
| 2017-08-24 | 0.08 |
| 2017-08-22 | -0.36 |
| 2017-08-21 | -5.21 |
| 2017-08-18 | -5.21 |
| 2017-08-17 | -4.19 |
| 2017-08-16 | -3.30 |
| 2017-08-15 | -3.89 |
| 2017-08-14 | -2.86 |
| 2017-08-11 | -4.33 |
| 2017-08-10 | -3.01 |
| 2017-08-09 | -2.72 |
| 2017-08-08 | -2.27 |
| 2017-08-07 | -2.86 |
| 2017-08-04 | -3.01 |
| 2017-08-03 | -3.60 |
| 2017-08-02 | -3.30 |
| 2017-08-01 | -2.86 |
| 2017-07-31 | -3.74 |
| 2017-07-28 | -3.60 |
| 2017-07-27 | -2.13 |
| 2017-07-26 | 0.66 |
| 2017-07-25 | 1.25 |
| 2017-07-24 | 2.43 |
| 2017-07-21 | 3.31 |
| 2017-07-20 | 3.16 |
| 2017-07-19 | 3.31 |
| 2017-07-18 | 1.55 |
| 2017-07-17 | 1.84 |
| 2017-07-14 | 3.31 |
| 2017-07-13 | 3.31 |
| 2017-07-12 | 1.40 |
| 2017-07-11 | 1.55 |
| 2017-07-10 | 0.22 |
| 2017-07-07 | 1.40 |
| 2017-07-06 | 2.28 |
| 2017-07-05 | 1.40 |
| 2017-07-04 | 1.99 |
| 2017-07-03 | 2.94 |
| 2017-06-30 | 2.08 |
| 2017-06-29 | 2.51 |
| 2017-06-28 | 2.80 |
| 2017-06-27 | 3.52 |
| 2017-06-26 | 4.68 |
| 2017-06-23 | 3.96 |
| 2017-06-22 | 2.08 |
| 2017-06-21 | 2.22 |
| 2017-06-20 | 3.09 |
| 2017-06-19 | 2.94 |
| 2017-06-16 | 1.79 |
| 2017-06-15 | 0.34 |
| 2017-06-14 | 1.35 |
| 2017-06-13 | 0.63 |
| 2017-06-12 | 1.64 |
| 2017-06-09 | 2.66 |
| 2017-06-08 | 2.94 |
| 2017-06-07 | 2.37 |
| 2017-06-06 | 2.80 |
| 2017-06-05 | 3.38 |
| 2017-06-02 | 2.66 |
| 2017-06-01 | 2.22 |
| 2017-05-31 | 2.94 |
| 2017-05-29 | 4.25 |
| 2017-05-26 | 2.80 |
| 2017-05-25 | 3.23 |
| 2017-05-24 | 1.21 |
| 2017-05-23 | 0.49 |
| 2017-05-22 | 0.63 |
| 2017-05-19 | -2.55 |
| 2017-05-18 | -2.12 |
| 2017-05-17 | -0.38 |
| 2017-05-16 | -0.38 |
| 2017-05-15 | -0.38 |
| 2017-05-12 | -0.96 |
| 2017-05-11 | -1.39 |
| 2017-05-10 | -0.38 |
| 2017-05-09 | -1.25 |
| 2017-05-08 | -1.68 |
| 2017-05-05 | -2.55 |
| 2017-05-04 | -1.25 |
| 2017-05-02 | -0.24 |
| 2017-04-28 | 0.92 |
| 2017-04-27 | -0.53 |
| 2017-04-26 | 1.50 |
| 2017-04-25 | 2.08 |
| 2017-04-24 | 2.37 |
| 2017-04-21 | 1.64 |
| 2017-04-20 | 2.37 |
| 2017-04-19 | 1.79 |
| 2017-04-18 | 2.22 |
| 2017-04-13 | 3.52 |
| 2017-04-12 | 3.81 |
| 2017-04-11 | 2.51 |
| 2017-04-10 | 3.38 |
| 2017-04-07 | 3.09 |
| 2017-04-06 | 3.81 |
| 2017-04-05 | 4.82 |
| 2017-04-03 | 5.11 |
| 2017-03-31 | 4.25 |
| 2017-03-30 | 4.39 |
| 2017-03-29 | 4.54 |
| 2017-03-28 | 6.13 |
| 2017-03-27 | 6.56 |
| 2017-03-24 | 8.58 |
| 2017-03-23 | 5.55 |
| 2017-03-22 | 6.85 |
| 2017-03-21 | 7.86 |
| 2017-03-20 | 8.29 |
| 2017-03-17 | 8.15 |
| 2017-03-16 | 5.40 |
| 2017-03-15 | 4.10 |
| 2017-03-14 | 3.52 |
| 2017-03-13 | 1.93 |
| 2017-03-10 | 2.22 |
| 2017-03-09 | 3.23 |
| 2017-03-08 | 4.25 |
| 2017-03-07 | 3.96 |
| 2017-03-06 | 2.37 |
| 2017-03-03 | 2.22 |
| 2017-03-02 | 3.09 |
| 2017-03-01 | 5.69 |
| 2017-02-28 | 3.81 |
| 2017-02-27 | 4.10 |
| 2017-02-24 | 4.39 |
| 2017-02-23 | 5.55 |
| 2017-02-22 | 4.97 |
| 2017-02-21 | 2.37 |
| 2017-02-20 | 3.81 |
| 2017-02-17 | 4.68 |
| 2017-02-16 | 5.26 |
| 2017-02-15 | 6.41 |
| 2017-02-14 | 6.85 |
| 2017-02-13 | 9.88 |
| 2017-02-10 | 9.16 |
| 2017-02-09 | 7.14 |
| 2017-02-08 | 7.72 |
| 2017-02-07 | 9.02 |
| 2017-02-06 | 8.58 |
| 2017-02-03 | 6.99 |
| 2017-02-02 | 1.50 |
| 2017-02-01 | 2.51 |
| 2017-01-27 | 2.94 |
| 2017-01-26 | 3.23 |
| 2017-01-25 | 3.23 |
| 2017-01-24 | 2.94 |
| 2017-01-23 | 4.10 |
| 2017-01-20 | 2.51 |
| 2017-01-19 | 3.23 |
| 2017-01-18 | 4.68 |
| 2017-01-17 | 4.97 |
| 2017-01-16 | 3.38 |
| 2017-01-13 | 4.39 |
| 2017-01-12 | 4.97 |
| 2017-01-11 | 4.54 |
| 2017-01-10 | 1.93 |
| 2017-01-09 | -3.42 |
| 2017-01-06 | -5.15 |
| 2017-01-05 | -5.73 |
| 2017-01-04 | -6.74 |
| 2017-01-03 | -7.90 |
| 2016-12-30 | -7.61 |
| 2016-12-29 | -8.62 |
| 2016-12-28 | -8.48 |
| 2016-12-23 | -9.06 |
| 2016-12-22 | -8.77 |
| 2016-12-21 | -7.47 |
| 2016-12-20 | -7.32 |
| 2016-12-19 | -6.74 |
| 2016-12-16 | -6.16 |
| 2016-12-15 | -5.59 |
| 2016-12-14 | -4.00 |
| 2016-12-13 | -5.01 |
| 2016-12-12 | -3.27 |
| 2016-12-09 | -1.83 |
| 2016-12-08 | 1.07 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 3.23 |
| 2016-12-05 | 2.51 |
| 2016-12-02 | 3.52 |
| 2016-12-01 | 3.96 |
| 2016-11-30 | 4.68 |
| 2016-11-29 | 4.10 |
| 2016-11-28 | 4.68 |
| 2016-11-25 | 1.93 |
| 2016-11-24 | 1.93 |
| 2016-11-23 | 2.80 |
| 2016-11-22 | 4.39 |
| 2016-11-21 | 2.51 |
| 2016-11-18 | 2.80 |
| 2016-11-17 | 0.78 |
| 2016-11-16 | 2.51 |
| 2016-11-15 | 2.66 |
| 2016-11-14 | 0.92 |
| 2016-11-11 | 0.92 |
| 2016-11-10 | 6.13 |
| 2016-11-09 | 2.08 |
| 2016-11-08 | 6.27 |
| 2016-11-07 | 5.84 |
| 2016-11-04 | 4.68 |
| 2016-11-03 | 5.98 |
| 2016-11-02 | 7.72 |
| 2016-11-01 | 10.32 |
| 2016-10-31 | 9.16 |
| 2016-10-28 | 8.73 |
| 2016-10-27 | 9.60 |
| 2016-10-26 | 8.58 |
| 2016-10-25 | 8.73 |
| 2016-10-24 | 9.16 |
| 2016-10-20 | 7.72 |
| 2016-10-19 | 8.29 |
| 2016-10-18 | 12.20 |
| 2016-10-17 | 9.60 |
| 2016-10-14 | 9.74 |
| 2016-10-13 | 7.43 |
| 2016-10-12 | 10.61 |
| 2016-10-11 | 11.04 |
| 2016-10-07 | 12.34 |
| 2016-10-06 | 12.34 |
| 2016-10-05 | 11.76 |
| 2016-10-04 | 9.88 |
| 2016-10-03 | 10.75 |
| 2016-09-30 | 7.72 |
| 2016-09-29 | 12.63 |
| 2016-09-28 | 9.74 |
| 2016-09-27 | 9.88 |
| 2016-09-26 | 9.16 |
| 2016-09-23 | 11.62 |
| 2016-09-22 | 13.35 |
| 2016-09-21 | 10.32 |
| 2016-09-20 | 6.85 |
| 2016-09-19 | 8.15 |
| 2016-09-15 | 7.86 |
| 2016-09-14 | 8.87 |
| 2016-09-13 | 7.72 |
| 2016-09-12 | 8.73 |
| 2016-09-09 | 13.35 |
| 2016-09-08 | 15.81 |
| 2016-09-07 | 15.81 |
| 2016-09-06 | 17.84 |
| 2016-09-05 | 17.26 |
| 2016-09-02 | 15.52 |
| 2016-09-01 | 13.93 |
| 2016-08-31 | 14.95 |
| 2016-08-30 | 15.67 |
| 2016-08-29 | 14.95 |
| 2016-08-26 | 15.81 |
| 2016-08-25 | 12.92 |
| 2016-08-24 | 13.93 |
| 2016-08-23 | 12.92 |
| 2016-08-22 | 14.80 |
| 2016-08-19 | 12.20 |
| 2016-08-18 | 13.79 |
| 2016-08-17 | 14.08 |
| 2016-08-16 | 19.14 |
| 2016-08-15 | 18.85 |
| 2016-08-12 | 21.31 |
| 2016-08-11 | 19.57 |
| 2016-08-10 | 18.13 |
| 2016-08-09 | 17.84 |
| 2016-08-08 | 15.67 |
| 2016-08-05 | 12.05 |
| 2016-08-04 | 11.76 |
| 2016-08-03 | 12.78 |
| 2016-08-01 | 11.04 |
| 2016-07-29 | 8.58 |
| 2016-07-28 | 10.32 |
| 2016-07-27 | 11.62 |
| 2016-07-26 | 8.87 |
| 2016-07-25 | 10.32 |
| 2016-07-22 | 6.99 |
| 2016-07-21 | 8.44 |
| 2016-07-20 | 8.29 |
| 2016-07-19 | 7.28 |
| 2016-07-18 | 9.16 |
| 2016-07-15 | 11.04 |
| 2016-07-14 | 11.76 |
| 2016-07-13 | 10.75 |
| 2016-07-12 | 11.33 |
| 2016-07-11 | 10.03 |
| 2016-07-08 | 7.86 |
| 2016-07-07 | 6.99 |
| 2016-07-06 | 4.68 |
| 2016-07-05 | 5.84 |
| 2016-07-04 | 9.45 |
| 2016-06-30 | 6.85 |
| 2016-06-29 | 4.10 |
| 2016-06-28 | 0.34 |
| 2016-06-27 | 0.34 |
| 2016-06-24 | 0.63 |
| 2016-06-23 | 4.82 |
| 2016-06-22 | 3.52 |
| 2016-06-21 | 2.80 |
| 2016-06-20 | 3.00 |
| 2016-06-17 | 0.71 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy