Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-05 | 362.12 |
| 2026-02-04 | 354.61 |
| 2026-02-03 | 356.48 |
| 2026-02-02 | 332.06 |
| 2026-01-30 | 360.24 |
| 2026-01-29 | 365.88 |
| 2026-01-28 | 367.76 |
| 2026-01-27 | 347.09 |
| 2026-01-26 | 345.21 |
| 2026-01-23 | 350.85 |
| 2026-01-22 | 330.19 |
| 2026-01-21 | 347.09 |
| 2026-01-20 | 322.67 |
| 2026-01-19 | 347.09 |
| 2026-01-16 | 347.09 |
| 2026-01-15 | 315.16 |
| 2026-01-14 | 324.55 |
| 2026-01-13 | 318.91 |
| 2026-01-12 | 317.04 |
| 2026-01-09 | 303.89 |
| 2026-01-08 | 292.61 |
| 2026-01-07 | 277.59 |
| 2026-01-06 | 255.04 |
| 2026-01-05 | 251.29 |
| 2026-01-02 | 256.92 |
| 2025-12-31 | 241.89 |
| 2025-12-30 | 240.02 |
| 2025-12-29 | 243.77 |
| 2025-12-24 | 264.44 |
| 2025-12-23 | 270.07 |
| 2025-12-22 | 264.44 |
| 2025-12-19 | 258.80 |
| 2025-12-18 | 251.29 |
| 2025-12-17 | 260.68 |
| 2025-12-16 | 260.68 |
| 2025-12-15 | 273.83 |
| 2025-12-12 | 281.34 |
| 2025-12-11 | 255.04 |
| 2025-12-10 | 262.56 |
| 2025-12-09 | 260.68 |
| 2025-12-08 | 275.71 |
| 2025-12-05 | 273.83 |
| 2025-12-04 | 249.41 |
| 2025-12-03 | 256.92 |
| 2025-12-02 | 255.04 |
| 2025-12-01 | 264.44 |
| 2025-11-28 | 275.71 |
| 2025-11-27 | 266.32 |
| 2025-11-26 | 268.19 |
| 2025-11-25 | 256.92 |
| 2025-11-24 | 241.89 |
| 2025-11-21 | 247.53 |
| 2025-11-20 | 296.37 |
| 2025-11-19 | 294.49 |
| 2025-11-18 | 292.61 |
| 2025-11-17 | 320.79 |
| 2025-11-14 | 326.43 |
| 2025-11-13 | 358.36 |
| 2025-11-12 | 345.21 |
| 2025-11-11 | 379.03 |
| 2025-11-10 | 345.21 |
| 2025-11-07 | 311.40 |
| 2025-11-06 | 311.40 |
| 2025-11-05 | 226.87 |
| 2025-11-04 | 226.87 |
| 2025-11-03 | 249.41 |
| 2025-10-31 | 247.53 |
| 2025-10-30 | 254.86 |
| 2025-10-28 | 243.66 |
| 2025-10-27 | 254.86 |
| 2025-10-24 | 236.19 |
| 2025-10-23 | 223.11 |
| 2025-10-22 | 232.45 |
| 2025-10-21 | 247.39 |
| 2025-10-20 | 228.72 |
| 2025-10-17 | 219.38 |
| 2025-10-16 | 249.26 |
| 2025-10-15 | 264.20 |
| 2025-10-14 | 247.39 |
| 2025-10-13 | 238.05 |
| 2025-10-10 | 247.39 |
| 2025-10-09 | 260.47 |
| 2025-10-08 | 258.60 |
| 2025-10-06 | 243.66 |
| 2025-10-03 | 241.79 |
| 2025-10-02 | 234.32 |
| 2025-09-30 | 232.45 |
| 2025-09-29 | 234.32 |
| 2025-09-26 | 226.85 |
| 2025-09-25 | 232.45 |
| 2025-09-24 | 238.05 |
| 2025-09-23 | 247.39 |
| 2025-09-22 | 243.66 |
| 2025-09-19 | 251.13 |
| 2025-09-18 | 254.86 |
| 2025-09-17 | 253.00 |
| 2025-09-16 | 243.66 |
| 2025-09-15 | 251.13 |
| 2025-09-12 | 262.33 |
| 2025-09-11 | 275.41 |
| 2025-09-10 | 249.26 |
| 2025-09-09 | 260.47 |
| 2025-09-08 | 254.86 |
| 2025-09-05 | 239.92 |
| 2025-09-04 | 224.98 |
| 2025-09-03 | 230.58 |
| 2025-09-02 | 224.98 |
| 2025-09-01 | 260.47 |
| 2025-08-29 | 236.19 |
| 2025-08-28 | 230.58 |
| 2025-08-27 | 230.58 |
| 2025-08-26 | 221.25 |
| 2025-08-25 | 224.98 |
| 2025-08-22 | 224.98 |
| 2025-08-21 | 238.05 |
| 2025-08-20 | 247.39 |
| 2025-08-19 | 247.39 |
| 2025-08-18 | 247.39 |
| 2025-08-15 | 251.13 |
| 2025-08-14 | 251.13 |
| 2025-08-13 | 260.47 |
| 2025-08-12 | 234.32 |
| 2025-08-11 | 215.64 |
| 2025-08-08 | 193.23 |
| 2025-08-07 | 180.16 |
| 2025-08-06 | 167.08 |
| 2025-08-05 | 165.21 |
| 2025-08-04 | 155.88 |
| 2025-08-01 | 154.01 |
| 2025-07-31 | 161.48 |
| 2025-07-30 | 168.95 |
| 2025-07-29 | 172.68 |
| 2025-07-28 | 157.74 |
| 2025-07-25 | 161.48 |
| 2025-07-24 | 172.68 |
| 2025-07-23 | 178.29 |
| 2025-07-22 | 187.63 |
| 2025-07-21 | 208.17 |
| 2025-07-18 | 180.16 |
| 2025-07-17 | 182.02 |
| 2025-07-16 | 172.68 |
| 2025-07-15 | 139.07 |
| 2025-07-14 | 139.07 |
| 2025-07-11 | 139.07 |
| 2025-07-10 | 131.60 |
| 2025-07-09 | 125.99 |
| 2025-07-08 | 124.12 |
| 2025-07-07 | 124.12 |
| 2025-07-04 | 116.65 |
| 2025-07-03 | 114.79 |
| 2025-07-02 | 118.52 |
| 2025-06-30 | 124.12 |
| 2025-06-27 | 114.79 |
| 2025-06-26 | 122.26 |
| 2025-06-25 | 129.73 |
| 2025-06-24 | 111.05 |
| 2025-06-23 | 103.58 |
| 2025-06-20 | 112.92 |
| 2025-06-19 | 118.52 |
| 2025-06-18 | 122.26 |
| 2025-06-17 | 118.52 |
| 2025-06-16 | 120.39 |
| 2025-06-13 | 105.78 |
| 2025-06-12 | 105.78 |
| 2025-06-11 | 107.58 |
| 2025-06-10 | 103.97 |
| 2025-06-09 | 100.36 |
| 2025-06-06 | 98.56 |
| 2025-06-05 | 103.97 |
| 2025-06-04 | 98.56 |
| 2025-06-03 | 85.92 |
| 2025-06-02 | 93.14 |
| 2025-05-30 | 100.36 |
| 2025-05-29 | 102.17 |
| 2025-05-28 | 89.53 |
| 2025-05-27 | 87.73 |
| 2025-05-26 | 87.73 |
| 2025-05-23 | 85.92 |
| 2025-05-22 | 89.53 |
| 2025-05-21 | 100.36 |
| 2025-05-20 | 94.95 |
| 2025-05-19 | 91.34 |
| 2025-05-16 | 93.14 |
| 2025-05-15 | 87.73 |
| 2025-05-14 | 89.53 |
| 2025-05-13 | 91.34 |
| 2025-05-12 | 94.95 |
| 2025-05-09 | 91.34 |
| 2025-05-08 | 100.36 |
| 2025-05-07 | 96.75 |
| 2025-05-06 | 105.78 |
| 2025-05-02 | 80.51 |
| 2025-04-30 | 66.07 |
| 2025-04-29 | 66.07 |
| 2025-04-28 | 58.85 |
| 2025-04-25 | 58.85 |
| 2025-04-24 | 60.65 |
| 2025-04-23 | 60.65 |
| 2025-04-22 | 51.63 |
| 2025-04-17 | 49.82 |
| 2025-04-16 | 55.24 |
| 2025-04-15 | 58.85 |
| 2025-04-14 | 57.04 |
| 2025-04-11 | 53.43 |
| 2025-04-10 | 48.02 |
| 2025-04-09 | 53.43 |
| 2025-04-08 | 48.02 |
| 2025-04-07 | 42.60 |
| 2025-04-03 | 80.51 |
| 2025-04-02 | 91.34 |
| 2025-04-01 | 87.73 |
| 2025-03-31 | 87.73 |
| 2025-03-28 | 89.53 |
| 2025-03-27 | 102.17 |
| 2025-03-26 | 102.17 |
| 2025-03-25 | 78.70 |
| 2025-03-24 | 82.31 |
| 2025-03-21 | 84.12 |
| 2025-03-20 | 98.56 |
| 2025-03-19 | 109.39 |
| 2025-03-18 | 111.19 |
| 2025-03-17 | 107.58 |
| 2025-03-14 | 113.00 |
| 2025-03-13 | 111.19 |
| 2025-03-12 | 123.83 |
| 2025-03-11 | 98.56 |
| 2025-03-10 | 98.56 |
| 2025-03-07 | 87.73 |
| 2025-03-06 | 109.39 |
| 2025-03-05 | 105.78 |
| 2025-03-04 | 85.92 |
| 2025-03-03 | 93.14 |
| 2025-02-28 | 107.58 |
| 2025-02-27 | 140.07 |
| 2025-02-26 | 165.35 |
| 2025-02-25 | 120.22 |
| 2025-02-24 | 85.92 |
| 2025-02-21 | 51.63 |
| 2025-02-20 | 31.77 |
| 2025-02-19 | 28.16 |
| 2025-02-18 | 28.16 |
| 2025-02-17 | 29.97 |
| 2025-02-14 | 29.97 |
| 2025-02-13 | 28.16 |
| 2025-02-12 | 28.16 |
| 2025-02-11 | 29.97 |
| 2025-02-10 | 24.55 |
| 2025-02-07 | 22.75 |
| 2025-02-06 | 22.75 |
| 2025-02-05 | 22.75 |
| 2025-02-04 | 22.75 |
| 2025-02-03 | 22.75 |
| 2025-01-28 | 24.55 |
| 2025-01-27 | 24.55 |
| 2025-01-24 | 24.55 |
| 2025-01-23 | 22.75 |
| 2025-01-22 | 19.13 |
| 2025-01-21 | 20.94 |
| 2025-01-20 | 20.94 |
| 2025-01-17 | 37.19 |
| 2025-01-16 | 37.19 |
| 2025-01-15 | 37.19 |
| 2025-01-14 | 37.19 |
| 2025-01-13 | 31.77 |
| 2025-01-10 | 35.38 |
| 2025-01-09 | 33.58 |
| 2025-01-08 | 29.97 |
| 2025-01-07 | 31.77 |
| 2025-01-06 | 35.38 |
| 2025-01-03 | 38.99 |
| 2025-01-02 | 40.80 |
| 2024-12-31 | 42.60 |
| 2024-12-30 | 40.80 |
| 2024-12-27 | 40.80 |
| 2024-12-24 | 37.19 |
| 2024-12-23 | 35.38 |
| 2024-12-20 | 31.77 |
| 2024-12-19 | 31.77 |
| 2024-12-18 | 31.77 |
| 2024-12-17 | 31.77 |
| 2024-12-16 | 28.16 |
| 2024-12-13 | 28.16 |
| 2024-12-12 | 26.36 |
| 2024-12-11 | 24.55 |
| 2024-12-10 | 31.77 |
| 2024-12-09 | 37.19 |
| 2024-12-06 | 29.97 |
| 2024-12-05 | 26.36 |
| 2024-12-04 | 35.38 |
| 2024-12-03 | 17.33 |
| 2024-12-02 | 15.52 |
| 2024-11-29 | 15.52 |
| 2024-11-28 | 15.52 |
| 2024-11-27 | 15.52 |
| 2024-11-26 | 15.52 |
| 2024-11-25 | 13.72 |
| 2024-11-22 | 15.52 |
| 2024-11-21 | 17.33 |
| 2024-11-20 | 19.13 |
| 2024-11-19 | 20.94 |
| 2024-11-18 | 19.13 |
| 2024-11-15 | 17.33 |
| 2024-11-14 | 17.33 |
| 2024-11-13 | 22.75 |
| 2024-11-12 | 24.55 |
| 2024-11-11 | 24.55 |
| 2024-11-08 | 29.97 |
| 2024-11-07 | 29.97 |
| 2024-11-06 | 26.36 |
| 2024-11-05 | 22.75 |
| 2024-11-04 | 15.52 |
| 2024-11-01 | 15.52 |
| 2024-10-31 | 15.52 |
| 2024-10-30 | 13.72 |
| 2024-10-29 | 17.33 |
| 2024-10-28 | 17.33 |
| 2024-10-25 | 15.52 |
| 2024-10-24 | 15.52 |
| 2024-10-23 | 17.33 |
| 2024-10-22 | 15.52 |
| 2024-10-21 | 10.11 |
| 2024-10-18 | 15.52 |
| 2024-10-17 | 10.11 |
| 2024-10-16 | 19.13 |
| 2024-10-15 | 10.11 |
| 2024-10-14 | 17.33 |
| 2024-10-10 | 17.33 |
| 2024-10-09 | 13.72 |
| 2024-10-08 | 20.94 |
| 2024-10-07 | 29.97 |
| 2024-10-04 | 24.55 |
| 2024-10-03 | 20.94 |
| 2024-10-02 | 22.75 |
| 2024-09-30 | 19.13 |
| 2024-09-27 | 10.11 |
| 2024-09-26 | 6.50 |
| 2024-09-25 | 1.08 |
| 2024-09-24 | -0.72 |
| 2024-09-23 | -2.53 |
| 2024-09-20 | -4.33 |
| 2024-09-19 | -4.33 |
| 2024-09-17 | -4.33 |
| 2024-09-16 | -4.33 |
| 2024-09-13 | -4.33 |
| 2024-09-12 | -4.33 |
| 2024-09-11 | -4.33 |
| 2024-09-10 | -4.33 |
| 2024-09-09 | -6.14 |
| 2024-09-05 | -6.14 |
| 2024-09-04 | -2.53 |
| 2024-09-03 | -2.53 |
| 2024-09-02 | -2.53 |
| 2024-08-30 | -2.53 |
| 2024-08-29 | -2.53 |
| 2024-08-28 | -4.33 |
| 2024-08-27 | -0.72 |
| 2024-08-26 | -2.53 |
| 2024-08-23 | -2.53 |
| 2024-08-22 | -4.33 |
| 2024-08-21 | -2.53 |
| 2024-08-20 | -0.72 |
| 2024-08-19 | -0.72 |
| 2024-08-16 | -2.53 |
| 2024-08-15 | -0.72 |
| 2024-08-14 | -0.72 |
| 2024-08-13 | 1.08 |
| 2024-08-12 | -2.53 |
| 2024-08-09 | -0.72 |
| 2024-08-08 | -4.33 |
| 2024-08-07 | -4.33 |
| 2024-08-06 | -4.33 |
| 2024-08-05 | -6.14 |
| 2024-08-02 | -4.33 |
| 2024-08-01 | -2.53 |
| 2024-07-31 | -0.72 |
| 2024-07-30 | -4.33 |
| 2024-07-29 | -2.53 |
| 2024-07-26 | -2.53 |
| 2024-07-25 | -4.33 |
| 2024-07-24 | -4.33 |
| 2024-07-23 | -2.53 |
| 2024-07-22 | -2.53 |
| 2024-07-19 | -2.53 |
| 2024-07-18 | -2.53 |
| 2024-07-17 | -2.53 |
| 2024-07-16 | -0.72 |
| 2024-07-15 | -2.53 |
| 2024-07-12 | -0.72 |
| 2024-07-11 | 1.08 |
| 2024-07-10 | 1.08 |
| 2024-07-09 | -0.72 |
| 2024-07-08 | -4.33 |
| 2024-07-05 | -2.53 |
| 2024-07-04 | -0.72 |
| 2024-07-03 | 1.08 |
| 2024-07-02 | 1.08 |
| 2024-06-28 | 1.08 |
| 2024-06-27 | 1.08 |
| 2024-06-26 | 4.69 |
| 2024-06-25 | 4.69 |
| 2024-06-24 | 4.69 |
| 2024-06-21 | 6.50 |
| 2024-06-20 | 6.50 |
| 2024-06-19 | 8.30 |
| 2024-06-18 | 10.11 |
| 2024-06-17 | 11.91 |
| 2024-06-14 | 11.91 |
| 2024-06-13 | 7.95 |
| 2024-06-12 | 7.95 |
| 2024-06-11 | 4.47 |
| 2024-06-07 | 7.95 |
| 2024-06-06 | 9.69 |
| 2024-06-05 | 7.95 |
| 2024-06-04 | 11.43 |
| 2024-06-03 | 11.43 |
| 2024-05-31 | 11.43 |
| 2024-05-30 | 13.17 |
| 2024-05-29 | 14.91 |
| 2024-05-28 | 14.91 |
| 2024-05-27 | 11.43 |
| 2024-05-24 | 13.17 |
| 2024-05-23 | 13.17 |
| 2024-05-22 | 14.91 |
| 2024-05-21 | 14.91 |
| 2024-05-20 | 18.40 |
| 2024-05-17 | 16.66 |
| 2024-05-16 | 18.40 |
| 2024-05-14 | 18.40 |
| 2024-05-13 | 21.88 |
| 2024-05-10 | 21.88 |
| 2024-05-09 | 18.40 |
| 2024-05-08 | 14.91 |
| 2024-05-07 | 20.14 |
| 2024-05-06 | 21.88 |
| 2024-05-03 | 21.88 |
| 2024-05-02 | 20.14 |
| 2024-04-30 | 18.40 |
| 2024-04-29 | 14.91 |
| 2024-04-26 | 13.17 |
| 2024-04-25 | 11.43 |
| 2024-04-24 | 11.43 |
| 2024-04-23 | 11.43 |
| 2024-04-22 | 13.17 |
| 2024-04-19 | 13.17 |
| 2024-04-18 | 11.43 |
| 2024-04-17 | 14.91 |
| 2024-04-16 | 13.17 |
| 2024-04-15 | 16.66 |
| 2024-04-12 | 13.17 |
| 2024-04-11 | 14.91 |
| 2024-04-10 | 14.91 |
| 2024-04-09 | 13.17 |
| 2024-04-08 | 13.17 |
| 2024-04-05 | 16.66 |
| 2024-04-03 | 14.91 |
| 2024-04-02 | 20.14 |
| 2024-03-28 | 20.14 |
| 2024-03-27 | 21.88 |
| 2024-03-26 | 21.88 |
| 2024-03-25 | 16.66 |
| 2024-03-22 | 20.14 |
| 2024-03-21 | 23.62 |
| 2024-03-20 | 27.10 |
| 2024-03-19 | 27.10 |
| 2024-03-18 | 28.84 |
| 2024-03-15 | 21.88 |
| 2024-03-14 | 21.88 |
| 2024-03-13 | 25.36 |
| 2024-03-12 | 27.10 |
| 2024-03-11 | 27.10 |
| 2024-03-08 | 30.58 |
| 2024-03-07 | 28.84 |
| 2024-03-06 | 32.33 |
| 2024-03-05 | 30.58 |
| 2024-03-04 | 32.33 |
| 2024-03-01 | 35.81 |
| 2024-02-29 | 37.55 |
| 2024-02-28 | 39.29 |
| 2024-02-27 | 39.29 |
| 2024-02-26 | 37.55 |
| 2024-02-23 | 37.55 |
| 2024-02-22 | 35.81 |
| 2024-02-21 | 30.58 |
| 2024-02-20 | 35.81 |
| 2024-02-19 | 39.29 |
| 2024-02-16 | 44.51 |
| 2024-02-15 | 46.25 |
| 2024-02-14 | 44.51 |
| 2024-02-09 | 44.51 |
| 2024-02-08 | 42.77 |
| 2024-02-07 | 41.03 |
| 2024-02-06 | 46.25 |
| 2024-02-05 | 48.00 |
| 2024-02-02 | 48.00 |
| 2024-02-01 | 44.51 |
| 2024-01-31 | 44.51 |
| 2024-01-30 | 49.74 |
| 2024-01-29 | 53.22 |
| 2024-01-26 | 54.96 |
| 2024-01-25 | 51.48 |
| 2024-01-24 | 49.74 |
| 2024-01-23 | 48.00 |
| 2024-01-22 | 48.00 |
| 2024-01-19 | 53.22 |
| 2024-01-18 | 54.96 |
| 2024-01-17 | 53.22 |
| 2024-01-16 | 53.22 |
| 2024-01-15 | 46.25 |
| 2024-01-12 | 44.51 |
| 2024-01-11 | 46.25 |
| 2024-01-10 | 46.25 |
| 2024-01-09 | 42.77 |
| 2024-01-08 | 42.77 |
| 2024-01-05 | 56.70 |
| 2024-01-04 | 56.70 |
| 2024-01-03 | 53.22 |
| 2024-01-02 | 53.22 |
| 2023-12-29 | 53.22 |
| 2023-12-28 | 51.48 |
| 2023-12-27 | 48.00 |
| 2023-12-22 | 48.00 |
| 2023-12-21 | 46.25 |
| 2023-12-20 | 48.00 |
| 2023-12-19 | 41.03 |
| 2023-12-18 | 39.29 |
| 2023-12-15 | 39.29 |
| 2023-12-14 | 42.77 |
| 2023-12-13 | 39.29 |
| 2023-12-12 | 41.03 |
| 2023-12-11 | 41.03 |
| 2023-12-08 | 44.51 |
| 2023-12-07 | 41.03 |
| 2023-12-06 | 39.29 |
| 2023-12-05 | 37.55 |
| 2023-12-04 | 37.55 |
| 2023-12-01 | 37.55 |
| 2023-11-30 | 35.81 |
| 2023-11-29 | 35.81 |
| 2023-11-28 | 42.77 |
| 2023-11-27 | 23.62 |
| 2023-11-24 | 20.14 |
| 2023-11-23 | 20.14 |
| 2023-11-22 | 20.14 |
| 2023-11-21 | 21.88 |
| 2023-11-20 | 27.10 |
| 2023-11-17 | 16.66 |
| 2023-11-16 | 14.91 |
| 2023-11-15 | 9.69 |
| 2023-11-14 | 6.21 |
| 2023-11-13 | 4.47 |
| 2023-11-10 | 2.73 |
| 2023-11-09 | 4.47 |
| 2023-11-08 | 2.73 |
| 2023-11-07 | 2.73 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -0.76 |
| 2023-11-02 | -2.50 |
| 2023-11-01 | -4.24 |
| 2023-10-31 | -4.24 |
| 2023-10-30 | -2.50 |
| 2023-10-27 | -0.76 |
| 2023-10-26 | -5.98 |
| 2023-10-25 | -9.46 |
| 2023-10-24 | -7.72 |
| 2023-10-20 | -5.98 |
| 2023-10-19 | -2.50 |
| 2023-10-18 | -0.76 |
| 2023-10-17 | 2.73 |
| 2023-10-16 | 4.47 |
| 2023-10-13 | 2.73 |
| 2023-10-12 | 0.98 |
| 2023-10-11 | 2.73 |
| 2023-10-10 | -0.76 |
| 2023-10-09 | -0.76 |
| 2023-10-06 | 0.98 |
| 2023-10-05 | 0.98 |
| 2023-10-04 | -2.50 |
| 2023-10-03 | 0.98 |
| 2023-09-29 | 0.98 |
| 2023-09-28 | 0.98 |
| 2023-09-27 | 2.73 |
| 2023-09-26 | 4.47 |
| 2023-09-25 | 2.73 |
| 2023-09-22 | 4.47 |
| 2023-09-21 | 2.73 |
| 2023-09-20 | 2.73 |
| 2023-09-19 | 4.47 |
| 2023-09-18 | 2.73 |
| 2023-09-15 | 6.21 |
| 2023-09-14 | 7.95 |
| 2023-09-13 | 7.95 |
| 2023-09-12 | -0.76 |
| 2023-09-11 | -4.24 |
| 2023-09-07 | -4.24 |
| 2023-09-06 | -4.24 |
| 2023-09-05 | -5.98 |
| 2023-09-04 | -7.72 |
| 2023-08-31 | -9.46 |
| 2023-08-30 | -11.20 |
| 2023-08-29 | -9.46 |
| 2023-08-28 | -11.20 |
| 2023-08-25 | -12.94 |
| 2023-08-24 | -11.20 |
| 2023-08-23 | -13.81 |
| 2023-08-22 | -11.20 |
| 2023-08-21 | -14.69 |
| 2023-08-18 | -11.20 |
| 2023-08-17 | -11.20 |
| 2023-08-16 | -11.20 |
| 2023-08-15 | -11.20 |
| 2023-08-14 | -9.46 |
| 2023-08-11 | -7.72 |
| 2023-08-10 | -5.98 |
| 2023-08-09 | -4.24 |
| 2023-08-08 | -4.24 |
| 2023-08-07 | -5.98 |
| 2023-08-04 | -4.24 |
| 2023-08-03 | -2.50 |
| 2023-08-02 | -2.50 |
| 2023-08-01 | -2.50 |
| 2023-07-31 | 0.98 |
| 2023-07-28 | -0.76 |
| 2023-07-27 | -2.50 |
| 2023-07-26 | -2.50 |
| 2023-07-25 | -2.50 |
| 2023-07-24 | -4.24 |
| 2023-07-21 | -0.76 |
| 2023-07-20 | 2.73 |
| 2023-07-19 | 2.73 |
| 2023-07-18 | 2.73 |
| 2023-07-14 | 2.73 |
| 2023-07-13 | 0.98 |
| 2023-07-12 | 2.73 |
| 2023-07-11 | 2.73 |
| 2023-07-10 | 2.73 |
| 2023-07-07 | 4.47 |
| 2023-07-06 | 2.73 |
| 2023-07-05 | 6.21 |
| 2023-07-04 | 7.95 |
| 2023-07-03 | 7.95 |
| 2023-06-30 | 7.95 |
| 2023-06-29 | 7.95 |
| 2023-06-28 | 7.95 |
| 2023-06-27 | 9.69 |
| 2023-06-26 | 6.21 |
| 2023-06-23 | 3.97 |
| 2023-06-21 | 7.27 |
| 2023-06-20 | 8.92 |
| 2023-06-19 | 7.27 |
| 2023-06-16 | 8.92 |
| 2023-06-15 | 8.92 |
| 2023-06-14 | 8.92 |
| 2023-06-13 | 8.92 |
| 2023-06-12 | 7.27 |
| 2023-06-09 | 7.27 |
| 2023-06-08 | 8.92 |
| 2023-06-07 | 8.92 |
| 2023-06-06 | 10.57 |
| 2023-06-05 | 8.92 |
| 2023-06-02 | 5.62 |
| 2023-06-01 | 3.97 |
| 2023-05-31 | 3.97 |
| 2023-05-30 | 5.62 |
| 2023-05-29 | 3.97 |
| 2023-05-25 | 5.62 |
| 2023-05-24 | 7.27 |
| 2023-05-23 | 8.92 |
| 2023-05-22 | 10.57 |
| 2023-05-19 | 7.27 |
| 2023-05-18 | 7.27 |
| 2023-05-17 | 7.27 |
| 2023-05-16 | 8.92 |
| 2023-05-15 | 8.92 |
| 2023-05-12 | 8.92 |
| 2023-05-11 | 12.22 |
| 2023-05-10 | 12.22 |
| 2023-05-09 | 10.57 |
| 2023-05-08 | 10.57 |
| 2023-05-05 | 8.92 |
| 2023-05-04 | 7.27 |
| 2023-05-03 | 5.62 |
| 2023-05-02 | 5.62 |
| 2023-04-28 | 5.62 |
| 2023-04-27 | 5.62 |
| 2023-04-26 | 3.97 |
| 2023-04-25 | 5.62 |
| 2023-04-24 | 3.97 |
| 2023-04-21 | 7.27 |
| 2023-04-20 | 8.92 |
| 2023-04-19 | 10.57 |
| 2023-04-18 | 12.22 |
| 2023-04-17 | 12.22 |
| 2023-04-14 | 7.27 |
| 2023-04-13 | 3.97 |
| 2023-04-12 | 3.97 |
| 2023-04-11 | 3.97 |
| 2023-04-06 | 2.32 |
| 2023-04-04 | 2.32 |
| 2023-04-03 | 3.97 |
| 2023-03-31 | 3.97 |
| 2023-03-30 | 3.97 |
| 2023-03-29 | 2.32 |
| 2023-03-28 | 3.97 |
| 2023-03-27 | 3.97 |
| 2023-03-24 | 2.32 |
| 2023-03-23 | 5.62 |
| 2023-03-22 | 0.67 |
| 2023-03-21 | -0.98 |
| 2023-03-20 | 0.67 |
| 2023-03-17 | 0.67 |
| 2023-03-16 | -2.63 |
| 2023-03-15 | 0.67 |
| 2023-03-14 | 0.67 |
| 2023-03-13 | 3.97 |
| 2023-03-10 | 3.97 |
| 2023-03-09 | 3.97 |
| 2023-03-08 | 5.62 |
| 2023-03-07 | 5.62 |
| 2023-03-06 | 3.97 |
| 2023-03-03 | 5.62 |
| 2023-03-02 | 5.62 |
| 2023-03-01 | 5.62 |
| 2023-02-28 | 3.97 |
| 2023-02-27 | 3.97 |
| 2023-02-24 | 3.97 |
| 2023-02-23 | 7.27 |
| 2023-02-22 | 7.27 |
| 2023-02-21 | 7.27 |
| 2023-02-20 | 7.27 |
| 2023-02-17 | 7.27 |
| 2023-02-16 | 8.92 |
| 2023-02-15 | 8.92 |
| 2023-02-14 | 7.27 |
| 2023-02-13 | 7.27 |
| 2023-02-10 | 7.27 |
| 2023-02-09 | 7.27 |
| 2023-02-08 | 7.27 |
| 2023-02-07 | 3.97 |
| 2023-02-06 | 3.97 |
| 2023-02-03 | 5.62 |
| 2023-02-02 | 5.62 |
| 2023-02-01 | 7.27 |
| 2023-01-31 | 7.27 |
| 2023-01-30 | 10.57 |
| 2023-01-27 | 13.87 |
| 2023-01-26 | 12.22 |
| 2023-01-20 | 12.22 |
| 2023-01-19 | 10.57 |
| 2023-01-18 | 13.87 |
| 2023-01-17 | 12.22 |
| 2023-01-16 | 10.57 |
| 2023-01-13 | 8.92 |
| 2023-01-12 | 8.92 |
| 2023-01-11 | 8.92 |
| 2023-01-10 | 7.27 |
| 2023-01-09 | 3.97 |
| 2023-01-06 | 5.62 |
| 2023-01-05 | 5.62 |
| 2023-01-04 | 8.92 |
| 2023-01-03 | 8.92 |
| 2022-12-30 | 2.32 |
| 2022-12-29 | 2.32 |
| 2022-12-28 | 0.67 |
| 2022-12-23 | -0.98 |
| 2022-12-22 | -0.98 |
| 2022-12-21 | 0.67 |
| 2022-12-20 | 0.67 |
| 2022-12-19 | -0.98 |
| 2022-12-16 | 0.67 |
| 2022-12-15 | -2.63 |
| 2022-12-14 | -2.63 |
| 2022-12-13 | -2.63 |
| 2022-12-12 | -4.28 |
| 2022-12-09 | -5.93 |
| 2022-12-08 | -5.93 |
| 2022-12-07 | -9.23 |
| 2022-12-06 | -14.18 |
| 2022-12-05 | -12.53 |
| 2022-12-02 | -14.18 |
| 2022-12-01 | -14.18 |
| 2022-11-30 | -15.83 |
| 2022-11-29 | -14.18 |
| 2022-11-28 | -15.83 |
| 2022-11-25 | -15.83 |
| 2022-11-24 | -17.48 |
| 2022-11-23 | -17.48 |
| 2022-11-22 | -17.48 |
| 2022-11-21 | -17.48 |
| 2022-11-18 | -19.13 |
| 2022-11-17 | -17.48 |
| 2022-11-16 | -14.18 |
| 2022-11-15 | -15.83 |
| 2022-11-14 | -19.13 |
| 2022-11-11 | -18.31 |
| 2022-11-10 | -19.96 |
| 2022-11-09 | -19.96 |
| 2022-11-08 | -20.79 |
| 2022-11-07 | -18.31 |
| 2022-11-04 | -19.13 |
| 2022-11-03 | -23.26 |
| 2022-11-02 | -22.44 |
| 2022-11-01 | -21.61 |
| 2022-10-31 | -21.61 |
| 2022-10-28 | -19.96 |
| 2022-10-27 | -18.31 |
| 2022-10-26 | -15.83 |
| 2022-10-25 | -19.13 |
| 2022-10-24 | -17.48 |
| 2022-10-21 | -9.23 |
| 2022-10-20 | -12.53 |
| 2022-10-19 | -14.18 |
| 2022-10-18 | -10.88 |
| 2022-10-17 | -19.13 |
| 2022-10-14 | -19.13 |
| 2022-10-13 | -19.13 |
| 2022-10-12 | -18.31 |
| 2022-10-11 | -17.48 |
| 2022-10-10 | -18.31 |
| 2022-10-07 | -15.83 |
| 2022-10-06 | -17.48 |
| 2022-10-05 | -15.83 |
| 2022-10-03 | -19.13 |
| 2022-09-30 | -19.13 |
| 2022-09-29 | -15.83 |
| 2022-09-28 | -19.96 |
| 2022-09-27 | -15.83 |
| 2022-09-26 | -10.88 |
| 2022-09-23 | -7.58 |
| 2022-09-22 | -7.58 |
| 2022-09-21 | -5.93 |
| 2022-09-20 | -5.93 |
| 2022-09-19 | -7.58 |
| 2022-09-16 | -5.93 |
| 2022-09-15 | -4.28 |
| 2022-09-14 | -2.63 |
| 2022-09-13 | -2.63 |
| 2022-09-09 | -2.63 |
| 2022-09-08 | -2.63 |
| 2022-09-07 | -4.28 |
| 2022-09-06 | -5.93 |
| 2022-09-05 | -5.93 |
| 2022-09-02 | -5.93 |
| 2022-09-01 | -5.93 |
| 2022-08-31 | -4.28 |
| 2022-08-30 | -2.63 |
| 2022-08-29 | -0.98 |
| 2022-08-26 | -0.98 |
| 2022-08-25 | -2.63 |
| 2022-08-24 | -5.93 |
| 2022-08-23 | -2.63 |
| 2022-08-22 | -2.63 |
| 2022-08-19 | -4.28 |
| 2022-08-18 | -4.28 |
| 2022-08-17 | -2.63 |
| 2022-08-16 | -2.63 |
| 2022-08-15 | -0.98 |
| 2022-08-12 | -2.63 |
| 2022-08-11 | -4.28 |
| 2022-08-10 | -5.93 |
| 2022-08-09 | -5.93 |
| 2022-08-08 | -4.28 |
| 2022-08-05 | -2.63 |
| 2022-08-04 | -4.28 |
| 2022-08-03 | -4.28 |
| 2022-08-02 | -4.28 |
| 2022-08-01 | -0.98 |
| 2022-07-29 | -2.63 |
| 2022-07-28 | -0.98 |
| 2022-07-27 | -0.98 |
| 2022-07-26 | -0.98 |
| 2022-07-25 | 0.67 |
| 2022-07-22 | 0.67 |
| 2022-07-21 | -0.98 |
| 2022-07-20 | -2.63 |
| 2022-07-19 | 0.67 |
| 2022-07-18 | 0.67 |
| 2022-07-15 | 0.67 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 3.97 |
| 2022-07-12 | 0.67 |
| 2022-07-11 | 2.32 |
| 2022-07-08 | 7.27 |
| 2022-07-07 | 5.62 |
| 2022-07-06 | 3.97 |
| 2022-07-05 | 5.62 |
| 2022-07-04 | 8.92 |
| 2022-06-30 | 8.92 |
| 2022-06-29 | 12.22 |
| 2022-06-28 | 10.57 |
| 2022-06-27 | 10.57 |
| 2022-06-24 | 11.37 |
| 2022-06-23 | 9.80 |
| 2022-06-22 | 11.37 |
| 2022-06-21 | 12.94 |
| 2022-06-20 | 12.94 |
| 2022-06-17 | 6.67 |
| 2022-06-16 | 3.53 |
| 2022-06-15 | 3.53 |
| 2022-06-14 | 1.96 |
| 2022-06-13 | -1.18 |
| 2022-06-10 | 3.53 |
| 2022-06-09 | 1.96 |
| 2022-06-08 | 1.96 |
| 2022-06-07 | 0.39 |
| 2022-06-06 | 1.96 |
| 2022-06-02 | -1.18 |
| 2022-06-01 | 0.39 |
| 2022-05-31 | 1.96 |
| 2022-05-30 | 0.39 |
| 2022-05-27 | 0.39 |
| 2022-05-26 | 0.39 |
| 2022-05-25 | -1.18 |
| 2022-05-24 | -2.74 |
| 2022-05-23 | -4.31 |
| 2022-05-20 | -2.74 |
| 2022-05-19 | -5.88 |
| 2022-05-18 | -4.31 |
| 2022-05-17 | -7.45 |
| 2022-05-16 | -5.88 |
| 2022-05-13 | -7.45 |
| 2022-05-12 | -9.02 |
| 2022-05-11 | -7.45 |
| 2022-05-10 | -7.45 |
| 2022-05-06 | -5.88 |
| 2022-05-05 | -7.45 |
| 2022-05-04 | -2.74 |
| 2022-05-03 | -1.18 |
| 2022-04-29 | -1.18 |
| 2022-04-28 | -1.18 |
| 2022-04-27 | -2.74 |
| 2022-04-26 | -4.31 |
| 2022-04-25 | -4.31 |
| 2022-04-22 | 0.39 |
| 2022-04-21 | 1.96 |
| 2022-04-20 | 1.96 |
| 2022-04-19 | 1.96 |
| 2022-04-14 | 0.39 |
| 2022-04-13 | 0.39 |
| 2022-04-12 | 0.39 |
| 2022-04-11 | 0.39 |
| 2022-04-08 | 1.96 |
| 2022-04-07 | 1.96 |
| 2022-04-06 | 1.96 |
| 2022-04-04 | 3.53 |
| 2022-04-01 | 1.96 |
| 2022-03-31 | 3.53 |
| 2022-03-30 | 5.10 |
| 2022-03-29 | 0.39 |
| 2022-03-28 | 1.96 |
| 2022-03-25 | 1.96 |
| 2022-03-24 | -1.18 |
| 2022-03-23 | 0.39 |
| 2022-03-22 | -4.31 |
| 2022-03-21 | -5.88 |
| 2022-03-18 | -9.02 |
| 2022-03-17 | -12.16 |
| 2022-03-16 | -18.43 |
| 2022-03-15 | -24.71 |
| 2022-03-14 | -10.59 |
| 2022-03-11 | -2.74 |
| 2022-03-10 | -2.74 |
| 2022-03-09 | -2.74 |
| 2022-03-08 | -4.31 |
| 2022-03-07 | 1.96 |
| 2022-03-04 | 3.53 |
| 2022-03-03 | 5.10 |
| 2022-03-02 | 6.67 |
| 2022-03-01 | 6.67 |
| 2022-02-28 | 6.67 |
| 2022-02-25 | 6.67 |
| 2022-02-24 | 5.10 |
| 2022-02-23 | 6.67 |
| 2022-02-22 | 3.53 |
| 2022-02-21 | 1.96 |
| 2022-02-18 | 3.53 |
| 2022-02-17 | 3.53 |
| 2022-02-16 | 3.53 |
| 2022-02-15 | 1.96 |
| 2022-02-14 | 3.53 |
| 2022-02-11 | 5.10 |
| 2022-02-10 | 6.67 |
| 2022-02-09 | 5.10 |
| 2022-02-08 | 8.24 |
| 2022-02-07 | 5.10 |
| 2022-02-04 | 3.53 |
| 2022-01-31 | 3.53 |
| 2022-01-28 | 0.39 |
| 2022-01-27 | 1.96 |
| 2022-01-26 | 3.53 |
| 2022-01-25 | 1.96 |
| 2022-01-24 | 5.10 |
| 2022-01-21 | 5.10 |
| 2022-01-20 | 5.10 |
| 2022-01-19 | 3.53 |
| 2022-01-18 | 3.53 |
| 2022-01-17 | 5.10 |
| 2022-01-14 | 5.10 |
| 2022-01-13 | 5.10 |
| 2022-01-12 | 3.53 |
| 2022-01-11 | 6.67 |
| 2022-01-10 | 5.10 |
| 2022-01-07 | 8.24 |
| 2022-01-06 | 6.67 |
| 2022-01-05 | 6.67 |
| 2022-01-04 | 6.67 |
| 2022-01-03 | 9.80 |
| 2021-12-31 | 5.10 |
| 2021-12-30 | 3.53 |
| 2021-12-29 | 5.10 |
| 2021-12-28 | 5.10 |
| 2021-12-24 | 5.10 |
| 2021-12-23 | 6.67 |
| 2021-12-22 | 3.53 |
| 2021-12-21 | 6.67 |
| 2021-12-20 | 1.96 |
| 2021-12-17 | 6.67 |
| 2021-12-16 | 9.80 |
| 2021-12-15 | 11.37 |
| 2021-12-14 | 8.24 |
| 2021-12-13 | 8.24 |
| 2021-12-10 | 9.80 |
| 2021-12-09 | 11.37 |
| 2021-12-08 | 3.53 |
| 2021-12-07 | 0.39 |
| 2021-12-06 | -2.74 |
| 2021-12-03 | 3.53 |
| 2021-12-02 | 0.39 |
| 2021-12-01 | 1.96 |
| 2021-11-30 | 1.96 |
| 2021-11-29 | 0.39 |
| 2021-11-26 | 5.10 |
| 2021-11-25 | 8.24 |
| 2021-11-24 | 6.67 |
| 2021-11-23 | 8.24 |
| 2021-11-22 | 8.24 |
| 2021-11-19 | 8.24 |
| 2021-11-18 | 9.80 |
| 2021-11-17 | 14.51 |
| 2021-11-16 | 12.94 |
| 2021-11-15 | 14.51 |
| 2021-11-12 | 16.08 |
| 2021-11-11 | 11.37 |
| 2021-11-10 | 11.37 |
| 2021-11-09 | 12.94 |
| 2021-11-08 | 9.80 |
| 2021-11-05 | 11.37 |
| 2021-11-04 | 16.08 |
| 2021-11-03 | 9.80 |
| 2021-11-02 | 6.67 |
| 2021-11-01 | 6.67 |
| 2021-10-29 | 11.37 |
| 2021-10-28 | 11.37 |
| 2021-10-27 | 17.65 |
| 2021-10-26 | 16.08 |
| 2021-10-25 | 17.65 |
| 2021-10-22 | 19.22 |
| 2021-10-21 | 12.94 |
| 2021-10-20 | 12.94 |
| 2021-10-19 | 14.51 |
| 2021-10-18 | 9.80 |
| 2021-10-15 | 9.80 |
| 2021-10-12 | 8.24 |
| 2021-10-11 | 9.80 |
| 2021-10-08 | 17.65 |
| 2021-10-07 | 22.35 |
| 2021-10-06 | 22.35 |
| 2021-10-05 | 20.78 |
| 2021-10-04 | 19.22 |
| 2021-09-30 | 22.35 |
| 2021-09-29 | 22.35 |
| 2021-09-28 | 23.92 |
| 2021-09-27 | 20.78 |
| 2021-09-24 | 31.77 |
| 2021-09-23 | 28.63 |
| 2021-09-21 | 17.65 |
| 2021-09-20 | 12.94 |
| 2021-09-17 | 27.06 |
| 2021-09-16 | 28.63 |
| 2021-09-15 | 25.49 |
| 2021-09-14 | 25.49 |
| 2021-09-13 | 11.37 |
| 2021-09-10 | 6.67 |
| 2021-09-09 | 5.10 |
| 2021-09-08 | -4.31 |
| 2021-09-07 | -2.74 |
| 2021-09-06 | -10.59 |
| 2021-09-03 | -9.02 |
| 2021-09-02 | -9.02 |
| 2021-09-01 | -15.29 |
| 2021-08-31 | -18.43 |
| 2021-08-30 | -16.86 |
| 2021-08-27 | -16.86 |
| 2021-08-26 | -16.86 |
| 2021-08-25 | -13.73 |
| 2021-08-24 | -9.02 |
| 2021-08-23 | -13.73 |
| 2021-08-20 | -21.57 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -15.29 |
| 2021-08-17 | -18.43 |
| 2021-08-16 | -18.43 |
| 2021-08-13 | -18.43 |
| 2021-08-12 | -18.43 |
| 2021-08-11 | -15.29 |
| 2021-08-10 | -16.86 |
| 2021-08-09 | -13.73 |
| 2021-08-06 | -20.00 |
| 2021-08-05 | -16.86 |
| 2021-08-04 | -16.86 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -18.43 |
| 2021-07-30 | -22.35 |
| 2021-07-29 | -23.14 |
| 2021-07-28 | -26.27 |
| 2021-07-27 | -26.27 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -18.43 |
| 2021-07-22 | -18.43 |
| 2021-07-21 | -20.00 |
| 2021-07-20 | -18.43 |
| 2021-07-19 | -18.43 |
| 2021-07-16 | -18.43 |
| 2021-07-15 | -20.00 |
| 2021-07-14 | -21.57 |
| 2021-07-13 | -20.00 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -20.00 |
| 2021-07-08 | -21.57 |
| 2021-07-07 | -21.57 |
| 2021-07-06 | -21.57 |
| 2021-07-05 | -18.43 |
| 2021-07-02 | -21.57 |
| 2021-06-30 | -18.43 |
| 2021-06-29 | -18.43 |
| 2021-06-28 | -18.43 |
| 2021-06-25 | -18.75 |
| 2021-06-24 | -18.75 |
| 2021-06-23 | -17.22 |
| 2021-06-22 | -18.75 |
| 2021-06-21 | -18.75 |
| 2021-06-18 | -18.75 |
| 2021-06-17 | -18.75 |
| 2021-06-16 | -17.22 |
| 2021-06-15 | -18.75 |
| 2021-06-11 | -15.68 |
| 2021-06-10 | -15.68 |
| 2021-06-09 | -15.68 |
| 2021-06-08 | -15.68 |
| 2021-06-07 | -15.68 |
| 2021-06-04 | -15.68 |
| 2021-06-03 | -17.22 |
| 2021-06-02 | -15.68 |
| 2021-06-01 | -17.22 |
| 2021-05-31 | -15.68 |
| 2021-05-28 | -14.15 |
| 2021-05-27 | -14.15 |
| 2021-05-26 | -15.68 |
| 2021-05-25 | -14.15 |
| 2021-05-24 | -14.15 |
| 2021-05-21 | -14.15 |
| 2021-05-20 | -15.68 |
| 2021-05-18 | -15.68 |
| 2021-05-17 | -15.68 |
| 2021-05-14 | -15.68 |
| 2021-05-13 | -14.15 |
| 2021-05-12 | -14.15 |
| 2021-05-11 | -14.15 |
| 2021-05-10 | -12.62 |
| 2021-05-07 | -12.62 |
| 2021-05-06 | -11.09 |
| 2021-05-05 | -9.55 |
| 2021-05-04 | -8.02 |
| 2021-05-03 | -17.22 |
| 2021-04-30 | -18.75 |
| 2021-04-29 | -17.22 |
| 2021-04-28 | -17.22 |
| 2021-04-27 | -17.22 |
| 2021-04-26 | -17.22 |
| 2021-04-23 | -15.68 |
| 2021-04-22 | -15.68 |
| 2021-04-21 | -15.68 |
| 2021-04-20 | -15.68 |
| 2021-04-19 | -17.22 |
| 2021-04-16 | -17.22 |
| 2021-04-15 | -17.22 |
| 2021-04-14 | -15.68 |
| 2021-04-13 | -17.22 |
| 2021-04-12 | -15.68 |
| 2021-04-09 | -15.68 |
| 2021-04-08 | -15.68 |
| 2021-04-07 | -15.68 |
| 2021-04-01 | -15.68 |
| 2021-03-31 | -17.22 |
| 2021-03-30 | -15.68 |
| 2021-03-29 | -15.68 |
| 2021-03-26 | -15.68 |
| 2021-03-25 | -15.68 |
| 2021-03-24 | -12.62 |
| 2021-03-23 | -9.55 |
| 2021-03-22 | -8.02 |
| 2021-03-19 | -8.02 |
| 2021-03-18 | -8.02 |
| 2021-03-17 | -9.55 |
| 2021-03-16 | -12.62 |
| 2021-03-15 | -14.15 |
| 2021-03-12 | -12.62 |
| 2021-03-11 | -12.62 |
| 2021-03-10 | -17.22 |
| 2021-03-09 | -17.22 |
| 2021-03-08 | -14.15 |
| 2021-03-05 | -12.62 |
| 2021-03-04 | -12.62 |
| 2021-03-03 | -4.95 |
| 2021-03-02 | -4.95 |
| 2021-03-01 | -1.89 |
| 2021-02-26 | -3.42 |
| 2021-02-25 | 4.24 |
| 2021-02-24 | 1.18 |
| 2021-02-23 | 2.71 |
| 2021-02-22 | -4.95 |
| 2021-02-19 | -4.95 |
| 2021-02-18 | -8.02 |
| 2021-02-17 | -6.49 |
| 2021-02-16 | -6.49 |
| 2021-02-11 | -12.62 |
| 2021-02-10 | -11.09 |
| 2021-02-09 | -12.62 |
| 2021-02-08 | -14.15 |
| 2021-02-05 | -14.15 |
| 2021-02-04 | -11.09 |
| 2021-02-03 | -9.55 |
| 2021-02-02 | -12.62 |
| 2021-02-01 | -11.09 |
| 2021-01-29 | -17.22 |
| 2021-01-28 | -12.62 |
| 2021-01-27 | 2.71 |
| 2021-01-26 | -18.75 |
| 2021-01-25 | -21.82 |
| 2021-01-22 | -20.28 |
| 2021-01-21 | -20.28 |
| 2021-01-20 | -18.75 |
| 2021-01-19 | -24.12 |
| 2021-01-18 | -24.88 |
| 2021-01-15 | -25.65 |
| 2021-01-14 | -25.65 |
| 2021-01-13 | -25.65 |
| 2021-01-12 | -26.42 |
| 2021-01-11 | -26.42 |
| 2021-01-08 | -23.35 |
| 2021-01-07 | -28.72 |
| 2021-01-06 | -27.95 |
| 2021-01-05 | -27.95 |
| 2021-01-04 | -27.18 |
| 2020-12-31 | -29.48 |
| 2020-12-30 | -27.95 |
| 2020-12-29 | -30.25 |
| 2020-12-28 | -31.01 |
| 2020-12-24 | -30.25 |
| 2020-12-23 | -30.25 |
| 2020-12-22 | -31.78 |
| 2020-12-21 | -29.48 |
| 2020-12-18 | -27.18 |
| 2020-12-17 | -27.18 |
| 2020-12-16 | -28.72 |
| 2020-12-15 | -28.72 |
| 2020-12-14 | -27.95 |
| 2020-12-11 | -26.42 |
| 2020-12-10 | -26.42 |
| 2020-12-09 | -24.88 |
| 2020-12-08 | -27.95 |
| 2020-12-07 | -27.18 |
| 2020-12-04 | -27.95 |
| 2020-12-03 | -28.72 |
| 2020-12-02 | -27.95 |
| 2020-12-01 | -28.72 |
| 2020-11-30 | -30.25 |
| 2020-11-27 | -27.95 |
| 2020-11-26 | -27.95 |
| 2020-11-25 | -28.72 |
| 2020-11-24 | -28.72 |
| 2020-11-23 | -29.48 |
| 2020-11-20 | -31.01 |
| 2020-11-19 | -31.01 |
| 2020-11-18 | -30.25 |
| 2020-11-17 | -31.78 |
| 2020-11-16 | -30.25 |
| 2020-11-13 | -31.01 |
| 2020-11-12 | -29.48 |
| 2020-11-11 | -31.01 |
| 2020-11-10 | -29.48 |
| 2020-11-09 | -30.25 |
| 2020-11-06 | -32.55 |
| 2020-11-05 | -32.55 |
| 2020-11-04 | -33.31 |
| 2020-11-03 | -34.85 |
| 2020-11-02 | -33.31 |
| 2020-10-30 | -35.61 |
| 2020-10-29 | -36.38 |
| 2020-10-28 | -34.08 |
| 2020-10-27 | -34.08 |
| 2020-10-23 | -32.55 |
| 2020-10-22 | -28.72 |
| 2020-10-21 | -27.95 |
| 2020-10-20 | -29.48 |
| 2020-10-19 | -27.95 |
| 2020-10-16 | -23.35 |
| 2020-10-15 | -34.85 |
| 2020-10-14 | -34.85 |
| 2020-10-12 | -34.85 |
| 2020-10-09 | -34.85 |
| 2020-10-08 | -37.15 |
| 2020-10-07 | -37.15 |
| 2020-10-06 | -37.15 |
| 2020-10-05 | -37.91 |
| 2020-09-30 | -37.91 |
| 2020-09-29 | -37.15 |
| 2020-09-28 | -37.15 |
| 2020-09-25 | -39.45 |
| 2020-09-24 | -38.68 |
| 2020-09-23 | -37.91 |
| 2020-09-22 | -37.15 |
| 2020-09-21 | -35.61 |
| 2020-09-18 | -34.08 |
| 2020-09-17 | -34.08 |
| 2020-09-16 | -33.31 |
| 2020-09-15 | -34.08 |
| 2020-09-14 | -34.08 |
| 2020-09-11 | -34.85 |
| 2020-09-10 | -34.08 |
| 2020-09-09 | -31.78 |
| 2020-09-08 | -32.55 |
| 2020-09-07 | -32.55 |
| 2020-09-04 | -31.01 |
| 2020-09-03 | -31.01 |
| 2020-09-02 | -29.48 |
| 2020-09-01 | -27.95 |
| 2020-08-31 | -29.48 |
| 2020-08-28 | -29.48 |
| 2020-08-27 | -29.48 |
| 2020-08-26 | -27.95 |
| 2020-08-25 | -27.95 |
| 2020-08-24 | -27.18 |
| 2020-08-21 | -26.42 |
| 2020-08-20 | -27.18 |
| 2020-08-19 | -27.18 |
| 2020-08-18 | -25.65 |
| 2020-08-17 | -26.42 |
| 2020-08-14 | -27.18 |
| 2020-08-13 | -27.95 |
| 2020-08-12 | -29.48 |
| 2020-08-11 | -29.48 |
| 2020-08-10 | -30.25 |
| 2020-08-07 | -29.48 |
| 2020-08-06 | -28.72 |
| 2020-08-05 | -27.95 |
| 2020-08-04 | -25.65 |
| 2020-08-03 | -24.88 |
| 2020-07-31 | -23.35 |
| 2020-07-30 | -27.95 |
| 2020-07-29 | -31.78 |
| 2020-07-28 | -34.85 |
| 2020-07-27 | -36.38 |
| 2020-07-24 | -34.08 |
| 2020-07-23 | -33.31 |
| 2020-07-22 | -33.31 |
| 2020-07-21 | -31.78 |
| 2020-07-20 | -31.01 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -34.08 |
| 2020-07-15 | -31.01 |
| 2020-07-14 | -34.08 |
| 2020-07-13 | -32.55 |
| 2020-07-10 | -32.55 |
| 2020-07-09 | -27.95 |
| 2020-07-08 | -27.95 |
| 2020-07-07 | -34.85 |
| 2020-07-06 | -33.31 |
| 2020-07-03 | -37.15 |
| 2020-07-02 | -37.15 |
| 2020-06-30 | -38.68 |
| 2020-06-29 | -37.91 |
| 2020-06-26 | -37.15 |
| 2020-06-24 | -37.15 |
| 2020-06-23 | -37.15 |
| 2020-06-22 | -37.29 |
| 2020-06-19 | -35.80 |
| 2020-06-18 | -35.05 |
| 2020-06-17 | -36.55 |
| 2020-06-16 | -36.55 |
| 2020-06-15 | -38.04 |
| 2020-06-12 | -37.29 |
| 2020-06-11 | -36.55 |
| 2020-06-10 | -32.81 |
| 2020-06-09 | -34.31 |
| 2020-06-08 | -34.31 |
| 2020-06-05 | -35.05 |
| 2020-06-04 | -35.05 |
| 2020-06-03 | -35.05 |
| 2020-06-02 | -32.07 |
| 2020-06-01 | -40.28 |
| 2020-05-29 | -41.02 |
| 2020-05-28 | -40.28 |
| 2020-05-27 | -37.29 |
| 2020-05-26 | -38.79 |
| 2020-05-25 | -40.28 |
| 2020-05-22 | -38.79 |
| 2020-05-21 | -35.05 |
| 2020-05-20 | -34.31 |
| 2020-05-19 | -34.31 |
| 2020-05-18 | -34.31 |
| 2020-05-15 | -32.81 |
| 2020-05-14 | -31.32 |
| 2020-05-13 | -30.57 |
| 2020-05-12 | -29.83 |
| 2020-05-11 | -29.08 |
| 2020-05-08 | -29.08 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -29.08 |
| 2020-05-05 | -31.32 |
| 2020-05-04 | -30.57 |
| 2020-04-29 | -28.33 |
| 2020-04-28 | -29.08 |
| 2020-04-27 | -29.08 |
| 2020-04-24 | -30.57 |
| 2020-04-23 | -29.08 |
| 2020-04-22 | -29.08 |
| 2020-04-21 | -32.07 |
| 2020-04-20 | -28.33 |
| 2020-04-17 | -28.33 |
| 2020-04-16 | -28.33 |
| 2020-04-15 | -32.07 |
| 2020-04-14 | -32.07 |
| 2020-04-09 | -33.56 |
| 2020-04-08 | -34.31 |
| 2020-04-07 | -34.31 |
| 2020-04-06 | -33.56 |
| 2020-04-03 | -34.31 |
| 2020-04-02 | -34.31 |
| 2020-04-01 | -34.31 |
| 2020-03-31 | -33.56 |
| 2020-03-30 | -34.31 |
| 2020-03-27 | -32.81 |
| 2020-03-26 | -31.32 |
| 2020-03-25 | -32.07 |
| 2020-03-24 | -34.31 |
| 2020-03-23 | -35.80 |
| 2020-03-20 | -32.81 |
| 2020-03-19 | -37.29 |
| 2020-03-18 | -32.81 |
| 2020-03-17 | -31.32 |
| 2020-03-16 | -28.33 |
| 2020-03-13 | -26.09 |
| 2020-03-12 | -25.35 |
| 2020-03-11 | -22.36 |
| 2020-03-10 | -22.36 |
| 2020-03-09 | -22.36 |
| 2020-03-06 | -17.88 |
| 2020-03-05 | -14.90 |
| 2020-03-04 | -17.88 |
| 2020-03-03 | -16.39 |
| 2020-03-02 | -16.39 |
| 2020-02-28 | -22.36 |
| 2020-02-27 | -19.38 |
| 2020-02-26 | -20.87 |
| 2020-02-25 | -19.38 |
| 2020-02-24 | -19.38 |
| 2020-02-21 | -16.39 |
| 2020-02-20 | -4.45 |
| 2020-02-19 | -23.85 |
| 2020-02-18 | -23.85 |
| 2020-02-17 | -23.85 |
| 2020-02-14 | -22.36 |
| 2020-02-13 | -22.36 |
| 2020-02-12 | -22.36 |
| 2020-02-11 | -22.36 |
| 2020-02-10 | -23.85 |
| 2020-02-07 | -23.85 |
| 2020-02-06 | -23.85 |
| 2020-02-05 | -25.35 |
| 2020-02-04 | -25.35 |
| 2020-02-03 | -25.35 |
| 2020-01-31 | -25.35 |
| 2020-01-30 | -26.09 |
| 2020-01-29 | -22.36 |
| 2020-01-24 | -19.38 |
| 2020-01-23 | -19.38 |
| 2020-01-22 | -11.91 |
| 2020-01-21 | -11.91 |
| 2020-01-20 | -13.40 |
| 2020-01-17 | -11.91 |
| 2020-01-16 | -10.42 |
| 2020-01-15 | -10.42 |
| 2020-01-14 | -10.42 |
| 2020-01-13 | -10.42 |
| 2020-01-10 | -11.91 |
| 2020-01-09 | -11.91 |
| 2020-01-08 | -11.91 |
| 2020-01-07 | -11.91 |
| 2020-01-06 | -13.40 |
| 2020-01-03 | -11.91 |
| 2020-01-02 | -10.42 |
| 2019-12-31 | -13.40 |
| 2019-12-30 | -11.91 |
| 2019-12-27 | -14.90 |
| 2019-12-24 | -13.40 |
| 2019-12-23 | -13.40 |
| 2019-12-20 | -13.40 |
| 2019-12-19 | -14.90 |
| 2019-12-18 | -13.40 |
| 2019-12-17 | -11.91 |
| 2019-12-16 | -16.39 |
| 2019-12-13 | -16.39 |
| 2019-12-12 | -14.90 |
| 2019-12-11 | -13.40 |
| 2019-12-10 | -13.40 |
| 2019-12-09 | -19.38 |
| 2019-12-06 | -19.38 |
| 2019-12-05 | -20.87 |
| 2019-12-04 | -20.87 |
| 2019-12-03 | -20.87 |
| 2019-12-02 | -20.87 |
| 2019-11-29 | -19.38 |
| 2019-11-28 | -20.87 |
| 2019-11-27 | -19.38 |
| 2019-11-26 | -20.87 |
| 2019-11-25 | -20.87 |
| 2019-11-22 | -19.38 |
| 2019-11-21 | -20.87 |
| 2019-11-20 | -19.38 |
| 2019-11-19 | -17.88 |
| 2019-11-18 | -19.38 |
| 2019-11-15 | -19.38 |
| 2019-11-14 | -17.88 |
| 2019-11-13 | -19.38 |
| 2019-11-12 | -19.38 |
| 2019-11-11 | -19.38 |
| 2019-11-08 | -16.39 |
| 2019-11-07 | -16.39 |
| 2019-11-06 | -16.39 |
| 2019-11-05 | -16.39 |
| 2019-11-04 | -13.40 |
| 2019-11-01 | -16.39 |
| 2019-10-31 | -14.90 |
| 2019-10-30 | -14.90 |
| 2019-10-29 | -13.40 |
| 2019-10-28 | -13.40 |
| 2019-10-25 | -13.40 |
| 2019-10-24 | -17.88 |
| 2019-10-23 | -20.87 |
| 2019-10-22 | -20.87 |
| 2019-10-21 | -19.38 |
| 2019-10-18 | -20.87 |
| 2019-10-17 | -20.87 |
| 2019-10-16 | -20.87 |
| 2019-10-15 | -20.87 |
| 2019-10-14 | -20.87 |
| 2019-10-11 | -19.38 |
| 2019-10-10 | -22.36 |
| 2019-10-09 | -23.85 |
| 2019-10-08 | -22.36 |
| 2019-10-04 | -22.36 |
| 2019-10-03 | -22.36 |
| 2019-10-02 | -23.85 |
| 2019-09-30 | -22.36 |
| 2019-09-27 | -20.87 |
| 2019-09-26 | -19.38 |
| 2019-09-25 | -19.38 |
| 2019-09-24 | -19.38 |
| 2019-09-23 | -19.38 |
| 2019-09-20 | -17.88 |
| 2019-09-19 | -19.38 |
| 2019-09-18 | -19.38 |
| 2019-09-17 | -17.88 |
| 2019-09-16 | -17.88 |
| 2019-09-13 | -17.88 |
| 2019-09-12 | -17.88 |
| 2019-09-11 | -19.38 |
| 2019-09-10 | -19.38 |
| 2019-09-09 | -17.88 |
| 2019-09-06 | -19.38 |
| 2019-09-05 | -19.38 |
| 2019-09-04 | -19.38 |
| 2019-09-03 | -19.38 |
| 2019-09-02 | -17.88 |
| 2019-08-30 | -14.90 |
| 2019-08-29 | -19.38 |
| 2019-08-28 | -19.38 |
| 2019-08-27 | -20.87 |
| 2019-08-26 | -20.87 |
| 2019-08-23 | -16.39 |
| 2019-08-22 | -14.90 |
| 2019-08-21 | -20.87 |
| 2019-08-20 | -22.36 |
| 2019-08-19 | -22.36 |
| 2019-08-16 | -22.36 |
| 2019-08-15 | -22.36 |
| 2019-08-14 | -22.36 |
| 2019-08-13 | -20.87 |
| 2019-08-12 | -16.39 |
| 2019-08-09 | -14.90 |
| 2019-08-08 | -14.90 |
| 2019-08-07 | -14.90 |
| 2019-08-06 | -13.40 |
| 2019-08-05 | -10.42 |
| 2019-08-02 | -5.94 |
| 2019-08-01 | -5.94 |
| 2019-07-31 | -5.94 |
| 2019-07-30 | -5.94 |
| 2019-07-29 | -4.45 |
| 2019-07-26 | -2.95 |
| 2019-07-25 | -4.45 |
| 2019-07-24 | -4.45 |
| 2019-07-23 | -4.45 |
| 2019-07-22 | -1.46 |
| 2019-07-19 | 0.03 |
| 2019-07-18 | -2.95 |
| 2019-07-17 | 0.03 |
| 2019-07-16 | 1.53 |
| 2019-07-15 | 6.01 |
| 2019-07-12 | 4.51 |
| 2019-07-11 | 7.50 |
| 2019-07-10 | 6.01 |
| 2019-07-09 | 6.01 |
| 2019-07-08 | 6.01 |
| 2019-07-05 | 6.01 |
| 2019-07-04 | 6.01 |
| 2019-07-03 | 6.01 |
| 2019-07-02 | 6.01 |
| 2019-06-28 | 6.01 |
| 2019-06-27 | 5.18 |
| 2019-06-26 | 3.78 |
| 2019-06-25 | 0.97 |
| 2019-06-24 | 0.97 |
| 2019-06-21 | 0.97 |
| 2019-06-20 | 0.97 |
| 2019-06-19 | 0.97 |
| 2019-06-18 | -0.43 |
| 2019-06-17 | -0.43 |
| 2019-06-14 | -0.43 |
| 2019-06-13 | 0.97 |
| 2019-06-12 | -0.43 |
| 2019-06-11 | -0.43 |
| 2019-06-10 | -1.83 |
| 2019-06-06 | -1.83 |
| 2019-06-05 | -0.43 |
| 2019-06-04 | -0.43 |
| 2019-06-03 | 0.97 |
| 2019-05-31 | 0.97 |
| 2019-05-30 | 0.97 |
| 2019-05-29 | 3.78 |
| 2019-05-28 | 0.97 |
| 2019-05-27 | 0.97 |
| 2019-05-24 | -1.83 |
| 2019-05-23 | -1.83 |
| 2019-05-22 | -0.43 |
| 2019-05-21 | -1.83 |
| 2019-05-20 | -0.43 |
| 2019-05-17 | -0.43 |
| 2019-05-16 | -0.43 |
| 2019-05-15 | -0.43 |
| 2019-05-14 | -0.43 |
| 2019-05-10 | 0.97 |
| 2019-05-09 | -0.43 |
| 2019-05-08 | 0.97 |
| 2019-05-07 | 2.37 |
| 2019-05-06 | 2.37 |
| 2019-05-03 | 3.78 |
| 2019-05-02 | 5.18 |
| 2019-04-30 | 3.78 |
| 2019-04-29 | 3.78 |
| 2019-04-26 | 3.78 |
| 2019-04-25 | 3.78 |
| 2019-04-24 | 5.18 |
| 2019-04-23 | 6.58 |
| 2019-04-18 | 5.18 |
| 2019-04-17 | 7.98 |
| 2019-04-16 | 10.79 |
| 2019-04-15 | 10.79 |
| 2019-04-12 | 10.79 |
| 2019-04-11 | 9.39 |
| 2019-04-10 | 7.98 |
| 2019-04-09 | 5.18 |
| 2019-04-08 | 6.58 |
| 2019-04-04 | 6.58 |
| 2019-04-03 | 6.58 |
| 2019-04-02 | 3.78 |
| 2019-04-01 | 0.97 |
| 2019-03-29 | -0.43 |
| 2019-03-28 | -1.83 |
| 2019-03-27 | -3.24 |
| 2019-03-26 | -1.83 |
| 2019-03-25 | -0.43 |
| 2019-03-22 | 0.97 |
| 2019-03-21 | 0.97 |
| 2019-03-20 | 2.37 |
| 2019-03-19 | 0.97 |
| 2019-03-18 | 2.37 |
| 2019-03-15 | 0.97 |
| 2019-03-14 | -0.43 |
| 2019-03-13 | -1.83 |
| 2019-03-12 | -3.24 |
| 2019-03-11 | -10.25 |
| 2019-03-08 | -10.25 |
| 2019-03-07 | -10.25 |
| 2019-03-06 | -8.84 |
| 2019-03-05 | -8.84 |
| 2019-03-04 | -8.84 |
| 2019-03-01 | -10.25 |
| 2019-02-28 | -8.84 |
| 2019-02-27 | -10.25 |
| 2019-02-26 | -7.44 |
| 2019-02-25 | -7.44 |
| 2019-02-22 | -8.84 |
| 2019-02-21 | -10.25 |
| 2019-02-20 | -11.65 |
| 2019-02-19 | -7.44 |
| 2019-02-18 | -8.84 |
| 2019-02-15 | -8.84 |
| 2019-02-14 | -6.04 |
| 2019-02-13 | -8.84 |
| 2019-02-12 | -15.86 |
| 2019-02-11 | -14.45 |
| 2019-02-08 | -15.86 |
| 2019-02-04 | -15.86 |
| 2019-02-01 | -15.86 |
| 2019-01-31 | -18.66 |
| 2019-01-30 | -17.26 |
| 2019-01-29 | -20.06 |
| 2019-01-28 | -18.66 |
| 2019-01-25 | -17.26 |
| 2019-01-24 | -18.66 |
| 2019-01-23 | -18.66 |
| 2019-01-22 | -18.66 |
| 2019-01-21 | -17.26 |
| 2019-01-18 | -18.66 |
| 2019-01-17 | -18.66 |
| 2019-01-16 | -18.66 |
| 2019-01-15 | -21.47 |
| 2019-01-14 | -21.47 |
| 2019-01-11 | -21.47 |
| 2019-01-10 | -20.06 |
| 2019-01-09 | -20.06 |
| 2019-01-08 | -21.47 |
| 2019-01-07 | -22.87 |
| 2019-01-04 | -25.67 |
| 2019-01-03 | -27.08 |
| 2019-01-02 | -27.08 |
| 2018-12-31 | -27.08 |
| 2018-12-28 | -27.08 |
| 2018-12-27 | -27.08 |
| 2018-12-24 | -29.88 |
| 2018-12-21 | -30.58 |
| 2018-12-20 | -29.88 |
| 2018-12-19 | -29.88 |
| 2018-12-18 | -29.88 |
| 2018-12-17 | -28.48 |
| 2018-12-14 | -28.48 |
| 2018-12-13 | -27.08 |
| 2018-12-12 | -28.48 |
| 2018-12-11 | -28.48 |
| 2018-12-10 | -27.08 |
| 2018-12-07 | -27.08 |
| 2018-12-06 | -27.08 |
| 2018-12-05 | -24.27 |
| 2018-12-04 | -25.67 |
| 2018-12-03 | -25.67 |
| 2018-11-30 | -28.48 |
| 2018-11-29 | -24.27 |
| 2018-11-28 | -22.87 |
| 2018-11-27 | -22.87 |
| 2018-11-26 | -22.87 |
| 2018-11-23 | -22.87 |
| 2018-11-22 | -24.27 |
| 2018-11-21 | -24.27 |
| 2018-11-20 | -24.27 |
| 2018-11-19 | -22.87 |
| 2018-11-16 | -22.87 |
| 2018-11-15 | -22.87 |
| 2018-11-14 | -24.27 |
| 2018-11-13 | -29.88 |
| 2018-11-12 | -28.48 |
| 2018-11-09 | -28.48 |
| 2018-11-08 | -28.48 |
| 2018-11-07 | -29.88 |
| 2018-11-06 | -28.48 |
| 2018-11-05 | -30.58 |
| 2018-11-02 | -29.88 |
| 2018-11-01 | -31.98 |
| 2018-10-31 | -32.69 |
| 2018-10-30 | -33.39 |
| 2018-10-29 | -32.69 |
| 2018-10-26 | -30.58 |
| 2018-10-25 | -30.58 |
| 2018-10-24 | -29.88 |
| 2018-10-23 | -30.58 |
| 2018-10-22 | -29.88 |
| 2018-10-19 | -29.88 |
| 2018-10-18 | -29.88 |
| 2018-10-16 | -28.48 |
| 2018-10-15 | -28.48 |
| 2018-10-12 | -27.08 |
| 2018-10-11 | -25.67 |
| 2018-10-10 | -22.87 |
| 2018-10-09 | -22.87 |
| 2018-10-08 | -22.87 |
| 2018-10-05 | -20.06 |
| 2018-10-04 | -20.06 |
| 2018-10-03 | -20.06 |
| 2018-10-02 | -18.66 |
| 2018-09-28 | -18.66 |
| 2018-09-27 | -18.66 |
| 2018-09-26 | -18.66 |
| 2018-09-24 | -17.26 |
| 2018-09-21 | -17.26 |
| 2018-09-20 | -20.06 |
| 2018-09-19 | -17.26 |
| 2018-09-18 | -18.66 |
| 2018-09-17 | -20.06 |
| 2018-09-14 | -18.66 |
| 2018-09-13 | -17.26 |
| 2018-09-12 | -20.06 |
| 2018-09-11 | -18.66 |
| 2018-09-10 | -17.26 |
| 2018-09-07 | -17.26 |
| 2018-09-06 | -18.66 |
| 2018-09-05 | -18.66 |
| 2018-09-04 | -15.86 |
| 2018-09-03 | -15.86 |
| 2018-08-31 | -15.86 |
| 2018-08-30 | -15.86 |
| 2018-08-29 | -15.86 |
| 2018-08-28 | -13.05 |
| 2018-08-27 | -14.45 |
| 2018-08-24 | -14.45 |
| 2018-08-23 | -17.26 |
| 2018-08-22 | -17.26 |
| 2018-08-21 | -18.66 |
| 2018-08-20 | -18.66 |
| 2018-08-17 | -17.26 |
| 2018-08-16 | -17.26 |
| 2018-08-15 | -15.86 |
| 2018-08-14 | -13.05 |
| 2018-08-13 | -13.05 |
| 2018-08-10 | -13.05 |
| 2018-08-09 | -11.65 |
| 2018-08-08 | -10.25 |
| 2018-08-07 | -8.84 |
| 2018-08-06 | -8.84 |
| 2018-08-03 | -8.84 |
| 2018-08-02 | -7.44 |
| 2018-08-01 | -4.64 |
| 2018-07-31 | -4.64 |
| 2018-07-30 | -6.04 |
| 2018-07-27 | -6.04 |
| 2018-07-26 | -7.44 |
| 2018-07-25 | -6.04 |
| 2018-07-24 | -4.64 |
| 2018-07-23 | -7.44 |
| 2018-07-20 | -7.44 |
| 2018-07-19 | -7.44 |
| 2018-07-18 | -7.44 |
| 2018-07-17 | -6.04 |
| 2018-07-16 | -7.44 |
| 2018-07-13 | -6.04 |
| 2018-07-12 | -6.04 |
| 2018-07-11 | -7.44 |
| 2018-07-10 | -7.44 |
| 2018-07-09 | -4.64 |
| 2018-07-06 | -6.04 |
| 2018-07-05 | -7.44 |
| 2018-07-04 | -6.04 |
| 2018-07-03 | -6.04 |
| 2018-06-29 | -5.51 |
| 2018-06-28 | -9.50 |
| 2018-06-27 | -8.17 |
| 2018-06-26 | -6.84 |
| 2018-06-25 | -6.84 |
| 2018-06-22 | -5.51 |
| 2018-06-21 | -5.51 |
| 2018-06-20 | -5.51 |
| 2018-06-19 | -5.51 |
| 2018-06-15 | -2.85 |
| 2018-06-14 | -2.85 |
| 2018-06-13 | -1.51 |
| 2018-06-12 | -1.51 |
| 2018-06-11 | -4.18 |
| 2018-06-08 | -4.18 |
| 2018-06-07 | -4.18 |
| 2018-06-06 | -2.85 |
| 2018-06-05 | -2.85 |
| 2018-06-04 | -2.85 |
| 2018-06-01 | -4.18 |
| 2018-05-31 | -2.85 |
| 2018-05-30 | -4.18 |
| 2018-05-29 | -2.85 |
| 2018-05-28 | -2.85 |
| 2018-05-25 | -2.85 |
| 2018-05-24 | -0.18 |
| 2018-05-23 | -0.18 |
| 2018-05-21 | -0.18 |
| 2018-05-18 | -0.18 |
| 2018-05-17 | -1.51 |
| 2018-05-16 | -1.51 |
| 2018-05-15 | -1.51 |
| 2018-05-14 | -0.18 |
| 2018-05-11 | -1.51 |
| 2018-05-10 | -1.51 |
| 2018-05-09 | -1.51 |
| 2018-05-08 | -0.18 |
| 2018-05-07 | 1.15 |
| 2018-05-04 | -0.18 |
| 2018-05-03 | 1.15 |
| 2018-05-02 | 1.15 |
| 2018-04-30 | 1.15 |
| 2018-04-27 | 1.15 |
| 2018-04-26 | -0.18 |
| 2018-04-25 | 1.15 |
| 2018-04-24 | 2.48 |
| 2018-04-23 | 1.15 |
| 2018-04-20 | 1.15 |
| 2018-04-19 | 1.15 |
| 2018-04-18 | -0.18 |
| 2018-04-17 | 2.48 |
| 2018-04-16 | 5.14 |
| 2018-04-13 | 6.47 |
| 2018-04-12 | 5.14 |
| 2018-04-11 | 5.14 |
| 2018-04-10 | 3.81 |
| 2018-04-09 | 1.15 |
| 2018-04-06 | 1.15 |
| 2018-04-04 | 2.48 |
| 2018-04-03 | 2.48 |
| 2018-03-29 | 2.48 |
| 2018-03-28 | 3.81 |
| 2018-03-27 | 3.81 |
| 2018-03-26 | 2.48 |
| 2018-03-23 | -0.18 |
| 2018-03-22 | 5.14 |
| 2018-03-21 | 5.14 |
| 2018-03-20 | 5.14 |
| 2018-03-19 | 6.47 |
| 2018-03-16 | 6.47 |
| 2018-03-15 | 6.47 |
| 2018-03-14 | 7.80 |
| 2018-03-13 | 3.81 |
| 2018-03-12 | 3.81 |
| 2018-03-09 | 1.15 |
| 2018-03-08 | 2.48 |
| 2018-03-07 | 2.48 |
| 2018-03-06 | 2.48 |
| 2018-03-05 | 1.15 |
| 2018-03-02 | 1.15 |
| 2018-03-01 | 2.48 |
| 2018-02-28 | 2.48 |
| 2018-02-27 | 3.81 |
| 2018-02-26 | 2.48 |
| 2018-02-23 | 5.14 |
| 2018-02-22 | 2.48 |
| 2018-02-21 | 2.48 |
| 2018-02-20 | 2.48 |
| 2018-02-15 | 2.48 |
| 2018-02-14 | 1.15 |
| 2018-02-13 | -0.18 |
| 2018-02-12 | -1.51 |
| 2018-02-09 | -2.85 |
| 2018-02-08 | 2.48 |
| 2018-02-07 | 2.48 |
| 2018-02-06 | 5.14 |
| 2018-02-05 | 9.13 |
| 2018-02-02 | 10.46 |
| 2018-02-01 | 9.13 |
| 2018-01-31 | 10.46 |
| 2018-01-30 | 9.13 |
| 2018-01-29 | 11.79 |
| 2018-01-26 | 11.79 |
| 2018-01-25 | 10.46 |
| 2018-01-24 | 10.46 |
| 2018-01-23 | 9.13 |
| 2018-01-22 | 9.13 |
| 2018-01-19 | 13.13 |
| 2018-01-18 | 13.13 |
| 2018-01-17 | 15.79 |
| 2018-01-16 | 17.12 |
| 2018-01-15 | 15.79 |
| 2018-01-12 | 19.78 |
| 2018-01-11 | 22.44 |
| 2018-01-10 | 17.12 |
| 2018-01-09 | 15.79 |
| 2018-01-08 | 13.13 |
| 2018-01-05 | 14.46 |
| 2018-01-04 | 14.46 |
| 2018-01-03 | 13.13 |
| 2018-01-02 | 14.46 |
| 2017-12-29 | 9.13 |
| 2017-12-28 | 9.13 |
| 2017-12-27 | 9.13 |
| 2017-12-22 | 7.80 |
| 2017-12-21 | 6.47 |
| 2017-12-20 | 7.80 |
| 2017-12-19 | 6.47 |
| 2017-12-18 | 7.80 |
| 2017-12-15 | 6.47 |
| 2017-12-14 | 7.80 |
| 2017-12-13 | 7.80 |
| 2017-12-12 | 7.80 |
| 2017-12-11 | 9.13 |
| 2017-12-08 | 7.80 |
| 2017-12-07 | 7.80 |
| 2017-12-06 | 6.47 |
| 2017-12-05 | 11.79 |
| 2017-12-04 | 11.79 |
| 2017-12-01 | 13.13 |
| 2017-11-30 | 14.46 |
| 2017-11-29 | 14.46 |
| 2017-11-28 | 14.46 |
| 2017-11-27 | 13.13 |
| 2017-11-24 | 15.79 |
| 2017-11-23 | 15.79 |
| 2017-11-22 | 14.46 |
| 2017-11-21 | 13.13 |
| 2017-11-20 | 14.46 |
| 2017-11-17 | 18.45 |
| 2017-11-16 | 18.45 |
| 2017-11-15 | 22.44 |
| 2017-11-14 | 22.44 |
| 2017-11-13 | 25.10 |
| 2017-11-10 | 25.10 |
| 2017-11-09 | 25.10 |
| 2017-11-08 | 25.10 |
| 2017-11-07 | 23.77 |
| 2017-11-06 | 25.10 |
| 2017-11-03 | 25.10 |
| 2017-11-02 | 23.77 |
| 2017-11-01 | 26.43 |
| 2017-10-31 | 26.43 |
| 2017-10-30 | 25.10 |
| 2017-10-27 | 25.10 |
| 2017-10-26 | 26.43 |
| 2017-10-25 | 27.77 |
| 2017-10-24 | 27.77 |
| 2017-10-23 | 29.10 |
| 2017-10-20 | 29.10 |
| 2017-10-19 | 27.77 |
| 2017-10-18 | 29.10 |
| 2017-10-17 | 30.43 |
| 2017-10-16 | 30.43 |
| 2017-10-13 | 29.10 |
| 2017-10-12 | 30.43 |
| 2017-10-11 | 31.76 |
| 2017-10-10 | 30.43 |
| 2017-10-09 | 31.76 |
| 2017-10-06 | 31.76 |
| 2017-10-04 | 33.09 |
| 2017-10-03 | 33.09 |
| 2017-09-29 | 30.43 |
| 2017-09-28 | 30.43 |
| 2017-09-27 | 33.09 |
| 2017-09-26 | 25.10 |
| 2017-09-25 | 23.77 |
| 2017-09-22 | 26.43 |
| 2017-09-21 | 29.10 |
| 2017-09-20 | 27.77 |
| 2017-09-19 | 27.77 |
| 2017-09-18 | 27.77 |
| 2017-09-15 | 29.10 |
| 2017-09-14 | 31.76 |
| 2017-09-13 | 27.77 |
| 2017-09-12 | 23.77 |
| 2017-09-11 | 25.10 |
| 2017-09-08 | 23.77 |
| 2017-09-07 | 25.10 |
| 2017-09-06 | 25.10 |
| 2017-09-05 | 25.10 |
| 2017-09-04 | 26.43 |
| 2017-09-01 | 27.77 |
| 2017-08-31 | 27.77 |
| 2017-08-30 | 26.43 |
| 2017-08-29 | 25.10 |
| 2017-08-28 | 26.43 |
| 2017-08-25 | 27.77 |
| 2017-08-24 | 26.43 |
| 2017-08-22 | 27.77 |
| 2017-08-21 | 27.77 |
| 2017-08-18 | 29.10 |
| 2017-08-17 | 29.10 |
| 2017-08-16 | 31.76 |
| 2017-08-15 | 30.43 |
| 2017-08-14 | 30.43 |
| 2017-08-11 | 30.43 |
| 2017-08-10 | 31.76 |
| 2017-08-09 | 35.75 |
| 2017-08-08 | 37.08 |
| 2017-08-07 | 34.42 |
| 2017-08-04 | 35.75 |
| 2017-08-03 | 35.75 |
| 2017-08-02 | 35.75 |
| 2017-08-01 | 34.42 |
| 2017-07-31 | 35.75 |
| 2017-07-28 | 34.42 |
| 2017-07-27 | 37.08 |
| 2017-07-26 | 35.75 |
| 2017-07-25 | 35.75 |
| 2017-07-24 | 34.42 |
| 2017-07-21 | 31.76 |
| 2017-07-20 | 31.76 |
| 2017-07-19 | 31.76 |
| 2017-07-18 | 31.76 |
| 2017-07-17 | 31.76 |
| 2017-07-14 | 31.76 |
| 2017-07-13 | 33.09 |
| 2017-07-12 | 31.76 |
| 2017-07-11 | 31.76 |
| 2017-07-10 | 29.10 |
| 2017-07-07 | 29.10 |
| 2017-07-06 | 30.43 |
| 2017-07-05 | 30.43 |
| 2017-07-04 | 33.09 |
| 2017-07-03 | 33.09 |
| 2017-06-30 | 34.42 |
| 2017-06-29 | 31.76 |
| 2017-06-28 | 30.43 |
| 2017-06-27 | 33.09 |
| 2017-06-26 | 34.42 |
| 2017-06-23 | 34.42 |
| 2017-06-22 | 31.76 |
| 2017-06-21 | 33.09 |
| 2017-06-20 | 33.09 |
| 2017-06-19 | 34.40 |
| 2017-06-16 | 34.40 |
| 2017-06-15 | 31.84 |
| 2017-06-14 | 34.40 |
| 2017-06-13 | 31.84 |
| 2017-06-12 | 29.28 |
| 2017-06-09 | 31.84 |
| 2017-06-08 | 30.56 |
| 2017-06-07 | 31.84 |
| 2017-06-06 | 31.84 |
| 2017-06-05 | 30.56 |
| 2017-06-02 | 31.84 |
| 2017-06-01 | 31.84 |
| 2017-05-31 | 30.56 |
| 2017-05-29 | 31.84 |
| 2017-05-26 | 31.84 |
| 2017-05-25 | 31.84 |
| 2017-05-24 | 30.56 |
| 2017-05-23 | 33.12 |
| 2017-05-22 | 31.84 |
| 2017-05-19 | 30.56 |
| 2017-05-18 | 30.56 |
| 2017-05-17 | 29.28 |
| 2017-05-16 | 30.56 |
| 2017-05-15 | 30.56 |
| 2017-05-12 | 30.56 |
| 2017-05-11 | 29.28 |
| 2017-05-10 | 29.28 |
| 2017-05-09 | 29.28 |
| 2017-05-08 | 29.28 |
| 2017-05-05 | 30.56 |
| 2017-05-04 | 33.12 |
| 2017-05-02 | 30.56 |
| 2017-04-28 | 30.56 |
| 2017-04-27 | 33.12 |
| 2017-04-26 | 33.12 |
| 2017-04-25 | 34.40 |
| 2017-04-24 | 31.84 |
| 2017-04-21 | 33.12 |
| 2017-04-20 | 33.12 |
| 2017-04-19 | 31.84 |
| 2017-04-18 | 33.12 |
| 2017-04-13 | 36.96 |
| 2017-04-12 | 31.84 |
| 2017-04-11 | 31.84 |
| 2017-04-10 | 33.12 |
| 2017-04-07 | 31.84 |
| 2017-04-06 | 33.12 |
| 2017-04-05 | 31.84 |
| 2017-04-03 | 30.56 |
| 2017-03-31 | 25.44 |
| 2017-03-30 | 25.44 |
| 2017-03-29 | 24.16 |
| 2017-03-28 | 24.16 |
| 2017-03-27 | 24.16 |
| 2017-03-24 | 28.00 |
| 2017-03-23 | 28.00 |
| 2017-03-22 | 28.00 |
| 2017-03-21 | 31.84 |
| 2017-03-20 | 29.28 |
| 2017-03-17 | 30.56 |
| 2017-03-16 | 30.56 |
| 2017-03-15 | 29.28 |
| 2017-03-14 | 29.28 |
| 2017-03-13 | 29.28 |
| 2017-03-10 | 26.72 |
| 2017-03-09 | 28.00 |
| 2017-03-08 | 30.56 |
| 2017-03-07 | 31.84 |
| 2017-03-06 | 26.72 |
| 2017-03-03 | 25.44 |
| 2017-03-02 | 25.44 |
| 2017-03-01 | 26.72 |
| 2017-02-28 | 25.44 |
| 2017-02-27 | 25.44 |
| 2017-02-24 | 24.16 |
| 2017-02-23 | 26.72 |
| 2017-02-22 | 26.72 |
| 2017-02-21 | 22.88 |
| 2017-02-20 | 24.16 |
| 2017-02-17 | 22.88 |
| 2017-02-16 | 24.16 |
| 2017-02-15 | 25.44 |
| 2017-02-14 | 20.32 |
| 2017-02-13 | 20.32 |
| 2017-02-10 | 21.60 |
| 2017-02-09 | 19.04 |
| 2017-02-08 | 15.20 |
| 2017-02-07 | 17.76 |
| 2017-02-06 | 16.48 |
| 2017-02-03 | 17.76 |
| 2017-02-02 | 16.48 |
| 2017-02-01 | 16.48 |
| 2017-01-27 | 17.76 |
| 2017-01-26 | 17.76 |
| 2017-01-25 | 16.48 |
| 2017-01-24 | 17.76 |
| 2017-01-23 | 17.76 |
| 2017-01-20 | 17.76 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 17.76 |
| 2017-01-17 | 15.20 |
| 2017-01-16 | 16.48 |
| 2017-01-13 | 16.48 |
| 2017-01-12 | 15.20 |
| 2017-01-11 | 16.48 |
| 2017-01-10 | 15.20 |
| 2017-01-09 | 15.20 |
| 2017-01-06 | 15.20 |
| 2017-01-05 | 17.76 |
| 2017-01-04 | 16.48 |
| 2017-01-03 | 15.20 |
| 2016-12-30 | 15.20 |
| 2016-12-29 | 16.48 |
| 2016-12-28 | 15.20 |
| 2016-12-23 | 15.20 |
| 2016-12-22 | 16.48 |
| 2016-12-21 | 16.48 |
| 2016-12-20 | 15.20 |
| 2016-12-19 | 15.20 |
| 2016-12-16 | 15.20 |
| 2016-12-15 | 15.20 |
| 2016-12-14 | 17.76 |
| 2016-12-13 | 16.48 |
| 2016-12-12 | 16.48 |
| 2016-12-09 | 20.32 |
| 2016-12-08 | 20.32 |
| 2016-12-07 | 17.76 |
| 2016-12-06 | 17.76 |
| 2016-12-05 | 19.04 |
| 2016-12-02 | 20.32 |
| 2016-12-01 | 17.76 |
| 2016-11-30 | 20.32 |
| 2016-11-29 | 20.32 |
| 2016-11-28 | 21.60 |
| 2016-11-25 | 21.60 |
| 2016-11-24 | 19.04 |
| 2016-11-23 | 19.04 |
| 2016-11-22 | 19.04 |
| 2016-11-21 | 16.48 |
| 2016-11-18 | 15.20 |
| 2016-11-17 | 13.92 |
| 2016-11-16 | 13.92 |
| 2016-11-15 | 12.64 |
| 2016-11-14 | 13.92 |
| 2016-11-11 | 13.92 |
| 2016-11-10 | 15.20 |
| 2016-11-09 | 11.36 |
| 2016-11-08 | 15.20 |
| 2016-11-07 | 13.92 |
| 2016-11-04 | 12.64 |
| 2016-11-03 | 15.20 |
| 2016-11-02 | 15.20 |
| 2016-11-01 | 16.48 |
| 2016-10-31 | 17.76 |
| 2016-10-28 | 16.48 |
| 2016-10-27 | 17.76 |
| 2016-10-26 | 17.76 |
| 2016-10-25 | 17.76 |
| 2016-10-24 | 20.32 |
| 2016-10-20 | 17.76 |
| 2016-10-19 | 13.92 |
| 2016-10-18 | 15.20 |
| 2016-10-17 | 13.92 |
| 2016-10-14 | 16.48 |
| 2016-10-13 | 16.48 |
| 2016-10-12 | 17.76 |
| 2016-10-11 | 20.32 |
| 2016-10-07 | 19.04 |
| 2016-10-06 | 20.32 |
| 2016-10-05 | 17.76 |
| 2016-10-04 | 17.76 |
| 2016-10-03 | 17.76 |
| 2016-09-30 | 17.76 |
| 2016-09-29 | 21.60 |
| 2016-09-28 | 19.04 |
| 2016-09-27 | 19.04 |
| 2016-09-26 | 17.76 |
| 2016-09-23 | 21.60 |
| 2016-09-22 | 19.04 |
| 2016-09-21 | 19.04 |
| 2016-09-20 | 19.04 |
| 2016-09-19 | 19.04 |
| 2016-09-15 | 19.04 |
| 2016-09-14 | 15.20 |
| 2016-09-13 | 17.76 |
| 2016-09-12 | 17.76 |
| 2016-09-09 | 24.16 |
| 2016-09-08 | 19.04 |
| 2016-09-07 | 17.76 |
| 2016-09-06 | 17.76 |
| 2016-09-05 | 15.20 |
| 2016-09-02 | 12.64 |
| 2016-09-01 | 12.64 |
| 2016-08-31 | 10.08 |
| 2016-08-30 | 10.08 |
| 2016-08-29 | 8.80 |
| 2016-08-26 | 12.64 |
| 2016-08-25 | 13.92 |
| 2016-08-24 | 13.92 |
| 2016-08-23 | 13.92 |
| 2016-08-22 | 13.92 |
| 2016-08-19 | 15.20 |
| 2016-08-18 | 16.48 |
| 2016-08-17 | 16.48 |
| 2016-08-16 | 16.48 |
| 2016-08-15 | 17.76 |
| 2016-08-12 | 15.20 |
| 2016-08-11 | 15.20 |
| 2016-08-10 | 15.20 |
| 2016-08-09 | 13.92 |
| 2016-08-08 | 13.92 |
| 2016-08-05 | 10.08 |
| 2016-08-04 | 10.08 |
| 2016-08-03 | 7.52 |
| 2016-08-01 | 8.80 |
| 2016-07-29 | 8.80 |
| 2016-07-28 | 10.08 |
| 2016-07-27 | 11.36 |
| 2016-07-26 | 10.08 |
| 2016-07-25 | 10.08 |
| 2016-07-22 | 11.36 |
| 2016-07-21 | 8.80 |
| 2016-07-20 | 10.08 |
| 2016-07-19 | 10.08 |
| 2016-07-18 | 10.08 |
| 2016-07-15 | 8.80 |
| 2016-07-14 | 10.08 |
| 2016-07-13 | 10.08 |
| 2016-07-12 | 10.08 |
| 2016-07-11 | 8.80 |
| 2016-07-08 | 6.24 |
| 2016-07-07 | 4.96 |
| 2016-07-06 | 4.96 |
| 2016-07-05 | 3.68 |
| 2016-07-04 | 6.24 |
| 2016-06-30 | 3.68 |
| 2016-06-29 | 2.47 |
| 2016-06-28 | -1.23 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 1.23 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -1.23 |
| 2016-06-20 | -1.23 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy