Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-02-25 | -69.57 |
| 2026-02-24 | -69.57 |
| 2026-02-23 | -70.08 |
| 2026-02-20 | -69.57 |
| 2026-02-16 | -69.57 |
| 2026-02-13 | -69.57 |
| 2026-02-12 | -69.57 |
| 2026-02-11 | -70.08 |
| 2026-02-10 | -70.08 |
| 2026-02-09 | -69.57 |
| 2026-02-06 | -70.08 |
| 2026-02-05 | -69.05 |
| 2026-02-04 | -70.08 |
| 2026-02-03 | -69.05 |
| 2026-02-02 | -69.57 |
| 2026-01-30 | -69.57 |
| 2026-01-29 | -69.57 |
| 2026-01-28 | -69.05 |
| 2026-01-27 | -69.05 |
| 2026-01-26 | -69.57 |
| 2026-01-23 | -69.57 |
| 2026-01-22 | -69.05 |
| 2026-01-21 | -69.57 |
| 2026-01-20 | -69.57 |
| 2026-01-19 | -69.05 |
| 2026-01-16 | -69.05 |
| 2026-01-15 | -70.08 |
| 2026-01-14 | -69.57 |
| 2026-01-13 | -69.57 |
| 2026-01-12 | -69.57 |
| 2026-01-09 | -69.57 |
| 2026-01-08 | -70.08 |
| 2026-01-07 | -69.57 |
| 2026-01-06 | -69.57 |
| 2026-01-05 | -69.57 |
| 2026-01-02 | -69.05 |
| 2025-12-31 | -69.05 |
| 2025-12-30 | -69.57 |
| 2025-12-29 | -69.57 |
| 2025-12-24 | -69.05 |
| 2025-12-23 | -69.57 |
| 2025-12-22 | -69.05 |
| 2025-12-19 | -69.05 |
| 2025-12-18 | -69.05 |
| 2025-12-17 | -69.05 |
| 2025-12-16 | -69.05 |
| 2025-12-15 | -69.05 |
| 2025-12-12 | -69.05 |
| 2025-12-11 | -69.05 |
| 2025-12-10 | -69.05 |
| 2025-12-09 | -68.53 |
| 2025-12-08 | -68.53 |
| 2025-12-05 | -69.05 |
| 2025-12-04 | -68.02 |
| 2025-12-03 | -68.02 |
| 2025-12-02 | -68.10 |
| 2025-12-01 | -68.60 |
| 2025-11-28 | -68.10 |
| 2025-11-27 | -68.60 |
| 2025-11-26 | -68.60 |
| 2025-11-25 | -68.10 |
| 2025-11-24 | -69.11 |
| 2025-11-21 | -69.11 |
| 2025-11-20 | -68.60 |
| 2025-11-19 | -69.11 |
| 2025-11-18 | -69.11 |
| 2025-11-17 | -69.11 |
| 2025-11-14 | -69.11 |
| 2025-11-13 | -68.60 |
| 2025-11-12 | -68.60 |
| 2025-11-11 | -68.60 |
| 2025-11-10 | -69.11 |
| 2025-11-07 | -69.11 |
| 2025-11-06 | -68.60 |
| 2025-11-05 | -69.11 |
| 2025-11-04 | -68.60 |
| 2025-11-03 | -68.60 |
| 2025-10-31 | -68.60 |
| 2025-10-30 | -68.60 |
| 2025-10-28 | -68.60 |
| 2025-10-27 | -69.11 |
| 2025-10-24 | -68.60 |
| 2025-10-23 | -69.11 |
| 2025-10-22 | -69.11 |
| 2025-10-21 | -68.60 |
| 2025-10-20 | -68.60 |
| 2025-10-17 | -68.60 |
| 2025-10-16 | -68.10 |
| 2025-10-15 | -68.60 |
| 2025-10-14 | -68.60 |
| 2025-10-13 | -68.10 |
| 2025-10-10 | -67.59 |
| 2025-10-09 | -67.59 |
| 2025-10-08 | -67.08 |
| 2025-10-06 | -68.60 |
| 2025-10-03 | -68.10 |
| 2025-10-02 | -68.10 |
| 2025-09-30 | -68.10 |
| 2025-09-29 | -67.08 |
| 2025-09-26 | -67.59 |
| 2025-09-25 | -67.08 |
| 2025-09-24 | -68.10 |
| 2025-09-23 | -67.59 |
| 2025-09-22 | -67.08 |
| 2025-09-19 | -66.58 |
| 2025-09-18 | -67.59 |
| 2025-09-17 | -67.59 |
| 2025-09-16 | -68.10 |
| 2025-09-15 | -68.10 |
| 2025-09-12 | -68.10 |
| 2025-09-11 | -68.10 |
| 2025-09-10 | -68.10 |
| 2025-09-09 | -68.10 |
| 2025-09-08 | -68.60 |
| 2025-09-05 | -68.60 |
| 2025-09-04 | -68.60 |
| 2025-09-03 | -68.60 |
| 2025-09-02 | -69.11 |
| 2025-09-01 | -69.61 |
| 2025-08-29 | -68.60 |
| 2025-08-28 | -68.60 |
| 2025-08-27 | -68.60 |
| 2025-08-26 | -68.60 |
| 2025-08-25 | -68.60 |
| 2025-08-22 | -68.96 |
| 2025-08-21 | -69.45 |
| 2025-08-20 | -68.96 |
| 2025-08-19 | -68.96 |
| 2025-08-18 | -68.96 |
| 2025-08-15 | -69.45 |
| 2025-08-14 | -70.43 |
| 2025-08-13 | -69.45 |
| 2025-08-12 | -69.94 |
| 2025-08-11 | -69.94 |
| 2025-08-08 | -69.94 |
| 2025-08-07 | -69.94 |
| 2025-08-06 | -70.43 |
| 2025-08-05 | -69.94 |
| 2025-08-04 | -69.94 |
| 2025-08-01 | -69.94 |
| 2025-07-31 | -69.45 |
| 2025-07-30 | -68.96 |
| 2025-07-29 | -68.96 |
| 2025-07-28 | -69.45 |
| 2025-07-25 | -69.45 |
| 2025-07-24 | -68.96 |
| 2025-07-23 | -68.96 |
| 2025-07-22 | -67.48 |
| 2025-07-21 | -70.93 |
| 2025-07-18 | -70.93 |
| 2025-07-17 | -70.43 |
| 2025-07-16 | -70.93 |
| 2025-07-15 | -70.43 |
| 2025-07-14 | -70.93 |
| 2025-07-11 | -69.94 |
| 2025-07-10 | -70.43 |
| 2025-07-09 | -70.93 |
| 2025-07-08 | -72.41 |
| 2025-07-07 | -72.90 |
| 2025-07-04 | -71.91 |
| 2025-07-03 | -72.41 |
| 2025-07-02 | -72.41 |
| 2025-06-30 | -72.41 |
| 2025-06-27 | -72.41 |
| 2025-06-26 | -72.41 |
| 2025-06-25 | -73.39 |
| 2025-06-24 | -72.90 |
| 2025-06-23 | -71.42 |
| 2025-06-20 | -70.43 |
| 2025-06-19 | -69.45 |
| 2025-06-18 | -68.96 |
| 2025-06-17 | -69.45 |
| 2025-06-16 | -69.45 |
| 2025-06-13 | -69.45 |
| 2025-06-12 | -69.94 |
| 2025-06-11 | -69.94 |
| 2025-06-10 | -69.45 |
| 2025-06-09 | -69.45 |
| 2025-06-06 | -68.96 |
| 2025-06-05 | -68.46 |
| 2025-06-04 | -69.45 |
| 2025-06-03 | -68.96 |
| 2025-06-02 | -69.45 |
| 2025-05-30 | -68.96 |
| 2025-05-29 | -69.45 |
| 2025-05-28 | -69.45 |
| 2025-05-27 | -69.45 |
| 2025-05-26 | -69.45 |
| 2025-05-23 | -69.45 |
| 2025-05-22 | -69.45 |
| 2025-05-21 | -69.94 |
| 2025-05-20 | -69.45 |
| 2025-05-19 | -69.45 |
| 2025-05-16 | -68.96 |
| 2025-05-15 | -68.96 |
| 2025-05-14 | -69.45 |
| 2025-05-13 | -69.45 |
| 2025-05-12 | -69.45 |
| 2025-05-09 | -69.45 |
| 2025-05-08 | -69.45 |
| 2025-05-07 | -69.94 |
| 2025-05-06 | -68.96 |
| 2025-05-02 | -69.94 |
| 2025-04-30 | -70.93 |
| 2025-04-29 | -70.43 |
| 2025-04-28 | -70.93 |
| 2025-04-25 | -70.93 |
| 2025-04-24 | -71.42 |
| 2025-04-23 | -70.93 |
| 2025-04-22 | -71.42 |
| 2025-04-17 | -71.42 |
| 2025-04-16 | -71.42 |
| 2025-04-15 | -70.93 |
| 2025-04-14 | -70.43 |
| 2025-04-11 | -71.42 |
| 2025-04-10 | -71.42 |
| 2025-04-09 | -70.93 |
| 2025-04-08 | -71.42 |
| 2025-04-07 | -69.45 |
| 2025-04-03 | -68.96 |
| 2025-04-02 | -68.96 |
| 2025-04-01 | -68.96 |
| 2025-03-31 | -69.45 |
| 2025-03-28 | -68.96 |
| 2025-03-27 | -68.96 |
| 2025-03-26 | -68.46 |
| 2025-03-25 | -68.46 |
| 2025-03-24 | -67.97 |
| 2025-03-21 | -68.46 |
| 2025-03-20 | -66.99 |
| 2025-03-19 | -66.49 |
| 2025-03-18 | -66.49 |
| 2025-03-17 | -66.00 |
| 2025-03-14 | -66.00 |
| 2025-03-13 | -69.45 |
| 2025-03-12 | -68.46 |
| 2025-03-11 | -68.96 |
| 2025-03-10 | -68.96 |
| 2025-03-07 | -67.97 |
| 2025-03-06 | -68.96 |
| 2025-03-05 | -68.46 |
| 2025-03-04 | -68.46 |
| 2025-03-03 | -68.46 |
| 2025-02-28 | -68.46 |
| 2025-02-27 | -68.96 |
| 2025-02-26 | -69.45 |
| 2025-02-25 | -68.96 |
| 2025-02-24 | -68.96 |
| 2025-02-21 | -68.96 |
| 2025-02-20 | -67.97 |
| 2025-02-19 | -67.97 |
| 2025-02-18 | -67.97 |
| 2025-02-17 | -67.97 |
| 2025-02-14 | -67.97 |
| 2025-02-13 | -67.97 |
| 2025-02-12 | -67.48 |
| 2025-02-11 | -67.48 |
| 2025-02-10 | -66.99 |
| 2025-02-07 | -67.97 |
| 2025-02-06 | -67.97 |
| 2025-02-05 | -68.46 |
| 2025-02-04 | -67.97 |
| 2025-02-03 | -67.97 |
| 2025-01-28 | -67.48 |
| 2025-01-27 | -67.48 |
| 2025-01-24 | -67.48 |
| 2025-01-23 | -67.48 |
| 2025-01-22 | -66.99 |
| 2025-01-21 | -66.49 |
| 2025-01-20 | -66.99 |
| 2025-01-17 | -67.48 |
| 2025-01-16 | -67.48 |
| 2025-01-15 | -67.97 |
| 2025-01-14 | -67.48 |
| 2025-01-13 | -67.48 |
| 2025-01-10 | -66.99 |
| 2025-01-09 | -66.99 |
| 2025-01-08 | -66.49 |
| 2025-01-07 | -66.49 |
| 2025-01-06 | -66.99 |
| 2025-01-03 | -66.00 |
| 2025-01-02 | -66.99 |
| 2024-12-31 | -66.00 |
| 2024-12-30 | -65.51 |
| 2024-12-27 | -66.49 |
| 2024-12-24 | -65.51 |
| 2024-12-23 | -65.01 |
| 2024-12-20 | -65.51 |
| 2024-12-19 | -65.01 |
| 2024-12-18 | -65.01 |
| 2024-12-17 | -65.51 |
| 2024-12-16 | -64.52 |
| 2024-12-13 | -65.51 |
| 2024-12-12 | -65.01 |
| 2024-12-11 | -65.01 |
| 2024-12-10 | -64.52 |
| 2024-12-09 | -64.03 |
| 2024-12-06 | -63.54 |
| 2024-12-05 | -64.52 |
| 2024-12-04 | -64.03 |
| 2024-12-03 | -63.54 |
| 2024-12-02 | -63.04 |
| 2024-11-29 | -63.04 |
| 2024-11-28 | -66.99 |
| 2024-11-27 | -66.99 |
| 2024-11-26 | -67.35 |
| 2024-11-25 | -67.84 |
| 2024-11-22 | -68.33 |
| 2024-11-21 | -67.84 |
| 2024-11-20 | -67.35 |
| 2024-11-19 | -67.35 |
| 2024-11-18 | -67.35 |
| 2024-11-15 | -66.87 |
| 2024-11-14 | -66.87 |
| 2024-11-13 | -67.84 |
| 2024-11-12 | -67.35 |
| 2024-11-11 | -66.87 |
| 2024-11-08 | -66.87 |
| 2024-11-07 | -67.35 |
| 2024-11-06 | -66.87 |
| 2024-11-05 | -66.87 |
| 2024-11-04 | -67.35 |
| 2024-11-01 | -66.87 |
| 2024-10-31 | -66.87 |
| 2024-10-30 | -67.35 |
| 2024-10-29 | -67.35 |
| 2024-10-28 | -67.35 |
| 2024-10-25 | -66.87 |
| 2024-10-24 | -67.35 |
| 2024-10-23 | -66.38 |
| 2024-10-22 | -66.87 |
| 2024-10-21 | -66.38 |
| 2024-10-18 | -63.94 |
| 2024-10-17 | -64.92 |
| 2024-10-16 | -64.43 |
| 2024-10-15 | -64.43 |
| 2024-10-14 | -62.97 |
| 2024-10-10 | -61.02 |
| 2024-10-09 | -62.00 |
| 2024-10-08 | -60.53 |
| 2024-10-07 | -54.69 |
| 2024-10-04 | -63.94 |
| 2024-10-03 | -62.97 |
| 2024-10-02 | -62.48 |
| 2024-09-30 | -61.51 |
| 2024-09-27 | -63.46 |
| 2024-09-26 | -65.41 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -65.89 |
| 2024-09-23 | -66.38 |
| 2024-09-20 | -66.38 |
| 2024-09-19 | -66.38 |
| 2024-09-17 | -68.33 |
| 2024-09-16 | -68.33 |
| 2024-09-13 | -68.33 |
| 2024-09-12 | -69.30 |
| 2024-09-11 | -68.82 |
| 2024-09-10 | -68.82 |
| 2024-09-09 | -68.33 |
| 2024-09-05 | -67.84 |
| 2024-09-04 | -67.84 |
| 2024-09-03 | -66.87 |
| 2024-09-02 | -67.35 |
| 2024-08-30 | -66.87 |
| 2024-08-29 | -67.35 |
| 2024-08-28 | -66.87 |
| 2024-08-27 | -67.35 |
| 2024-08-26 | -66.38 |
| 2024-08-23 | -66.38 |
| 2024-08-22 | -66.38 |
| 2024-08-21 | -67.29 |
| 2024-08-20 | -67.29 |
| 2024-08-19 | -68.20 |
| 2024-08-16 | -67.74 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -67.29 |
| 2024-08-13 | -67.74 |
| 2024-08-12 | -68.20 |
| 2024-08-09 | -67.29 |
| 2024-08-08 | -68.20 |
| 2024-08-07 | -68.20 |
| 2024-08-06 | -68.20 |
| 2024-08-05 | -68.65 |
| 2024-08-02 | -66.83 |
| 2024-08-01 | -67.29 |
| 2024-07-31 | -66.83 |
| 2024-07-30 | -67.29 |
| 2024-07-29 | -66.83 |
| 2024-07-26 | -66.83 |
| 2024-07-25 | -67.29 |
| 2024-07-24 | -66.83 |
| 2024-07-23 | -66.83 |
| 2024-07-22 | -65.93 |
| 2024-07-19 | -65.47 |
| 2024-07-18 | -65.02 |
| 2024-07-17 | -65.02 |
| 2024-07-16 | -64.56 |
| 2024-07-15 | -64.11 |
| 2024-07-12 | -63.65 |
| 2024-07-11 | -63.65 |
| 2024-07-10 | -64.11 |
| 2024-07-09 | -63.65 |
| 2024-07-08 | -64.11 |
| 2024-07-05 | -63.65 |
| 2024-07-04 | -63.20 |
| 2024-07-03 | -63.65 |
| 2024-07-02 | -63.65 |
| 2024-06-28 | -62.29 |
| 2024-06-27 | -62.75 |
| 2024-06-26 | -63.20 |
| 2024-06-25 | -63.20 |
| 2024-06-24 | -63.20 |
| 2024-06-21 | -61.84 |
| 2024-06-20 | -62.75 |
| 2024-06-19 | -65.47 |
| 2024-06-18 | -67.29 |
| 2024-06-17 | -67.74 |
| 2024-06-14 | -66.83 |
| 2024-06-13 | -66.83 |
| 2024-06-12 | -67.29 |
| 2024-06-11 | -66.83 |
| 2024-06-07 | -66.38 |
| 2024-06-06 | -66.38 |
| 2024-06-05 | -65.93 |
| 2024-06-04 | -65.47 |
| 2024-06-03 | -65.47 |
| 2024-05-31 | -64.56 |
| 2024-05-30 | -65.02 |
| 2024-05-29 | -64.11 |
| 2024-05-28 | -63.65 |
| 2024-05-27 | -63.65 |
| 2024-05-24 | -64.11 |
| 2024-05-23 | -64.11 |
| 2024-05-22 | -62.75 |
| 2024-05-21 | -62.75 |
| 2024-05-20 | -62.75 |
| 2024-05-17 | -61.84 |
| 2024-05-16 | -61.84 |
| 2024-05-14 | -60.93 |
| 2024-05-13 | -61.84 |
| 2024-05-10 | -63.65 |
| 2024-05-09 | -63.65 |
| 2024-05-08 | -64.56 |
| 2024-05-07 | -63.20 |
| 2024-05-06 | -61.38 |
| 2024-05-03 | -63.20 |
| 2024-05-02 | -64.11 |
| 2024-04-30 | -64.56 |
| 2024-04-29 | -62.75 |
| 2024-04-26 | -64.11 |
| 2024-04-25 | -66.38 |
| 2024-04-24 | -65.93 |
| 2024-04-23 | -67.29 |
| 2024-04-22 | -66.83 |
| 2024-04-19 | -68.65 |
| 2024-04-18 | -69.11 |
| 2024-04-17 | -68.65 |
| 2024-04-16 | -69.11 |
| 2024-04-15 | -68.20 |
| 2024-04-12 | -65.02 |
| 2024-04-11 | -63.65 |
| 2024-04-10 | -63.65 |
| 2024-04-09 | -63.20 |
| 2024-04-08 | -64.11 |
| 2024-04-05 | -64.11 |
| 2024-04-03 | -63.20 |
| 2024-04-02 | -62.75 |
| 2024-03-28 | -62.29 |
| 2024-03-27 | -62.75 |
| 2024-03-26 | -61.84 |
| 2024-03-25 | -61.38 |
| 2024-03-22 | -60.93 |
| 2024-03-21 | -60.02 |
| 2024-03-20 | -59.57 |
| 2024-03-19 | -59.57 |
| 2024-03-18 | -58.20 |
| 2024-03-15 | -58.66 |
| 2024-03-14 | -57.29 |
| 2024-03-13 | -57.29 |
| 2024-03-12 | -55.93 |
| 2024-03-11 | -56.84 |
| 2024-03-08 | -57.29 |
| 2024-03-07 | -57.75 |
| 2024-03-06 | -57.75 |
| 2024-03-05 | -58.20 |
| 2024-03-04 | -56.39 |
| 2024-03-01 | -56.39 |
| 2024-02-29 | -56.84 |
| 2024-02-28 | -56.39 |
| 2024-02-27 | -54.11 |
| 2024-02-26 | -52.30 |
| 2024-02-23 | -52.75 |
| 2024-02-22 | -56.39 |
| 2024-02-21 | -62.29 |
| 2024-02-20 | -60.93 |
| 2024-02-19 | -60.93 |
| 2024-02-16 | -61.84 |
| 2024-02-15 | -63.65 |
| 2024-02-14 | -63.65 |
| 2024-02-09 | -61.84 |
| 2024-02-08 | -62.75 |
| 2024-02-07 | -61.38 |
| 2024-02-06 | -61.38 |
| 2024-02-05 | -62.75 |
| 2024-02-02 | -61.84 |
| 2024-02-01 | -62.75 |
| 2024-01-31 | -62.75 |
| 2024-01-30 | -61.38 |
| 2024-01-29 | -59.57 |
| 2024-01-26 | -59.11 |
| 2024-01-25 | -58.66 |
| 2024-01-24 | -59.57 |
| 2024-01-23 | -60.93 |
| 2024-01-22 | -61.84 |
| 2024-01-19 | -60.02 |
| 2024-01-18 | -59.11 |
| 2024-01-17 | -60.02 |
| 2024-01-16 | -57.75 |
| 2024-01-15 | -57.29 |
| 2024-01-12 | -57.29 |
| 2024-01-11 | -57.75 |
| 2024-01-10 | -58.66 |
| 2024-01-09 | -57.29 |
| 2024-01-08 | -55.93 |
| 2024-01-05 | -55.02 |
| 2024-01-04 | -55.02 |
| 2024-01-03 | -54.57 |
| 2024-01-02 | -54.57 |
| 2023-12-29 | -54.11 |
| 2023-12-28 | -53.66 |
| 2023-12-27 | -55.02 |
| 2023-12-22 | -54.57 |
| 2023-12-21 | -54.57 |
| 2023-12-20 | -54.57 |
| 2023-12-19 | -55.02 |
| 2023-12-18 | -54.57 |
| 2023-12-15 | -53.66 |
| 2023-12-14 | -54.57 |
| 2023-12-13 | -53.66 |
| 2023-12-12 | -54.57 |
| 2023-12-11 | -55.93 |
| 2023-12-08 | -54.11 |
| 2023-12-07 | -53.20 |
| 2023-12-06 | -53.20 |
| 2023-12-05 | -53.20 |
| 2023-12-04 | -51.84 |
| 2023-12-01 | -50.48 |
| 2023-11-30 | -51.84 |
| 2023-11-29 | -50.93 |
| 2023-11-28 | -48.66 |
| 2023-11-27 | -48.66 |
| 2023-11-24 | -49.57 |
| 2023-11-23 | -49.12 |
| 2023-11-22 | -48.21 |
| 2023-11-21 | -48.66 |
| 2023-11-20 | -49.57 |
| 2023-11-17 | -50.48 |
| 2023-11-16 | -49.57 |
| 2023-11-15 | -48.21 |
| 2023-11-14 | -51.84 |
| 2023-11-13 | -52.75 |
| 2023-11-10 | -52.75 |
| 2023-11-09 | -53.20 |
| 2023-11-08 | -52.30 |
| 2023-11-07 | -51.39 |
| 2023-11-06 | -50.48 |
| 2023-11-03 | -52.30 |
| 2023-11-02 | -53.66 |
| 2023-11-01 | -53.66 |
| 2023-10-31 | -53.66 |
| 2023-10-30 | -52.75 |
| 2023-10-27 | -53.20 |
| 2023-10-26 | -53.66 |
| 2023-10-25 | -53.66 |
| 2023-10-24 | -54.11 |
| 2023-10-20 | -53.20 |
| 2023-10-19 | -52.75 |
| 2023-10-18 | -51.84 |
| 2023-10-17 | -50.48 |
| 2023-10-16 | -51.39 |
| 2023-10-13 | -48.66 |
| 2023-10-12 | -51.39 |
| 2023-10-11 | -51.84 |
| 2023-10-10 | -52.30 |
| 2023-10-09 | -54.11 |
| 2023-10-06 | -53.66 |
| 2023-10-05 | -52.30 |
| 2023-10-04 | -53.66 |
| 2023-10-03 | -53.20 |
| 2023-09-29 | -53.20 |
| 2023-09-28 | -53.20 |
| 2023-09-27 | -51.84 |
| 2023-09-26 | -52.30 |
| 2023-09-25 | -51.39 |
| 2023-09-22 | -50.48 |
| 2023-09-21 | -51.84 |
| 2023-09-20 | -50.93 |
| 2023-09-19 | -49.57 |
| 2023-09-18 | -48.21 |
| 2023-09-15 | -47.30 |
| 2023-09-14 | -48.21 |
| 2023-09-13 | -47.75 |
| 2023-09-12 | -47.75 |
| 2023-09-11 | -48.66 |
| 2023-09-07 | -48.21 |
| 2023-09-06 | -48.66 |
| 2023-09-05 | -47.75 |
| 2023-09-04 | -46.39 |
| 2023-08-31 | -48.21 |
| 2023-08-30 | -47.30 |
| 2023-08-29 | -46.39 |
| 2023-08-28 | -46.84 |
| 2023-08-25 | -47.75 |
| 2023-08-24 | -45.48 |
| 2023-08-23 | -46.84 |
| 2023-08-22 | -45.94 |
| 2023-08-21 | -45.94 |
| 2023-08-18 | -44.57 |
| 2023-08-17 | -41.85 |
| 2023-08-16 | -42.30 |
| 2023-08-15 | -42.76 |
| 2023-08-14 | -41.85 |
| 2023-08-11 | -40.48 |
| 2023-08-10 | -39.58 |
| 2023-08-09 | -40.03 |
| 2023-08-08 | -40.48 |
| 2023-08-07 | -39.58 |
| 2023-08-04 | -37.76 |
| 2023-08-03 | -36.85 |
| 2023-08-02 | -38.21 |
| 2023-08-01 | -35.94 |
| 2023-07-31 | -35.49 |
| 2023-07-28 | -35.94 |
| 2023-07-27 | -37.76 |
| 2023-07-26 | -38.21 |
| 2023-07-25 | -38.67 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -39.58 |
| 2023-07-20 | -40.48 |
| 2023-07-19 | -40.03 |
| 2023-07-18 | -38.21 |
| 2023-07-14 | -36.40 |
| 2023-07-13 | -36.40 |
| 2023-07-12 | -37.76 |
| 2023-07-11 | -37.30 |
| 2023-07-10 | -36.85 |
| 2023-07-07 | -37.76 |
| 2023-07-06 | -37.30 |
| 2023-07-05 | -35.94 |
| 2023-07-04 | -35.03 |
| 2023-07-03 | -35.03 |
| 2023-06-30 | -35.94 |
| 2023-06-29 | -35.49 |
| 2023-06-28 | -34.58 |
| 2023-06-27 | -34.58 |
| 2023-06-26 | -34.58 |
| 2023-06-23 | -34.58 |
| 2023-06-21 | -34.58 |
| 2023-06-20 | -33.67 |
| 2023-06-19 | -32.31 |
| 2023-06-16 | -32.76 |
| 2023-06-15 | -32.31 |
| 2023-06-14 | -33.21 |
| 2023-06-13 | -32.76 |
| 2023-06-12 | -33.21 |
| 2023-06-09 | -35.03 |
| 2023-06-08 | -35.94 |
| 2023-06-07 | -35.94 |
| 2023-06-06 | -36.85 |
| 2023-06-05 | -35.49 |
| 2023-06-02 | -35.03 |
| 2023-06-01 | -38.67 |
| 2023-05-31 | -39.12 |
| 2023-05-30 | -35.49 |
| 2023-05-29 | -36.40 |
| 2023-05-25 | -30.49 |
| 2023-05-24 | -28.67 |
| 2023-05-23 | -25.95 |
| 2023-05-22 | -24.58 |
| 2023-05-19 | -24.13 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -24.13 |
| 2023-05-16 | -24.13 |
| 2023-05-15 | -23.22 |
| 2023-05-12 | -23.67 |
| 2023-05-11 | -24.13 |
| 2023-05-10 | -22.77 |
| 2023-05-09 | -24.13 |
| 2023-05-08 | -23.67 |
| 2023-05-05 | -23.67 |
| 2023-05-04 | -22.77 |
| 2023-05-03 | -22.31 |
| 2023-05-02 | -19.13 |
| 2023-04-28 | -16.40 |
| 2023-04-27 | -15.50 |
| 2023-04-26 | -15.50 |
| 2023-04-25 | -18.22 |
| 2023-04-24 | -15.95 |
| 2023-04-21 | -15.04 |
| 2023-04-20 | -12.77 |
| 2023-04-19 | -13.68 |
| 2023-04-18 | -13.68 |
| 2023-04-17 | -13.22 |
| 2023-04-14 | -13.68 |
| 2023-04-13 | -13.68 |
| 2023-04-12 | -13.22 |
| 2023-04-11 | -16.40 |
| 2023-04-06 | -16.86 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -16.40 |
| 2023-03-31 | -16.40 |
| 2023-03-30 | -18.22 |
| 2023-03-29 | -19.59 |
| 2023-03-28 | -19.59 |
| 2023-03-27 | -19.59 |
| 2023-03-24 | -19.59 |
| 2023-03-23 | -19.13 |
| 2023-03-22 | -19.59 |
| 2023-03-21 | -20.49 |
| 2023-03-20 | -22.31 |
| 2023-03-17 | -19.59 |
| 2023-03-16 | -25.49 |
| 2023-03-15 | -22.77 |
| 2023-03-14 | -24.13 |
| 2023-03-13 | -19.13 |
| 2023-03-10 | -20.04 |
| 2023-03-09 | -17.77 |
| 2023-03-08 | -16.86 |
| 2023-03-07 | -15.50 |
| 2023-03-06 | -15.50 |
| 2023-03-03 | -14.59 |
| 2023-03-02 | -15.50 |
| 2023-03-01 | -14.13 |
| 2023-02-28 | -16.86 |
| 2023-02-27 | -21.40 |
| 2023-02-24 | -19.13 |
| 2023-02-23 | -16.86 |
| 2023-02-22 | -16.40 |
| 2023-02-21 | -15.04 |
| 2023-02-20 | -15.50 |
| 2023-02-17 | -14.59 |
| 2023-02-16 | -12.77 |
| 2023-02-15 | -15.04 |
| 2023-02-14 | -12.32 |
| 2023-02-13 | -10.50 |
| 2023-02-10 | -10.04 |
| 2023-02-09 | -10.95 |
| 2023-02-08 | -10.04 |
| 2023-02-07 | -7.32 |
| 2023-02-06 | -10.04 |
| 2023-02-03 | -4.59 |
| 2023-02-02 | -7.77 |
| 2023-02-01 | -7.32 |
| 2023-01-31 | -7.32 |
| 2023-01-30 | -10.04 |
| 2023-01-27 | -6.86 |
| 2023-01-26 | -4.59 |
| 2023-01-20 | -3.23 |
| 2023-01-19 | -7.32 |
| 2023-01-18 | -11.86 |
| 2023-01-17 | -15.95 |
| 2023-01-16 | -15.50 |
| 2023-01-13 | -15.50 |
| 2023-01-12 | -17.31 |
| 2023-01-11 | -17.31 |
| 2023-01-10 | -15.95 |
| 2023-01-09 | -15.04 |
| 2023-01-06 | -13.22 |
| 2023-01-05 | -12.77 |
| 2023-01-04 | -10.04 |
| 2023-01-03 | -15.50 |
| 2022-12-30 | -17.31 |
| 2022-12-29 | -15.50 |
| 2022-12-28 | -13.22 |
| 2022-12-23 | -12.77 |
| 2022-12-22 | -12.32 |
| 2022-12-21 | -14.13 |
| 2022-12-20 | -14.13 |
| 2022-12-19 | -16.86 |
| 2022-12-16 | -15.04 |
| 2022-12-15 | -21.40 |
| 2022-12-14 | -16.40 |
| 2022-12-13 | -12.32 |
| 2022-12-12 | -23.22 |
| 2022-12-09 | -24.58 |
| 2022-12-08 | -25.49 |
| 2022-12-07 | -37.76 |
| 2022-12-06 | -34.58 |
| 2022-12-05 | -36.85 |
| 2022-12-02 | -43.66 |
| 2022-12-01 | -47.75 |
| 2022-11-30 | -51.39 |
| 2022-11-29 | -52.30 |
| 2022-11-28 | -55.48 |
| 2022-11-25 | -54.11 |
| 2022-11-24 | -54.11 |
| 2022-11-23 | -54.57 |
| 2022-11-22 | -55.02 |
| 2022-11-21 | -54.57 |
| 2022-11-18 | -52.75 |
| 2022-11-17 | -50.48 |
| 2022-11-16 | -48.21 |
| 2022-11-15 | -50.02 |
| 2022-11-14 | -50.93 |
| 2022-11-11 | -53.66 |
| 2022-11-10 | -56.39 |
| 2022-11-09 | -55.48 |
| 2022-11-08 | -55.48 |
| 2022-11-07 | -54.11 |
| 2022-11-04 | -56.39 |
| 2022-11-03 | -59.57 |
| 2022-11-02 | -59.11 |
| 2022-11-01 | -60.02 |
| 2022-10-31 | -62.29 |
| 2022-10-28 | -60.93 |
| 2022-10-27 | -59.57 |
| 2022-10-26 | -58.20 |
| 2022-10-25 | -58.66 |
| 2022-10-24 | -57.29 |
| 2022-10-21 | -54.11 |
| 2022-10-20 | -51.84 |
| 2022-10-19 | -52.30 |
| 2022-10-18 | -50.02 |
| 2022-10-17 | -49.57 |
| 2022-10-14 | -49.12 |
| 2022-10-13 | -50.48 |
| 2022-10-12 | -50.02 |
| 2022-10-11 | -49.57 |
| 2022-10-10 | -49.12 |
| 2022-10-07 | -44.12 |
| 2022-10-06 | -41.85 |
| 2022-10-05 | -46.39 |
| 2022-10-03 | -49.57 |
| 2022-09-30 | -50.48 |
| 2022-09-29 | -52.30 |
| 2022-09-28 | -50.48 |
| 2022-09-27 | -48.66 |
| 2022-09-26 | -45.48 |
| 2022-09-23 | -45.94 |
| 2022-09-22 | -45.03 |
| 2022-09-21 | -42.76 |
| 2022-09-20 | -41.85 |
| 2022-09-19 | -41.85 |
| 2022-09-16 | -41.39 |
| 2022-09-15 | -41.39 |
| 2022-09-14 | -41.85 |
| 2022-09-13 | -41.39 |
| 2022-09-09 | -40.94 |
| 2022-09-08 | -41.85 |
| 2022-09-07 | -41.39 |
| 2022-09-06 | -40.94 |
| 2022-09-05 | -41.39 |
| 2022-09-02 | -40.94 |
| 2022-09-01 | -40.94 |
| 2022-08-31 | -41.85 |
| 2022-08-30 | -41.39 |
| 2022-08-29 | -40.94 |
| 2022-08-26 | -40.03 |
| 2022-08-25 | -40.48 |
| 2022-08-24 | -41.85 |
| 2022-08-23 | -40.48 |
| 2022-08-22 | -40.03 |
| 2022-08-19 | -39.58 |
| 2022-08-18 | -40.48 |
| 2022-08-17 | -38.67 |
| 2022-08-16 | -39.58 |
| 2022-08-15 | -38.67 |
| 2022-08-12 | -39.12 |
| 2022-08-11 | -39.12 |
| 2022-08-10 | -40.94 |
| 2022-08-09 | -40.48 |
| 2022-08-08 | -39.12 |
| 2022-08-05 | -39.12 |
| 2022-08-04 | -40.94 |
| 2022-08-03 | -41.39 |
| 2022-08-02 | -42.76 |
| 2022-08-01 | -41.39 |
| 2022-07-29 | -40.94 |
| 2022-07-28 | -39.12 |
| 2022-07-27 | -40.03 |
| 2022-07-26 | -40.03 |
| 2022-07-25 | -39.12 |
| 2022-07-22 | -40.03 |
| 2022-07-21 | -40.03 |
| 2022-07-20 | -39.58 |
| 2022-07-19 | -40.03 |
| 2022-07-18 | -39.12 |
| 2022-07-15 | -39.58 |
| 2022-07-14 | -39.12 |
| 2022-07-13 | -38.67 |
| 2022-07-12 | -39.12 |
| 2022-07-11 | -38.21 |
| 2022-07-08 | -37.30 |
| 2022-07-07 | -37.30 |
| 2022-07-06 | -38.21 |
| 2022-07-05 | -37.76 |
| 2022-07-04 | -37.30 |
| 2022-06-30 | -34.58 |
| 2022-06-29 | -33.67 |
| 2022-06-28 | -30.03 |
| 2022-06-27 | -35.03 |
| 2022-06-24 | -37.30 |
| 2022-06-23 | -37.76 |
| 2022-06-22 | -38.67 |
| 2022-06-21 | -37.76 |
| 2022-06-20 | -38.67 |
| 2022-06-17 | -38.21 |
| 2022-06-16 | -38.21 |
| 2022-06-15 | -37.76 |
| 2022-06-14 | -37.30 |
| 2022-06-13 | -37.30 |
| 2022-06-10 | -34.58 |
| 2022-06-09 | -36.40 |
| 2022-06-08 | -35.49 |
| 2022-06-07 | -35.94 |
| 2022-06-06 | -34.58 |
| 2022-06-02 | -35.49 |
| 2022-06-01 | -34.12 |
| 2022-05-31 | -34.58 |
| 2022-05-30 | -37.30 |
| 2022-05-27 | -37.76 |
| 2022-05-26 | -39.12 |
| 2022-05-25 | -38.67 |
| 2022-05-24 | -38.67 |
| 2022-05-23 | -37.76 |
| 2022-05-20 | -37.76 |
| 2022-05-19 | -37.76 |
| 2022-05-18 | -36.40 |
| 2022-05-17 | -36.40 |
| 2022-05-16 | -37.30 |
| 2022-05-13 | -38.21 |
| 2022-05-12 | -37.76 |
| 2022-05-11 | -36.40 |
| 2022-05-10 | -35.94 |
| 2022-05-06 | -35.49 |
| 2022-05-05 | -33.21 |
| 2022-05-04 | -32.31 |
| 2022-05-03 | -31.40 |
| 2022-04-29 | -35.49 |
| 2022-04-28 | -35.94 |
| 2022-04-27 | -35.03 |
| 2022-04-26 | -38.21 |
| 2022-04-25 | -36.85 |
| 2022-04-22 | -34.58 |
| 2022-04-21 | -34.58 |
| 2022-04-20 | -33.21 |
| 2022-04-19 | -33.67 |
| 2022-04-14 | -34.12 |
| 2022-04-13 | -35.49 |
| 2022-04-12 | -36.40 |
| 2022-04-11 | -36.40 |
| 2022-04-08 | -34.12 |
| 2022-04-07 | -34.12 |
| 2022-04-06 | -31.40 |
| 2022-04-04 | -32.76 |
| 2022-04-01 | -35.49 |
| 2022-03-31 | -36.85 |
| 2022-03-30 | -35.94 |
| 2022-03-29 | -37.30 |
| 2022-03-28 | -35.03 |
| 2022-03-25 | -36.40 |
| 2022-03-24 | -34.58 |
| 2022-03-23 | -34.12 |
| 2022-03-22 | -33.21 |
| 2022-03-21 | -32.31 |
| 2022-03-18 | -33.67 |
| 2022-03-17 | -35.94 |
| 2022-03-16 | -40.94 |
| 2022-03-15 | -44.57 |
| 2022-03-14 | -42.30 |
| 2022-03-11 | -38.67 |
| 2022-03-10 | -40.03 |
| 2022-03-09 | -40.94 |
| 2022-03-08 | -41.85 |
| 2022-03-07 | -40.94 |
| 2022-03-04 | -39.58 |
| 2022-03-03 | -38.67 |
| 2022-03-02 | -40.03 |
| 2022-03-01 | -38.67 |
| 2022-02-28 | -36.85 |
| 2022-02-25 | -36.40 |
| 2022-02-24 | -36.40 |
| 2022-02-23 | -34.12 |
| 2022-02-22 | -34.58 |
| 2022-02-21 | -33.21 |
| 2022-02-18 | -33.21 |
| 2022-02-17 | -33.67 |
| 2022-02-16 | -33.67 |
| 2022-02-15 | -34.58 |
| 2022-02-14 | -34.12 |
| 2022-02-11 | -32.76 |
| 2022-02-10 | -32.76 |
| 2022-02-09 | -31.40 |
| 2022-02-08 | -32.76 |
| 2022-02-07 | -31.85 |
| 2022-02-04 | -30.94 |
| 2022-01-31 | -32.31 |
| 2022-01-28 | -35.03 |
| 2022-01-27 | -31.40 |
| 2022-01-26 | -29.58 |
| 2022-01-25 | -28.67 |
| 2022-01-24 | -27.31 |
| 2022-01-21 | -27.31 |
| 2022-01-20 | -27.76 |
| 2022-01-19 | -27.76 |
| 2022-01-18 | -26.85 |
| 2022-01-17 | -27.31 |
| 2022-01-14 | -27.31 |
| 2022-01-13 | -28.67 |
| 2022-01-12 | -27.31 |
| 2022-01-11 | -29.58 |
| 2022-01-10 | -27.76 |
| 2022-01-07 | -27.76 |
| 2022-01-06 | -28.22 |
| 2022-01-05 | -28.22 |
| 2022-01-04 | -26.40 |
| 2022-01-03 | -26.40 |
| 2021-12-31 | -24.13 |
| 2021-12-30 | -24.58 |
| 2021-12-29 | -25.49 |
| 2021-12-28 | -25.04 |
| 2021-12-24 | -23.67 |
| 2021-12-23 | -24.13 |
| 2021-12-22 | -25.04 |
| 2021-12-21 | -25.04 |
| 2021-12-20 | -27.31 |
| 2021-12-17 | -25.95 |
| 2021-12-16 | -23.67 |
| 2021-12-15 | -23.22 |
| 2021-12-14 | -24.13 |
| 2021-12-13 | -22.77 |
| 2021-12-10 | -21.86 |
| 2021-12-09 | -20.04 |
| 2021-12-08 | -23.67 |
| 2021-12-07 | -22.77 |
| 2021-12-06 | -23.67 |
| 2021-12-03 | -21.86 |
| 2021-12-02 | -20.49 |
| 2021-12-01 | -22.77 |
| 2021-11-30 | -23.67 |
| 2021-11-29 | -20.95 |
| 2021-11-26 | -17.77 |
| 2021-11-25 | -13.68 |
| 2021-11-24 | -14.13 |
| 2021-11-23 | -16.40 |
| 2021-11-22 | -14.13 |
| 2021-11-19 | -16.86 |
| 2021-11-18 | -19.13 |
| 2021-11-17 | -17.77 |
| 2021-11-16 | -17.31 |
| 2021-11-15 | -19.13 |
| 2021-11-12 | -18.22 |
| 2021-11-11 | -17.77 |
| 2021-11-10 | -16.40 |
| 2021-11-09 | -13.68 |
| 2021-11-08 | -13.68 |
| 2021-11-05 | -16.86 |
| 2021-11-04 | -15.04 |
| 2021-11-03 | -21.86 |
| 2021-11-02 | -24.13 |
| 2021-11-01 | -22.77 |
| 2021-10-29 | -22.77 |
| 2021-10-28 | -22.77 |
| 2021-10-27 | -22.31 |
| 2021-10-26 | -21.40 |
| 2021-10-25 | -20.49 |
| 2021-10-22 | -19.59 |
| 2021-10-21 | -20.04 |
| 2021-10-20 | -20.04 |
| 2021-10-19 | -18.68 |
| 2021-10-18 | -16.86 |
| 2021-10-15 | -16.86 |
| 2021-10-12 | -22.77 |
| 2021-10-11 | -22.77 |
| 2021-10-08 | -22.31 |
| 2021-10-07 | -21.86 |
| 2021-10-06 | -22.31 |
| 2021-10-05 | -21.86 |
| 2021-10-04 | -22.77 |
| 2021-09-30 | -20.95 |
| 2021-09-29 | -21.40 |
| 2021-09-28 | -23.67 |
| 2021-09-27 | -24.58 |
| 2021-09-24 | -25.49 |
| 2021-09-23 | -22.77 |
| 2021-09-21 | -24.58 |
| 2021-09-20 | -25.95 |
| 2021-09-17 | -24.58 |
| 2021-09-16 | -24.58 |
| 2021-09-15 | -24.13 |
| 2021-09-14 | -22.77 |
| 2021-09-13 | -21.40 |
| 2021-09-10 | -17.77 |
| 2021-09-09 | -17.31 |
| 2021-09-08 | -16.40 |
| 2021-09-07 | -14.13 |
| 2021-09-06 | -22.31 |
| 2021-09-03 | -20.04 |
| 2021-09-02 | -21.40 |
| 2021-09-01 | -20.49 |
| 2021-08-31 | -23.67 |
| 2021-08-30 | -25.04 |
| 2021-08-27 | -24.58 |
| 2021-08-26 | -27.31 |
| 2021-08-25 | -25.49 |
| 2021-08-24 | -25.04 |
| 2021-08-23 | -28.22 |
| 2021-08-20 | -30.94 |
| 2021-08-19 | -26.85 |
| 2021-08-18 | -22.31 |
| 2021-08-17 | -20.49 |
| 2021-08-16 | -18.22 |
| 2021-08-13 | -16.40 |
| 2021-08-12 | -16.40 |
| 2021-08-11 | -15.95 |
| 2021-08-10 | -16.40 |
| 2021-08-09 | -15.95 |
| 2021-08-06 | -15.04 |
| 2021-08-05 | -15.04 |
| 2021-08-04 | -14.59 |
| 2021-08-03 | -11.41 |
| 2021-08-02 | -10.50 |
| 2021-07-30 | -11.86 |
| 2021-07-29 | -10.50 |
| 2021-07-28 | -15.95 |
| 2021-07-27 | -15.50 |
| 2021-07-26 | -12.77 |
| 2021-07-23 | -11.41 |
| 2021-07-22 | -8.68 |
| 2021-07-21 | -10.50 |
| 2021-07-20 | -11.86 |
| 2021-07-19 | -7.77 |
| 2021-07-16 | -4.59 |
| 2021-07-15 | -5.05 |
| 2021-07-14 | -4.14 |
| 2021-07-13 | -2.32 |
| 2021-07-12 | -6.41 |
| 2021-07-09 | -7.77 |
| 2021-07-08 | -5.50 |
| 2021-07-07 | -3.68 |
| 2021-07-06 | -7.32 |
| 2021-07-05 | -3.23 |
| 2021-07-02 | -4.59 |
| 2021-06-30 | 0.86 |
| 2021-06-29 | -6.41 |
| 2021-06-28 | -5.96 |
| 2021-06-25 | -9.59 |
| 2021-06-24 | -9.14 |
| 2021-06-23 | -6.86 |
| 2021-06-22 | -2.32 |
| 2021-06-21 | -9.14 |
| 2021-06-18 | -12.77 |
| 2021-06-17 | -13.22 |
| 2021-06-16 | -13.22 |
| 2021-06-15 | -6.86 |
| 2021-06-11 | -7.77 |
| 2021-06-10 | -8.68 |
| 2021-06-09 | -6.86 |
| 2021-06-08 | -7.32 |
| 2021-06-07 | -12.32 |
| 2021-06-04 | -10.50 |
| 2021-06-03 | -10.95 |
| 2021-06-02 | -10.95 |
| 2021-06-01 | -11.86 |
| 2021-05-31 | -10.95 |
| 2021-05-28 | -14.13 |
| 2021-05-27 | -17.77 |
| 2021-05-26 | -16.40 |
| 2021-05-25 | -17.31 |
| 2021-05-24 | -17.77 |
| 2021-05-21 | -16.40 |
| 2021-05-20 | -15.50 |
| 2021-05-18 | -19.59 |
| 2021-05-17 | -20.95 |
| 2021-05-14 | -20.04 |
| 2021-05-13 | -20.95 |
| 2021-05-12 | -17.31 |
| 2021-05-11 | -20.04 |
| 2021-05-10 | -18.22 |
| 2021-05-07 | -17.77 |
| 2021-05-06 | -17.31 |
| 2021-05-05 | -15.95 |
| 2021-05-04 | -16.86 |
| 2021-05-03 | -16.86 |
| 2021-04-30 | -15.95 |
| 2021-04-29 | -14.13 |
| 2021-04-28 | -14.13 |
| 2021-04-27 | -13.68 |
| 2021-04-26 | -13.22 |
| 2021-04-23 | -13.68 |
| 2021-04-22 | -13.68 |
| 2021-04-21 | -15.04 |
| 2021-04-20 | -13.68 |
| 2021-04-19 | -14.13 |
| 2021-04-16 | -14.13 |
| 2021-04-15 | -15.50 |
| 2021-04-14 | -15.95 |
| 2021-04-13 | -19.59 |
| 2021-04-12 | -17.77 |
| 2021-04-09 | -17.77 |
| 2021-04-08 | -15.95 |
| 2021-04-07 | -16.40 |
| 2021-04-01 | -17.31 |
| 2021-03-31 | -19.13 |
| 2021-03-30 | -16.86 |
| 2021-03-29 | -16.86 |
| 2021-03-26 | -18.22 |
| 2021-03-25 | -18.22 |
| 2021-03-24 | -20.04 |
| 2021-03-23 | -15.50 |
| 2021-03-22 | -14.13 |
| 2021-03-19 | -12.32 |
| 2021-03-18 | -10.50 |
| 2021-03-17 | -6.86 |
| 2021-03-16 | -14.13 |
| 2021-03-15 | -16.40 |
| 2021-03-12 | -15.95 |
| 2021-03-11 | -14.13 |
| 2021-03-10 | -14.13 |
| 2021-03-09 | -13.22 |
| 2021-03-08 | -16.40 |
| 2021-03-05 | -14.13 |
| 2021-03-04 | -15.95 |
| 2021-03-03 | -14.13 |
| 2021-03-02 | -15.50 |
| 2021-03-01 | -17.77 |
| 2021-02-26 | -13.68 |
| 2021-02-25 | -12.77 |
| 2021-02-24 | -4.14 |
| 2021-02-23 | -12.32 |
| 2021-02-22 | -17.77 |
| 2021-02-19 | -14.59 |
| 2021-02-18 | -17.31 |
| 2021-02-17 | -15.04 |
| 2021-02-16 | -9.59 |
| 2021-02-11 | -23.22 |
| 2021-02-10 | -32.31 |
| 2021-02-09 | -35.94 |
| 2021-02-08 | -40.94 |
| 2021-02-05 | -41.85 |
| 2021-02-04 | -41.39 |
| 2021-02-03 | -44.12 |
| 2021-02-02 | -46.39 |
| 2021-02-01 | -47.30 |
| 2021-01-29 | -47.75 |
| 2021-01-28 | -47.30 |
| 2021-01-27 | -45.94 |
| 2021-01-26 | -47.75 |
| 2021-01-25 | -46.84 |
| 2021-01-22 | -46.84 |
| 2021-01-21 | -45.48 |
| 2021-01-20 | -45.48 |
| 2021-01-19 | -46.84 |
| 2021-01-18 | -47.30 |
| 2021-01-15 | -46.39 |
| 2021-01-14 | -45.48 |
| 2021-01-13 | -45.48 |
| 2021-01-12 | -45.94 |
| 2021-01-11 | -45.94 |
| 2021-01-08 | -45.03 |
| 2021-01-07 | -45.48 |
| 2021-01-06 | -45.48 |
| 2021-01-05 | -45.03 |
| 2021-01-04 | -44.57 |
| 2020-12-31 | -45.03 |
| 2020-12-30 | -45.94 |
| 2020-12-29 | -45.48 |
| 2020-12-28 | -45.48 |
| 2020-12-24 | -45.03 |
| 2020-12-23 | -45.03 |
| 2020-12-22 | -47.30 |
| 2020-12-21 | -45.48 |
| 2020-12-18 | -45.48 |
| 2020-12-17 | -42.30 |
| 2020-12-16 | -42.30 |
| 2020-12-15 | -45.03 |
| 2020-12-14 | -43.66 |
| 2020-12-11 | -44.12 |
| 2020-12-10 | -44.12 |
| 2020-12-09 | -44.57 |
| 2020-12-08 | -44.12 |
| 2020-12-07 | -41.85 |
| 2020-12-04 | -41.39 |
| 2020-12-03 | -40.48 |
| 2020-12-02 | -41.85 |
| 2020-12-01 | -42.30 |
| 2020-11-30 | -41.85 |
| 2020-11-27 | -40.03 |
| 2020-11-26 | -38.67 |
| 2020-11-25 | -38.21 |
| 2020-11-24 | -40.48 |
| 2020-11-23 | -41.39 |
| 2020-11-20 | -40.48 |
| 2020-11-19 | -42.30 |
| 2020-11-18 | -41.85 |
| 2020-11-17 | -40.94 |
| 2020-11-16 | -41.85 |
| 2020-11-13 | -42.30 |
| 2020-11-12 | -41.85 |
| 2020-11-11 | -41.85 |
| 2020-11-10 | -41.39 |
| 2020-11-09 | -44.12 |
| 2020-11-06 | -44.12 |
| 2020-11-05 | -43.21 |
| 2020-11-04 | -46.84 |
| 2020-11-03 | -46.39 |
| 2020-11-02 | -48.66 |
| 2020-10-30 | -49.57 |
| 2020-10-29 | -48.21 |
| 2020-10-28 | -45.48 |
| 2020-10-27 | -43.21 |
| 2020-10-23 | -42.30 |
| 2020-10-22 | -41.85 |
| 2020-10-21 | -42.30 |
| 2020-10-20 | -41.39 |
| 2020-10-19 | -41.85 |
| 2020-10-16 | -41.85 |
| 2020-10-15 | -40.94 |
| 2020-10-14 | -40.03 |
| 2020-10-12 | -40.03 |
| 2020-10-09 | -40.48 |
| 2020-10-08 | -40.94 |
| 2020-10-07 | -40.03 |
| 2020-10-06 | -38.67 |
| 2020-10-05 | -39.12 |
| 2020-09-30 | -39.12 |
| 2020-09-29 | -40.03 |
| 2020-09-28 | -39.58 |
| 2020-09-25 | -39.12 |
| 2020-09-24 | -39.12 |
| 2020-09-23 | -39.58 |
| 2020-09-22 | -40.48 |
| 2020-09-21 | -40.94 |
| 2020-09-18 | -34.58 |
| 2020-09-17 | -36.40 |
| 2020-09-16 | -34.58 |
| 2020-09-15 | -33.67 |
| 2020-09-14 | -35.49 |
| 2020-09-11 | -35.03 |
| 2020-09-10 | -33.67 |
| 2020-09-09 | -33.67 |
| 2020-09-08 | -38.21 |
| 2020-09-07 | -37.76 |
| 2020-09-04 | -37.30 |
| 2020-09-03 | -37.30 |
| 2020-09-02 | -37.30 |
| 2020-09-01 | -39.12 |
| 2020-08-31 | -40.48 |
| 2020-08-28 | -39.58 |
| 2020-08-27 | -41.85 |
| 2020-08-26 | -41.85 |
| 2020-08-25 | -40.94 |
| 2020-08-24 | -41.39 |
| 2020-08-21 | -43.66 |
| 2020-08-20 | -43.66 |
| 2020-08-19 | -45.03 |
| 2020-08-18 | -44.57 |
| 2020-08-17 | -44.57 |
| 2020-08-14 | -44.57 |
| 2020-08-13 | -43.66 |
| 2020-08-12 | -43.21 |
| 2020-08-11 | -45.03 |
| 2020-08-10 | -47.30 |
| 2020-08-07 | -46.39 |
| 2020-08-06 | -47.30 |
| 2020-08-05 | -45.94 |
| 2020-08-04 | -45.03 |
| 2020-08-03 | -49.12 |
| 2020-07-31 | -49.12 |
| 2020-07-30 | -49.12 |
| 2020-07-29 | -49.12 |
| 2020-07-28 | -48.66 |
| 2020-07-27 | -48.66 |
| 2020-07-24 | -47.75 |
| 2020-07-23 | -45.94 |
| 2020-07-22 | -45.48 |
| 2020-07-21 | -45.03 |
| 2020-07-20 | -45.03 |
| 2020-07-17 | -44.12 |
| 2020-07-16 | -43.66 |
| 2020-07-15 | -44.57 |
| 2020-07-14 | -43.66 |
| 2020-07-13 | -42.76 |
| 2020-07-10 | -43.21 |
| 2020-07-09 | -43.21 |
| 2020-07-08 | -41.39 |
| 2020-07-07 | -41.39 |
| 2020-07-06 | -39.12 |
| 2020-07-03 | -41.39 |
| 2020-07-02 | -40.48 |
| 2020-06-30 | -40.94 |
| 2020-06-29 | -44.57 |
| 2020-06-26 | -42.30 |
| 2020-06-24 | -41.39 |
| 2020-06-23 | -41.85 |
| 2020-06-22 | -40.94 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -39.12 |
| 2020-06-17 | -36.40 |
| 2020-06-16 | -39.12 |
| 2020-06-15 | -41.39 |
| 2020-06-12 | -39.12 |
| 2020-06-11 | -38.67 |
| 2020-06-10 | -36.85 |
| 2020-06-09 | -36.85 |
| 2020-06-08 | -38.67 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -42.76 |
| 2020-06-03 | -41.85 |
| 2020-06-02 | -43.21 |
| 2020-06-01 | -42.76 |
| 2020-05-29 | -46.84 |
| 2020-05-28 | -45.94 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -42.76 |
| 2020-05-25 | -42.76 |
| 2020-05-22 | -45.03 |
| 2020-05-21 | -40.94 |
| 2020-05-20 | -40.94 |
| 2020-05-19 | -39.12 |
| 2020-05-18 | -40.03 |
| 2020-05-15 | -39.12 |
| 2020-05-14 | -39.12 |
| 2020-05-13 | -37.30 |
| 2020-05-12 | -36.85 |
| 2020-05-11 | -34.58 |
| 2020-05-08 | -36.40 |
| 2020-05-07 | -38.21 |
| 2020-05-06 | -36.85 |
| 2020-05-05 | -35.94 |
| 2020-05-04 | -38.67 |
| 2020-04-29 | -34.12 |
| 2020-04-28 | -33.21 |
| 2020-04-27 | -37.30 |
| 2020-04-24 | -41.85 |
| 2020-04-23 | -41.85 |
| 2020-04-22 | -43.66 |
| 2020-04-21 | -44.12 |
| 2020-04-20 | -41.39 |
| 2020-04-17 | -39.58 |
| 2020-04-16 | -42.30 |
| 2020-04-15 | -41.85 |
| 2020-04-14 | -40.48 |
| 2020-04-09 | -40.48 |
| 2020-04-08 | -47.75 |
| 2020-04-07 | -47.75 |
| 2020-04-06 | -48.66 |
| 2020-04-03 | -49.12 |
| 2020-04-02 | -47.75 |
| 2020-04-01 | -48.21 |
| 2020-03-31 | -47.30 |
| 2020-03-30 | -49.12 |
| 2020-03-27 | -46.84 |
| 2020-03-26 | -46.84 |
| 2020-03-25 | -45.94 |
| 2020-03-24 | -48.66 |
| 2020-03-23 | -49.57 |
| 2020-03-20 | -49.12 |
| 2020-03-19 | -46.84 |
| 2020-03-18 | -46.84 |
| 2020-03-17 | -44.12 |
| 2020-03-16 | -45.03 |
| 2020-03-13 | -40.48 |
| 2020-03-12 | -39.12 |
| 2020-03-11 | -36.40 |
| 2020-03-10 | -34.58 |
| 2020-03-09 | -36.40 |
| 2020-03-06 | -32.76 |
| 2020-03-05 | -33.67 |
| 2020-03-04 | -33.21 |
| 2020-03-03 | -33.21 |
| 2020-03-02 | -33.21 |
| 2020-02-28 | -32.76 |
| 2020-02-27 | -28.67 |
| 2020-02-26 | -27.76 |
| 2020-02-25 | -27.76 |
| 2020-02-24 | -26.85 |
| 2020-02-21 | -26.40 |
| 2020-02-20 | -26.40 |
| 2020-02-19 | -29.13 |
| 2020-02-18 | -29.58 |
| 2020-02-17 | -27.31 |
| 2020-02-14 | -31.85 |
| 2020-02-13 | -33.67 |
| 2020-02-12 | -33.21 |
| 2020-02-11 | -33.67 |
| 2020-02-10 | -32.31 |
| 2020-02-07 | -35.03 |
| 2020-02-06 | -34.58 |
| 2020-02-05 | -35.03 |
| 2020-02-04 | -34.12 |
| 2020-02-03 | -36.85 |
| 2020-01-31 | -37.30 |
| 2020-01-30 | -35.94 |
| 2020-01-29 | -31.85 |
| 2020-01-24 | -25.04 |
| 2020-01-23 | -24.58 |
| 2020-01-22 | -21.40 |
| 2020-01-21 | -21.40 |
| 2020-01-20 | -17.31 |
| 2020-01-17 | -17.77 |
| 2020-01-16 | -17.77 |
| 2020-01-15 | -21.40 |
| 2020-01-14 | -21.40 |
| 2020-01-13 | -20.95 |
| 2020-01-10 | -23.22 |
| 2020-01-09 | -21.86 |
| 2020-01-08 | -21.40 |
| 2020-01-07 | -19.59 |
| 2020-01-06 | -18.22 |
| 2020-01-03 | -20.49 |
| 2020-01-02 | -20.04 |
| 2019-12-31 | -20.04 |
| 2019-12-30 | -18.68 |
| 2019-12-27 | -17.77 |
| 2019-12-24 | -18.22 |
| 2019-12-23 | -18.22 |
| 2019-12-20 | -17.31 |
| 2019-12-19 | -17.77 |
| 2019-12-18 | -16.86 |
| 2019-12-17 | -16.40 |
| 2019-12-16 | -20.95 |
| 2019-12-13 | -20.04 |
| 2019-12-12 | -20.95 |
| 2019-12-11 | -21.40 |
| 2019-12-10 | -22.31 |
| 2019-12-09 | -21.40 |
| 2019-12-06 | -22.31 |
| 2019-12-05 | -21.40 |
| 2019-12-04 | -24.58 |
| 2019-12-03 | -23.22 |
| 2019-12-02 | -21.86 |
| 2019-11-29 | -20.04 |
| 2019-11-28 | -19.59 |
| 2019-11-27 | -18.68 |
| 2019-11-26 | -18.22 |
| 2019-11-25 | -16.40 |
| 2019-11-22 | -20.95 |
| 2019-11-21 | -18.22 |
| 2019-11-20 | -15.04 |
| 2019-11-19 | -14.13 |
| 2019-11-18 | -17.31 |
| 2019-11-15 | -18.68 |
| 2019-11-14 | -20.04 |
| 2019-11-13 | -17.31 |
| 2019-11-12 | -13.22 |
| 2019-11-11 | -13.22 |
| 2019-11-08 | -8.23 |
| 2019-11-07 | -7.77 |
| 2019-11-06 | -8.68 |
| 2019-11-05 | -9.14 |
| 2019-11-04 | -8.68 |
| 2019-11-01 | -10.95 |
| 2019-10-31 | -14.59 |
| 2019-10-30 | -14.13 |
| 2019-10-29 | -13.68 |
| 2019-10-28 | -13.68 |
| 2019-10-25 | -12.77 |
| 2019-10-24 | -11.86 |
| 2019-10-23 | -9.59 |
| 2019-10-22 | -12.32 |
| 2019-10-21 | -15.04 |
| 2019-10-18 | -19.59 |
| 2019-10-17 | -20.04 |
| 2019-10-16 | -22.31 |
| 2019-10-15 | -22.31 |
| 2019-10-14 | -20.49 |
| 2019-10-11 | -21.40 |
| 2019-10-10 | -21.86 |
| 2019-10-09 | -22.31 |
| 2019-10-08 | -23.67 |
| 2019-10-04 | -20.49 |
| 2019-10-03 | -19.59 |
| 2019-10-02 | -22.77 |
| 2019-09-30 | -20.95 |
| 2019-09-27 | -23.22 |
| 2019-09-26 | -22.77 |
| 2019-09-25 | -22.31 |
| 2019-09-24 | -21.86 |
| 2019-09-23 | -23.22 |
| 2019-09-20 | -22.77 |
| 2019-09-19 | -21.40 |
| 2019-09-18 | -22.31 |
| 2019-09-17 | -21.86 |
| 2019-09-16 | -19.59 |
| 2019-09-13 | -20.04 |
| 2019-09-12 | -18.68 |
| 2019-09-11 | -18.22 |
| 2019-09-10 | -20.49 |
| 2019-09-09 | -20.95 |
| 2019-09-06 | -17.77 |
| 2019-09-05 | -20.49 |
| 2019-09-04 | -13.68 |
| 2019-09-03 | -26.40 |
| 2019-09-02 | -26.83 |
| 2019-08-30 | -28.12 |
| 2019-08-29 | -26.83 |
| 2019-08-28 | -26.83 |
| 2019-08-27 | -27.26 |
| 2019-08-26 | -26.83 |
| 2019-08-23 | -24.68 |
| 2019-08-22 | -24.68 |
| 2019-08-21 | -24.68 |
| 2019-08-20 | -24.25 |
| 2019-08-19 | -20.80 |
| 2019-08-16 | -22.10 |
| 2019-08-15 | -23.39 |
| 2019-08-14 | -22.10 |
| 2019-08-13 | -24.25 |
| 2019-08-12 | -20.37 |
| 2019-08-09 | -18.22 |
| 2019-08-08 | -17.36 |
| 2019-08-07 | -17.79 |
| 2019-08-06 | -14.78 |
| 2019-08-05 | -13.92 |
| 2019-08-02 | -8.32 |
| 2019-08-01 | -4.02 |
| 2019-07-31 | -4.88 |
| 2019-07-30 | -4.02 |
| 2019-07-29 | -4.02 |
| 2019-07-26 | -4.02 |
| 2019-07-25 | -4.45 |
| 2019-07-24 | -3.59 |
| 2019-07-23 | -4.02 |
| 2019-07-22 | -3.59 |
| 2019-07-19 | -4.45 |
| 2019-07-18 | -4.45 |
| 2019-07-17 | -4.02 |
| 2019-07-16 | -4.45 |
| 2019-07-15 | -3.16 |
| 2019-07-12 | -2.73 |
| 2019-07-11 | -1.44 |
| 2019-07-10 | -1.44 |
| 2019-07-09 | -1.87 |
| 2019-07-08 | -1.01 |
| 2019-07-05 | 0.72 |
| 2019-07-04 | -1.87 |
| 2019-07-03 | 1.15 |
| 2019-07-02 | -0.14 |
| 2019-06-28 | -3.59 |
| 2019-06-27 | -1.87 |
| 2019-06-26 | -6.60 |
| 2019-06-25 | -7.46 |
| 2019-06-24 | -6.60 |
| 2019-06-21 | -3.16 |
| 2019-06-20 | 3.73 |
| 2019-06-19 | -4.88 |
| 2019-06-18 | -6.17 |
| 2019-06-17 | -6.60 |
| 2019-06-14 | -8.32 |
| 2019-06-13 | -8.32 |
| 2019-06-12 | -10.04 |
| 2019-06-11 | -6.60 |
| 2019-06-10 | -7.89 |
| 2019-06-06 | -8.32 |
| 2019-06-05 | -7.03 |
| 2019-06-04 | -7.89 |
| 2019-06-03 | -6.17 |
| 2019-05-31 | -5.31 |
| 2019-05-30 | -3.16 |
| 2019-05-29 | -2.73 |
| 2019-05-28 | -1.87 |
| 2019-05-27 | -5.74 |
| 2019-05-24 | -7.03 |
| 2019-05-23 | -7.46 |
| 2019-05-22 | -2.73 |
| 2019-05-21 | -2.30 |
| 2019-05-20 | -2.30 |
| 2019-05-17 | -1.01 |
| 2019-05-16 | -0.14 |
| 2019-05-15 | -1.01 |
| 2019-05-14 | -0.58 |
| 2019-05-10 | 2.44 |
| 2019-05-09 | 4.16 |
| 2019-05-08 | 8.46 |
| 2019-05-07 | 10.62 |
| 2019-05-06 | 11.48 |
| 2019-05-03 | 14.06 |
| 2019-05-02 | 14.06 |
| 2019-04-30 | 14.49 |
| 2019-04-29 | 14.06 |
| 2019-04-26 | 12.77 |
| 2019-04-25 | 14.49 |
| 2019-04-24 | 16.64 |
| 2019-04-23 | 15.78 |
| 2019-04-18 | 12.77 |
| 2019-04-17 | 13.20 |
| 2019-04-16 | 13.63 |
| 2019-04-15 | 11.48 |
| 2019-04-12 | 14.06 |
| 2019-04-11 | 18.79 |
| 2019-04-10 | 19.65 |
| 2019-04-09 | 19.65 |
| 2019-04-08 | 17.07 |
| 2019-04-04 | 17.93 |
| 2019-04-03 | 18.36 |
| 2019-04-02 | 17.93 |
| 2019-04-01 | 17.07 |
| 2019-03-29 | 15.35 |
| 2019-03-28 | 14.49 |
| 2019-03-27 | 13.20 |
| 2019-03-26 | 13.63 |
| 2019-03-25 | 13.63 |
| 2019-03-22 | 14.92 |
| 2019-03-21 | 17.07 |
| 2019-03-20 | 12.34 |
| 2019-03-19 | 12.77 |
| 2019-03-18 | 13.20 |
| 2019-03-15 | 13.20 |
| 2019-03-14 | 13.20 |
| 2019-03-13 | 14.06 |
| 2019-03-12 | 16.64 |
| 2019-03-11 | 17.07 |
| 2019-03-08 | 19.22 |
| 2019-03-07 | 21.38 |
| 2019-03-06 | 21.81 |
| 2019-03-05 | 21.38 |
| 2019-03-04 | 19.22 |
| 2019-03-01 | 19.65 |
| 2019-02-28 | 20.08 |
| 2019-02-27 | 20.95 |
| 2019-02-26 | 21.81 |
| 2019-02-25 | 21.81 |
| 2019-02-22 | 17.50 |
| 2019-02-21 | 18.36 |
| 2019-02-20 | 18.79 |
| 2019-02-19 | 18.36 |
| 2019-02-18 | 19.65 |
| 2019-02-15 | 19.22 |
| 2019-02-14 | 20.51 |
| 2019-02-13 | 32.57 |
| 2019-02-12 | 33.00 |
| 2019-02-11 | 26.97 |
| 2019-02-08 | 26.97 |
| 2019-02-04 | 26.54 |
| 2019-02-01 | 26.11 |
| 2019-01-31 | 28.26 |
| 2019-01-30 | 26.54 |
| 2019-01-29 | 24.39 |
| 2019-01-28 | 26.11 |
| 2019-01-25 | 21.38 |
| 2019-01-24 | 19.65 |
| 2019-01-23 | 19.65 |
| 2019-01-22 | 21.38 |
| 2019-01-21 | 22.67 |
| 2019-01-18 | 18.79 |
| 2019-01-17 | 22.24 |
| 2019-01-16 | 18.79 |
| 2019-01-15 | 13.20 |
| 2019-01-14 | 11.48 |
| 2019-01-11 | 14.49 |
| 2019-01-10 | 20.08 |
| 2019-01-09 | 20.51 |
| 2019-01-08 | 20.08 |
| 2019-01-07 | 22.67 |
| 2019-01-04 | 20.95 |
| 2019-01-03 | 22.24 |
| 2019-01-02 | 24.82 |
| 2018-12-31 | 27.40 |
| 2018-12-28 | 23.96 |
| 2018-12-27 | 23.53 |
| 2018-12-24 | 21.38 |
| 2018-12-21 | 19.65 |
| 2018-12-20 | 20.08 |
| 2018-12-19 | 23.53 |
| 2018-12-18 | 25.68 |
| 2018-12-17 | 26.54 |
| 2018-12-14 | 27.83 |
| 2018-12-13 | 29.98 |
| 2018-12-12 | 29.55 |
| 2018-12-11 | 29.98 |
| 2018-12-10 | 29.55 |
| 2018-12-07 | 31.27 |
| 2018-12-06 | 32.57 |
| 2018-12-05 | 36.44 |
| 2018-12-04 | 37.73 |
| 2018-12-03 | 39.88 |
| 2018-11-30 | 33.56 |
| 2018-11-29 | 33.98 |
| 2018-11-28 | 34.41 |
| 2018-11-27 | 34.41 |
| 2018-11-26 | 36.09 |
| 2018-11-23 | 33.56 |
| 2018-11-22 | 32.72 |
| 2018-11-21 | 47.47 |
| 2018-11-20 | 42.41 |
| 2018-11-19 | 45.78 |
| 2018-11-16 | 44.52 |
| 2018-11-15 | 42.41 |
| 2018-11-14 | 43.68 |
| 2018-11-13 | 46.62 |
| 2018-11-12 | 44.10 |
| 2018-11-09 | 39.46 |
| 2018-11-08 | 41.99 |
| 2018-11-07 | 39.46 |
| 2018-11-06 | 35.25 |
| 2018-11-05 | 33.98 |
| 2018-11-02 | 39.04 |
| 2018-11-01 | 31.04 |
| 2018-10-31 | 26.82 |
| 2018-10-30 | 24.29 |
| 2018-10-29 | 26.40 |
| 2018-10-26 | 26.40 |
| 2018-10-25 | 28.09 |
| 2018-10-24 | 28.93 |
| 2018-10-23 | 29.35 |
| 2018-10-22 | 33.56 |
| 2018-10-19 | 28.93 |
| 2018-10-18 | 39.04 |
| 2018-10-16 | 41.15 |
| 2018-10-15 | 45.36 |
| 2018-10-12 | 50.84 |
| 2018-10-11 | 51.68 |
| 2018-10-10 | 59.69 |
| 2018-10-09 | 59.26 |
| 2018-10-08 | 63.48 |
| 2018-10-05 | 76.96 |
| 2018-10-04 | 73.59 |
| 2018-10-03 | 73.59 |
| 2018-10-02 | 71.06 |
| 2018-09-28 | 82.86 |
| 2018-09-27 | 75.28 |
| 2018-09-26 | 70.64 |
| 2018-09-24 | 69.80 |
| 2018-09-21 | 72.75 |
| 2018-09-20 | 68.53 |
| 2018-09-19 | 60.11 |
| 2018-09-18 | 60.95 |
| 2018-09-17 | 62.64 |
| 2018-09-14 | 63.90 |
| 2018-09-13 | 61.79 |
| 2018-09-12 | 50.42 |
| 2018-09-11 | 47.47 |
| 2018-09-10 | 58.42 |
| 2018-09-07 | 58.42 |
| 2018-09-06 | 59.69 |
| 2018-09-05 | 60.53 |
| 2018-09-04 | 64.74 |
| 2018-09-03 | 63.52 |
| 2018-08-31 | 68.81 |
| 2018-08-30 | 70.84 |
| 2018-08-29 | 70.84 |
| 2018-08-28 | 72.06 |
| 2018-08-27 | 76.94 |
| 2018-08-24 | 62.30 |
| 2018-08-23 | 63.11 |
| 2018-08-22 | 63.52 |
| 2018-08-21 | 63.52 |
| 2018-08-20 | 59.45 |
| 2018-08-17 | 58.64 |
| 2018-08-16 | 59.86 |
| 2018-08-15 | 58.23 |
| 2018-08-14 | 64.34 |
| 2018-08-13 | 68.40 |
| 2018-08-10 | 70.44 |
| 2018-08-09 | 73.69 |
| 2018-08-08 | 68.40 |
| 2018-08-07 | 70.44 |
| 2018-08-06 | 65.96 |
| 2018-08-03 | 69.62 |
| 2018-08-02 | 73.28 |
| 2018-08-01 | 73.28 |
| 2018-07-31 | 70.03 |
| 2018-07-30 | 72.47 |
| 2018-07-27 | 76.94 |
| 2018-07-26 | 72.06 |
| 2018-07-25 | 71.25 |
| 2018-07-24 | 72.88 |
| 2018-07-23 | 66.37 |
| 2018-07-20 | 70.03 |
| 2018-07-19 | 67.59 |
| 2018-07-18 | 76.13 |
| 2018-07-17 | 78.17 |
| 2018-07-16 | 83.45 |
| 2018-07-13 | 88.74 |
| 2018-07-12 | 91.18 |
| 2018-07-11 | 95.25 |
| 2018-07-10 | 96.06 |
| 2018-07-09 | 93.22 |
| 2018-07-06 | 84.27 |
| 2018-07-05 | 83.05 |
| 2018-07-04 | 90.37 |
| 2018-07-03 | 95.25 |
| 2018-06-29 | 102.57 |
| 2018-06-28 | 100.54 |
| 2018-06-27 | 94.84 |
| 2018-06-26 | 107.05 |
| 2018-06-25 | 111.93 |
| 2018-06-22 | 134.30 |
| 2018-06-21 | 125.35 |
| 2018-06-20 | 120.47 |
| 2018-06-19 | 117.62 |
| 2018-06-15 | 119.66 |
| 2018-06-14 | 126.98 |
| 2018-06-13 | 132.27 |
| 2018-06-12 | 136.33 |
| 2018-06-11 | 129.83 |
| 2018-06-08 | 126.57 |
| 2018-06-07 | 131.86 |
| 2018-06-06 | 124.54 |
| 2018-06-05 | 129.01 |
| 2018-06-04 | 126.98 |
| 2018-06-01 | 124.94 |
| 2018-05-31 | 128.60 |
| 2018-05-30 | 108.27 |
| 2018-05-29 | 111.11 |
| 2018-05-28 | 113.15 |
| 2018-05-25 | 114.37 |
| 2018-05-24 | 113.96 |
| 2018-05-23 | 121.28 |
| 2018-05-21 | 120.47 |
| 2018-05-18 | 113.55 |
| 2018-05-17 | 123.72 |
| 2018-05-16 | 125.35 |
| 2018-05-15 | 127.79 |
| 2018-05-14 | 124.54 |
| 2018-05-11 | 122.10 |
| 2018-05-10 | 121.69 |
| 2018-05-09 | 127.79 |
| 2018-05-08 | 129.01 |
| 2018-05-07 | 121.28 |
| 2018-05-04 | 105.83 |
| 2018-05-03 | 104.61 |
| 2018-05-02 | 107.45 |
| 2018-04-30 | 99.32 |
| 2018-04-27 | 104.61 |
| 2018-04-26 | 96.47 |
| 2018-04-25 | 98.10 |
| 2018-04-24 | 92.40 |
| 2018-04-23 | 92.40 |
| 2018-04-20 | 92.81 |
| 2018-04-19 | 96.47 |
| 2018-04-18 | 94.44 |
| 2018-04-17 | 94.84 |
| 2018-04-16 | 97.69 |
| 2018-04-13 | 89.15 |
| 2018-04-12 | 76.13 |
| 2018-04-11 | 79.39 |
| 2018-04-10 | 85.08 |
| 2018-04-09 | 88.33 |
| 2018-04-06 | 88.33 |
| 2018-04-04 | 76.13 |
| 2018-04-03 | 72.88 |
| 2018-03-29 | 65.15 |
| 2018-03-28 | 59.86 |
| 2018-03-27 | 63.93 |
| 2018-03-26 | 60.27 |
| 2018-03-23 | 64.34 |
| 2018-03-22 | 62.71 |
| 2018-03-21 | 64.74 |
| 2018-03-20 | 68.00 |
| 2018-03-19 | 67.18 |
| 2018-03-16 | 79.79 |
| 2018-03-15 | 77.35 |
| 2018-03-14 | 72.06 |
| 2018-03-13 | 57.42 |
| 2018-03-12 | 53.76 |
| 2018-03-09 | 52.95 |
| 2018-03-08 | 52.13 |
| 2018-03-07 | 52.54 |
| 2018-03-06 | 53.35 |
| 2018-03-05 | 50.50 |
| 2018-03-02 | 47.66 |
| 2018-03-01 | 47.25 |
| 2018-02-28 | 46.03 |
| 2018-02-27 | 38.30 |
| 2018-02-26 | 36.67 |
| 2018-02-23 | 37.49 |
| 2018-02-22 | 35.45 |
| 2018-02-21 | 32.61 |
| 2018-02-20 | 31.79 |
| 2018-02-15 | 28.13 |
| 2018-02-14 | 26.51 |
| 2018-02-13 | 25.69 |
| 2018-02-12 | 25.29 |
| 2018-02-09 | 26.10 |
| 2018-02-08 | 26.91 |
| 2018-02-07 | 27.73 |
| 2018-02-06 | 30.17 |
| 2018-02-05 | 36.27 |
| 2018-02-02 | 37.49 |
| 2018-02-01 | 38.30 |
| 2018-01-31 | 38.30 |
| 2018-01-30 | 36.67 |
| 2018-01-29 | 39.93 |
| 2018-01-26 | 40.74 |
| 2018-01-25 | 37.08 |
| 2018-01-24 | 35.86 |
| 2018-01-23 | 37.49 |
| 2018-01-22 | 39.12 |
| 2018-01-19 | 34.64 |
| 2018-01-18 | 31.39 |
| 2018-01-17 | 26.91 |
| 2018-01-16 | 26.51 |
| 2018-01-15 | 24.88 |
| 2018-01-12 | 28.13 |
| 2018-01-11 | 25.69 |
| 2018-01-10 | 26.51 |
| 2018-01-09 | 26.10 |
| 2018-01-08 | 25.69 |
| 2018-01-05 | 26.91 |
| 2018-01-04 | 26.10 |
| 2018-01-03 | 23.25 |
| 2018-01-02 | 23.66 |
| 2017-12-29 | 22.44 |
| 2017-12-28 | 23.25 |
| 2017-12-27 | 23.25 |
| 2017-12-22 | 24.06 |
| 2017-12-21 | 25.69 |
| 2017-12-20 | 24.06 |
| 2017-12-19 | 23.25 |
| 2017-12-18 | 24.47 |
| 2017-12-15 | 21.62 |
| 2017-12-14 | 21.22 |
| 2017-12-13 | 21.22 |
| 2017-12-12 | 19.59 |
| 2017-12-11 | 18.78 |
| 2017-12-08 | 19.59 |
| 2017-12-07 | 17.56 |
| 2017-12-06 | 19.59 |
| 2017-12-05 | 20.61 |
| 2017-12-04 | 20.21 |
| 2017-12-01 | 20.61 |
| 2017-11-30 | 21.01 |
| 2017-11-29 | 22.22 |
| 2017-11-28 | 23.42 |
| 2017-11-27 | 23.82 |
| 2017-11-24 | 21.41 |
| 2017-11-23 | 16.59 |
| 2017-11-22 | 13.77 |
| 2017-11-21 | 12.57 |
| 2017-11-20 | 12.97 |
| 2017-11-17 | 12.97 |
| 2017-11-16 | 13.77 |
| 2017-11-15 | 14.58 |
| 2017-11-14 | 12.97 |
| 2017-11-13 | 14.98 |
| 2017-11-10 | 16.59 |
| 2017-11-09 | 16.59 |
| 2017-11-08 | 16.99 |
| 2017-11-07 | 15.38 |
| 2017-11-06 | 15.38 |
| 2017-11-03 | 15.38 |
| 2017-11-02 | 14.98 |
| 2017-11-01 | 14.98 |
| 2017-10-31 | 13.77 |
| 2017-10-30 | 13.37 |
| 2017-10-27 | 14.17 |
| 2017-10-26 | 13.37 |
| 2017-10-25 | 13.77 |
| 2017-10-24 | 13.37 |
| 2017-10-23 | 12.57 |
| 2017-10-20 | 12.57 |
| 2017-10-19 | 14.17 |
| 2017-10-18 | 16.19 |
| 2017-10-17 | 17.39 |
| 2017-10-16 | 18.20 |
| 2017-10-13 | 18.20 |
| 2017-10-12 | 17.79 |
| 2017-10-11 | 19.40 |
| 2017-10-10 | 20.21 |
| 2017-10-09 | 19.80 |
| 2017-10-06 | 20.21 |
| 2017-10-04 | 23.42 |
| 2017-10-03 | 24.63 |
| 2017-09-29 | 22.62 |
| 2017-09-28 | 21.01 |
| 2017-09-27 | 23.02 |
| 2017-09-26 | 18.60 |
| 2017-09-25 | 18.60 |
| 2017-09-22 | 14.98 |
| 2017-09-21 | 16.19 |
| 2017-09-20 | 14.58 |
| 2017-09-19 | 14.17 |
| 2017-09-18 | 14.98 |
| 2017-09-15 | 13.77 |
| 2017-09-14 | 14.98 |
| 2017-09-13 | 16.19 |
| 2017-09-12 | 18.60 |
| 2017-09-11 | 19.00 |
| 2017-09-08 | 14.58 |
| 2017-09-07 | 14.98 |
| 2017-09-06 | 15.38 |
| 2017-09-05 | 13.77 |
| 2017-09-04 | 14.98 |
| 2017-09-01 | 15.78 |
| 2017-08-31 | 14.98 |
| 2017-08-30 | 16.59 |
| 2017-08-29 | 15.41 |
| 2017-08-28 | 16.59 |
| 2017-08-25 | 16.20 |
| 2017-08-24 | 11.50 |
| 2017-08-22 | 9.54 |
| 2017-08-21 | 9.15 |
| 2017-08-18 | 9.15 |
| 2017-08-17 | 9.54 |
| 2017-08-16 | 9.54 |
| 2017-08-15 | 9.54 |
| 2017-08-14 | 9.54 |
| 2017-08-11 | 8.76 |
| 2017-08-10 | 10.72 |
| 2017-08-09 | 11.89 |
| 2017-08-08 | 13.46 |
| 2017-08-07 | 13.85 |
| 2017-08-04 | 11.89 |
| 2017-08-03 | 11.11 |
| 2017-08-02 | 11.50 |
| 2017-08-01 | 8.76 |
| 2017-07-31 | 12.28 |
| 2017-07-28 | 15.02 |
| 2017-07-27 | 14.24 |
| 2017-07-26 | 16.59 |
| 2017-07-25 | 17.37 |
| 2017-07-24 | 17.37 |
| 2017-07-21 | 17.76 |
| 2017-07-20 | 17.37 |
| 2017-07-19 | 18.15 |
| 2017-07-18 | 18.54 |
| 2017-07-17 | 19.72 |
| 2017-07-14 | 20.11 |
| 2017-07-13 | 19.72 |
| 2017-07-12 | 19.72 |
| 2017-07-11 | 20.11 |
| 2017-07-10 | 19.72 |
| 2017-07-07 | 19.33 |
| 2017-07-06 | 22.06 |
| 2017-07-05 | 21.67 |
| 2017-07-04 | 20.89 |
| 2017-07-03 | 20.11 |
| 2017-06-30 | 20.50 |
| 2017-06-29 | 20.11 |
| 2017-06-28 | 20.50 |
| 2017-06-27 | 19.33 |
| 2017-06-26 | 20.50 |
| 2017-06-23 | 21.28 |
| 2017-06-22 | 22.46 |
| 2017-06-21 | 21.28 |
| 2017-06-20 | 24.41 |
| 2017-06-19 | 21.28 |
| 2017-06-16 | 22.46 |
| 2017-06-15 | 29.89 |
| 2017-06-14 | 41.63 |
| 2017-06-13 | 38.10 |
| 2017-06-12 | 37.71 |
| 2017-06-09 | 38.10 |
| 2017-06-08 | 38.10 |
| 2017-06-07 | 36.15 |
| 2017-06-06 | 41.63 |
| 2017-06-05 | 42.41 |
| 2017-06-02 | 44.36 |
| 2017-06-01 | 41.63 |
| 2017-05-31 | 44.36 |
| 2017-05-29 | 44.76 |
| 2017-05-26 | 43.97 |
| 2017-05-25 | 45.15 |
| 2017-05-24 | 40.45 |
| 2017-05-23 | 38.89 |
| 2017-05-22 | 40.06 |
| 2017-05-19 | 39.28 |
| 2017-05-18 | 39.28 |
| 2017-05-17 | 30.67 |
| 2017-05-16 | 30.28 |
| 2017-05-15 | 30.67 |
| 2017-05-12 | 29.11 |
| 2017-05-11 | 28.72 |
| 2017-05-10 | 29.50 |
| 2017-05-09 | 32.24 |
| 2017-05-08 | 29.89 |
| 2017-05-05 | 31.06 |
| 2017-05-04 | 33.41 |
| 2017-05-02 | 29.89 |
| 2017-04-28 | 30.28 |
| 2017-04-27 | 29.11 |
| 2017-04-26 | 20.50 |
| 2017-04-25 | 20.11 |
| 2017-04-24 | 20.89 |
| 2017-04-21 | 19.33 |
| 2017-04-20 | 20.50 |
| 2017-04-19 | 20.50 |
| 2017-04-18 | 20.50 |
| 2017-04-13 | 20.89 |
| 2017-04-12 | 19.72 |
| 2017-04-11 | 20.50 |
| 2017-04-10 | 20.89 |
| 2017-04-07 | 20.89 |
| 2017-04-06 | 22.46 |
| 2017-04-05 | 22.46 |
| 2017-04-03 | 20.50 |
| 2017-03-31 | 19.72 |
| 2017-03-30 | 20.11 |
| 2017-03-29 | 20.11 |
| 2017-03-28 | 20.11 |
| 2017-03-27 | 20.50 |
| 2017-03-24 | 20.50 |
| 2017-03-23 | 20.89 |
| 2017-03-22 | 20.89 |
| 2017-03-21 | 22.06 |
| 2017-03-20 | 22.85 |
| 2017-03-17 | 22.85 |
| 2017-03-16 | 22.06 |
| 2017-03-15 | 22.06 |
| 2017-03-14 | 20.50 |
| 2017-03-13 | 24.02 |
| 2017-03-10 | 22.85 |
| 2017-03-09 | 20.50 |
| 2017-03-08 | 22.46 |
| 2017-03-07 | 21.67 |
| 2017-03-06 | 22.06 |
| 2017-03-03 | 24.02 |
| 2017-03-02 | 25.59 |
| 2017-03-01 | 26.76 |
| 2017-02-28 | 24.02 |
| 2017-02-27 | 25.19 |
| 2017-02-24 | 25.98 |
| 2017-02-23 | 25.98 |
| 2017-02-22 | 29.89 |
| 2017-02-21 | 32.63 |
| 2017-02-20 | 33.41 |
| 2017-02-17 | 32.24 |
| 2017-02-16 | 29.11 |
| 2017-02-15 | 30.67 |
| 2017-02-14 | 27.54 |
| 2017-02-13 | 26.76 |
| 2017-02-10 | 27.15 |
| 2017-02-09 | 27.93 |
| 2017-02-08 | 27.15 |
| 2017-02-07 | 28.72 |
| 2017-02-06 | 32.63 |
| 2017-02-03 | 28.72 |
| 2017-02-02 | 20.50 |
| 2017-02-01 | 22.06 |
| 2017-01-27 | 21.28 |
| 2017-01-26 | 21.28 |
| 2017-01-25 | 21.28 |
| 2017-01-24 | 21.67 |
| 2017-01-23 | 21.67 |
| 2017-01-20 | 21.28 |
| 2017-01-19 | 22.85 |
| 2017-01-18 | 20.11 |
| 2017-01-17 | 20.11 |
| 2017-01-16 | 25.19 |
| 2017-01-13 | 24.02 |
| 2017-01-12 | 22.85 |
| 2017-01-11 | 23.63 |
| 2017-01-10 | 24.80 |
| 2017-01-09 | 24.02 |
| 2017-01-06 | 25.19 |
| 2017-01-05 | 25.59 |
| 2017-01-04 | 25.98 |
| 2017-01-03 | 27.93 |
| 2016-12-30 | 20.50 |
| 2016-12-29 | 20.50 |
| 2016-12-28 | 22.06 |
| 2016-12-23 | 18.54 |
| 2016-12-22 | 20.89 |
| 2016-12-21 | 23.24 |
| 2016-12-20 | 17.76 |
| 2016-12-19 | 19.72 |
| 2016-12-16 | 22.85 |
| 2016-12-15 | 25.59 |
| 2016-12-14 | 24.80 |
| 2016-12-13 | 24.80 |
| 2016-12-12 | 23.24 |
| 2016-12-09 | 27.15 |
| 2016-12-08 | 29.11 |
| 2016-12-07 | 30.28 |
| 2016-12-06 | 30.67 |
| 2016-12-05 | 28.32 |
| 2016-12-02 | 30.99 |
| 2016-12-01 | 34.42 |
| 2016-11-30 | 32.51 |
| 2016-11-29 | 32.89 |
| 2016-11-28 | 30.61 |
| 2016-11-25 | 30.61 |
| 2016-11-24 | 32.51 |
| 2016-11-23 | 31.75 |
| 2016-11-22 | 26.42 |
| 2016-11-21 | 25.28 |
| 2016-11-18 | 28.70 |
| 2016-11-17 | 28.70 |
| 2016-11-16 | 29.47 |
| 2016-11-15 | 26.80 |
| 2016-11-14 | 20.71 |
| 2016-11-11 | 26.04 |
| 2016-11-10 | 30.61 |
| 2016-11-09 | 30.23 |
| 2016-11-08 | 32.89 |
| 2016-11-07 | 33.27 |
| 2016-11-04 | 29.47 |
| 2016-11-03 | 30.99 |
| 2016-11-02 | 32.13 |
| 2016-11-01 | 35.18 |
| 2016-10-31 | 35.18 |
| 2016-10-28 | 34.42 |
| 2016-10-27 | 38.61 |
| 2016-10-26 | 40.51 |
| 2016-10-25 | 40.13 |
| 2016-10-24 | 27.56 |
| 2016-10-20 | 25.28 |
| 2016-10-19 | 31.75 |
| 2016-10-18 | 30.23 |
| 2016-10-17 | 27.56 |
| 2016-10-14 | 31.37 |
| 2016-10-13 | 33.65 |
| 2016-10-12 | 29.47 |
| 2016-10-11 | 26.80 |
| 2016-10-07 | 25.28 |
| 2016-10-06 | 25.66 |
| 2016-10-05 | 26.80 |
| 2016-10-04 | 23.75 |
| 2016-10-03 | 21.85 |
| 2016-09-30 | 25.28 |
| 2016-09-29 | 25.28 |
| 2016-09-28 | 18.04 |
| 2016-09-27 | 17.66 |
| 2016-09-26 | 17.66 |
| 2016-09-23 | 19.57 |
| 2016-09-22 | 19.19 |
| 2016-09-21 | 16.52 |
| 2016-09-20 | 16.52 |
| 2016-09-19 | 16.14 |
| 2016-09-15 | 16.90 |
| 2016-09-14 | 11.19 |
| 2016-09-13 | 10.43 |
| 2016-09-12 | 10.05 |
| 2016-09-09 | 13.85 |
| 2016-09-08 | 12.33 |
| 2016-09-07 | 11.95 |
| 2016-09-06 | 15.76 |
| 2016-09-05 | 13.47 |
| 2016-09-02 | 13.09 |
| 2016-09-01 | 18.04 |
| 2016-08-31 | 17.09 |
| 2016-08-30 | 18.18 |
| 2016-08-29 | 17.09 |
| 2016-08-26 | 17.45 |
| 2016-08-25 | 16.36 |
| 2016-08-24 | 16.36 |
| 2016-08-23 | 15.64 |
| 2016-08-22 | 17.45 |
| 2016-08-19 | 20.00 |
| 2016-08-18 | 20.73 |
| 2016-08-17 | 20.00 |
| 2016-08-16 | 18.91 |
| 2016-08-15 | 19.64 |
| 2016-08-12 | 20.73 |
| 2016-08-11 | 22.18 |
| 2016-08-10 | 20.00 |
| 2016-08-09 | 19.64 |
| 2016-08-08 | 22.55 |
| 2016-08-05 | 20.00 |
| 2016-08-04 | 19.64 |
| 2016-08-03 | 21.09 |
| 2016-08-01 | 23.64 |
| 2016-07-29 | 22.91 |
| 2016-07-28 | 24.00 |
| 2016-07-27 | 23.27 |
| 2016-07-26 | 24.00 |
| 2016-07-25 | 24.36 |
| 2016-07-22 | 18.55 |
| 2016-07-21 | 15.27 |
| 2016-07-20 | 17.45 |
| 2016-07-19 | 18.18 |
| 2016-07-18 | 18.18 |
| 2016-07-15 | 19.27 |
| 2016-07-14 | 20.36 |
| 2016-07-13 | 17.09 |
| 2016-07-12 | 16.00 |
| 2016-07-11 | 13.45 |
| 2016-07-08 | 14.55 |
| 2016-07-07 | 14.18 |
| 2016-07-06 | 12.36 |
| 2016-07-05 | 12.73 |
| 2016-07-04 | 12.73 |
| 2016-06-30 | 10.55 |
| 2016-06-29 | 15.64 |
| 2016-06-28 | 10.18 |
| 2016-06-27 | 12.36 |
| 2016-06-24 | 3.27 |
| 2016-06-23 | 1.09 |
| 2016-06-22 | -1.45 |
| 2016-06-21 | -1.82 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 1.09 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy