Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-09-05 | -88.67 |
| 2025-09-04 | -88.67 |
| 2025-09-03 | -87.89 |
| 2025-09-02 | -88.00 |
| 2025-09-01 | -87.67 |
| 2025-08-29 | -86.22 |
| 2025-08-28 | -87.89 |
| 2025-08-27 | -88.00 |
| 2025-08-26 | -86.00 |
| 2025-08-25 | -86.00 |
| 2025-08-22 | -86.33 |
| 2025-08-21 | -85.33 |
| 2025-08-20 | -81.67 |
| 2025-08-19 | -82.56 |
| 2025-08-18 | -84.00 |
| 2025-08-15 | -83.33 |
| 2025-08-14 | -82.33 |
| 2025-08-13 | -82.33 |
| 2025-08-12 | -82.44 |
| 2025-08-11 | -82.44 |
| 2025-08-08 | -83.44 |
| 2025-08-07 | -83.33 |
| 2025-08-06 | -83.33 |
| 2025-08-05 | -83.33 |
| 2025-08-04 | -83.33 |
| 2025-08-01 | -85.11 |
| 2025-07-31 | -85.11 |
| 2025-07-30 | -85.11 |
| 2025-07-29 | -85.56 |
| 2025-07-28 | -86.56 |
| 2025-07-25 | -86.56 |
| 2025-07-24 | -86.56 |
| 2025-07-23 | -86.56 |
| 2025-07-22 | -86.56 |
| 2025-07-21 | -87.22 |
| 2025-07-18 | -87.22 |
| 2025-07-17 | -87.00 |
| 2025-07-16 | -87.11 |
| 2025-07-15 | -87.11 |
| 2025-07-14 | -87.11 |
| 2025-07-11 | -87.22 |
| 2025-07-10 | -87.22 |
| 2025-07-09 | -86.78 |
| 2025-07-08 | -86.78 |
| 2025-07-07 | -88.22 |
| 2025-07-04 | -88.22 |
| 2025-07-03 | -88.89 |
| 2025-07-02 | -88.22 |
| 2025-06-30 | -88.33 |
| 2025-06-27 | -88.67 |
| 2025-06-26 | -88.89 |
| 2025-06-25 | -88.44 |
| 2025-06-24 | -88.33 |
| 2025-06-23 | -88.33 |
| 2025-06-20 | -88.44 |
| 2025-06-19 | -88.22 |
| 2025-06-18 | -88.67 |
| 2025-06-17 | -88.67 |
| 2025-06-16 | -88.33 |
| 2025-06-13 | -88.89 |
| 2025-06-12 | -88.89 |
| 2025-06-11 | -88.89 |
| 2025-06-10 | -89.44 |
| 2025-06-09 | -88.44 |
| 2025-06-06 | -89.11 |
| 2025-06-05 | -89.00 |
| 2025-06-04 | -88.22 |
| 2025-06-03 | -88.33 |
| 2025-06-02 | -88.33 |
| 2025-05-30 | -88.33 |
| 2025-05-29 | -87.56 |
| 2025-05-28 | -88.78 |
| 2025-05-27 | -88.11 |
| 2025-05-26 | -87.78 |
| 2025-05-23 | -88.33 |
| 2025-05-22 | -88.44 |
| 2025-05-21 | -88.33 |
| 2025-05-20 | -88.33 |
| 2025-05-19 | -88.22 |
| 2025-05-16 | -88.22 |
| 2025-05-15 | -88.33 |
| 2025-05-14 | -88.44 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -88.78 |
| 2025-05-09 | -88.89 |
| 2025-05-08 | -89.78 |
| 2025-05-07 | -89.78 |
| 2025-05-06 | -88.89 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -88.89 |
| 2025-04-29 | -89.78 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -90.00 |
| 2025-04-24 | -91.00 |
| 2025-04-23 | -91.11 |
| 2025-04-22 | -91.11 |
| 2025-04-17 | -91.11 |
| 2025-04-16 | -91.11 |
| 2025-04-15 | -91.11 |
| 2025-04-14 | -91.11 |
| 2025-04-11 | -91.33 |
| 2025-04-10 | -91.33 |
| 2025-04-09 | -92.22 |
| 2025-04-08 | -92.44 |
| 2025-04-07 | -92.44 |
| 2025-04-03 | -91.33 |
| 2025-04-02 | -91.33 |
| 2025-04-01 | -90.44 |
| 2025-03-31 | -89.89 |
| 2025-03-28 | -89.89 |
| 2025-03-27 | -89.89 |
| 2025-03-26 | -88.78 |
| 2025-03-25 | -88.89 |
| 2025-03-24 | -88.67 |
| 2025-03-21 | -87.22 |
| 2025-03-20 | -87.22 |
| 2025-03-19 | -87.22 |
| 2025-03-18 | -86.89 |
| 2025-03-17 | -87.22 |
| 2025-03-14 | -86.78 |
| 2025-03-13 | -87.22 |
| 2025-03-12 | -87.22 |
| 2025-03-11 | -87.22 |
| 2025-03-10 | -87.78 |
| 2025-03-07 | -87.00 |
| 2025-03-06 | -87.11 |
| 2025-03-05 | -86.67 |
| 2025-03-04 | -87.78 |
| 2025-03-03 | -87.78 |
| 2025-02-28 | -87.78 |
| 2025-02-27 | -87.78 |
| 2025-02-26 | -87.56 |
| 2025-02-25 | -87.78 |
| 2025-02-24 | -87.78 |
| 2025-02-21 | -87.78 |
| 2025-02-20 | -87.78 |
| 2025-02-19 | -87.67 |
| 2025-02-18 | -87.78 |
| 2025-02-17 | -87.78 |
| 2025-02-14 | -88.00 |
| 2025-02-13 | -88.89 |
| 2025-02-12 | -88.89 |
| 2025-02-11 | -88.44 |
| 2025-02-10 | -88.44 |
| 2025-02-07 | -88.44 |
| 2025-02-06 | -88.89 |
| 2025-02-05 | -90.44 |
| 2025-02-04 | -90.44 |
| 2025-02-03 | -90.56 |
| 2025-01-28 | -90.56 |
| 2025-01-27 | -90.56 |
| 2025-01-24 | -90.56 |
| 2025-01-23 | -91.11 |
| 2025-01-22 | -92.44 |
| 2025-01-21 | -92.44 |
| 2025-01-20 | -91.22 |
| 2025-01-17 | -91.22 |
| 2025-01-16 | -91.22 |
| 2025-01-15 | -91.11 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -91.11 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -92.67 |
| 2025-01-08 | -91.67 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -90.00 |
| 2025-01-03 | -90.00 |
| 2025-01-02 | -90.00 |
| 2024-12-31 | -90.00 |
| 2024-12-30 | -90.00 |
| 2024-12-27 | -90.00 |
| 2024-12-24 | -90.00 |
| 2024-12-23 | -90.00 |
| 2024-12-20 | -90.00 |
| 2024-12-19 | -90.56 |
| 2024-12-18 | -90.56 |
| 2024-12-17 | -90.56 |
| 2024-12-16 | -90.56 |
| 2024-12-13 | -90.56 |
| 2024-12-12 | -90.56 |
| 2024-12-11 | -90.56 |
| 2024-12-10 | -90.56 |
| 2024-12-09 | -91.11 |
| 2024-12-06 | -91.11 |
| 2024-12-05 | -91.11 |
| 2024-12-04 | -90.00 |
| 2024-12-03 | -89.11 |
| 2024-12-02 | -87.89 |
| 2024-11-29 | -87.89 |
| 2024-11-28 | -87.89 |
| 2024-11-27 | -87.89 |
| 2024-11-26 | -87.89 |
| 2024-11-25 | -87.89 |
| 2024-11-22 | -87.89 |
| 2024-11-21 | -87.89 |
| 2024-11-20 | -90.33 |
| 2024-11-19 | -87.33 |
| 2024-11-18 | -87.56 |
| 2024-11-15 | -87.67 |
| 2024-11-14 | -87.78 |
| 2024-11-13 | -87.78 |
| 2024-11-12 | -88.44 |
| 2024-11-11 | -86.78 |
| 2024-11-08 | -86.78 |
| 2024-11-07 | -87.22 |
| 2024-11-06 | -86.78 |
| 2024-11-05 | -86.67 |
| 2024-11-04 | -87.78 |
| 2024-11-01 | -87.78 |
| 2024-10-31 | -87.78 |
| 2024-10-30 | -87.78 |
| 2024-10-29 | -87.78 |
| 2024-10-28 | -87.78 |
| 2024-10-25 | -87.78 |
| 2024-10-24 | -86.78 |
| 2024-10-23 | -86.78 |
| 2024-10-22 | -86.78 |
| 2024-10-21 | -86.78 |
| 2024-10-18 | -86.67 |
| 2024-10-17 | -86.67 |
| 2024-10-16 | -88.89 |
| 2024-10-15 | -88.89 |
| 2024-10-14 | -90.00 |
| 2024-10-10 | -89.56 |
| 2024-10-09 | -89.33 |
| 2024-10-08 | -89.33 |
| 2024-10-07 | -89.33 |
| 2024-10-04 | -89.78 |
| 2024-10-03 | -89.78 |
| 2024-10-02 | -89.89 |
| 2024-09-30 | -89.44 |
| 2024-09-27 | -89.44 |
| 2024-09-26 | -89.67 |
| 2024-09-25 | -89.78 |
| 2024-09-24 | -89.78 |
| 2024-09-23 | -90.33 |
| 2024-09-20 | -90.33 |
| 2024-09-19 | -90.67 |
| 2024-09-17 | -91.11 |
| 2024-09-16 | -91.11 |
| 2024-09-13 | -91.11 |
| 2024-09-12 | -92.33 |
| 2024-09-11 | -92.33 |
| 2024-09-10 | -92.33 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -93.11 |
| 2024-09-04 | -93.56 |
| 2024-09-03 | -93.78 |
| 2024-09-02 | -93.33 |
| 2024-08-30 | -92.78 |
| 2024-08-29 | -92.78 |
| 2024-08-28 | -92.78 |
| 2024-08-27 | -92.78 |
| 2024-08-26 | -92.78 |
| 2024-08-23 | -92.78 |
| 2024-08-22 | -92.78 |
| 2024-08-21 | -92.89 |
| 2024-08-20 | -92.89 |
| 2024-08-19 | -92.89 |
| 2024-08-16 | -92.56 |
| 2024-08-15 | -92.56 |
| 2024-08-14 | -92.56 |
| 2024-08-13 | -92.00 |
| 2024-08-12 | -92.00 |
| 2024-08-09 | -90.11 |
| 2024-08-08 | -90.78 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -90.78 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.78 |
| 2024-08-01 | -90.78 |
| 2024-07-31 | -90.67 |
| 2024-07-30 | -90.67 |
| 2024-07-29 | -90.67 |
| 2024-07-26 | -90.67 |
| 2024-07-25 | -90.67 |
| 2024-07-24 | -90.67 |
| 2024-07-23 | -91.33 |
| 2024-07-22 | -91.33 |
| 2024-07-19 | -91.78 |
| 2024-07-18 | -91.89 |
| 2024-07-17 | -92.00 |
| 2024-07-16 | -90.11 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -90.00 |
| 2024-07-10 | -91.56 |
| 2024-07-09 | -90.56 |
| 2024-07-08 | -92.00 |
| 2024-07-05 | -92.11 |
| 2024-07-04 | -92.11 |
| 2024-07-03 | -92.11 |
| 2024-07-02 | -91.11 |
| 2024-06-28 | -91.33 |
| 2024-06-27 | -91.33 |
| 2024-06-26 | -90.56 |
| 2024-06-25 | -90.56 |
| 2024-06-24 | -90.56 |
| 2024-06-21 | -90.56 |
| 2024-06-20 | -90.44 |
| 2024-06-19 | -90.44 |
| 2024-06-18 | -90.56 |
| 2024-06-17 | -90.56 |
| 2024-06-14 | -90.56 |
| 2024-06-13 | -90.00 |
| 2024-06-12 | -90.00 |
| 2024-06-11 | -90.00 |
| 2024-06-07 | -90.00 |
| 2024-06-06 | -90.33 |
| 2024-06-05 | -90.44 |
| 2024-06-04 | -90.56 |
| 2024-06-03 | -90.56 |
| 2024-05-31 | -90.56 |
| 2024-05-30 | -90.56 |
| 2024-05-29 | -90.56 |
| 2024-05-28 | -90.56 |
| 2024-05-27 | -90.56 |
| 2024-05-24 | -90.56 |
| 2024-05-23 | -90.56 |
| 2024-05-22 | -90.56 |
| 2024-05-21 | -90.56 |
| 2024-05-20 | -90.56 |
| 2024-05-17 | -90.56 |
| 2024-05-16 | -90.00 |
| 2024-05-14 | -90.00 |
| 2024-05-13 | -90.00 |
| 2024-05-10 | -90.00 |
| 2024-05-09 | -90.00 |
| 2024-05-08 | -89.89 |
| 2024-05-07 | -90.56 |
| 2024-05-06 | -90.56 |
| 2024-05-03 | -90.56 |
| 2024-05-02 | -90.56 |
| 2024-04-30 | -90.56 |
| 2024-04-29 | -90.56 |
| 2024-04-26 | -90.56 |
| 2024-04-25 | -90.56 |
| 2024-04-24 | -90.56 |
| 2024-04-23 | -91.22 |
| 2024-04-22 | -92.11 |
| 2024-04-19 | -92.44 |
| 2024-04-18 | -89.22 |
| 2024-04-17 | -89.22 |
| 2024-04-16 | -89.22 |
| 2024-04-15 | -89.22 |
| 2024-04-12 | -89.22 |
| 2024-04-11 | -89.89 |
| 2024-04-10 | -89.33 |
| 2024-04-09 | -87.78 |
| 2024-04-08 | -88.89 |
| 2024-04-05 | -88.33 |
| 2024-04-03 | -88.33 |
| 2024-04-02 | -88.33 |
| 2024-03-28 | -88.33 |
| 2024-03-27 | -87.67 |
| 2024-03-26 | -87.67 |
| 2024-03-25 | -87.67 |
| 2024-03-22 | -87.67 |
| 2024-03-21 | -87.67 |
| 2024-03-20 | -87.78 |
| 2024-03-19 | -86.89 |
| 2024-03-18 | -86.78 |
| 2024-03-15 | -86.78 |
| 2024-03-14 | -86.78 |
| 2024-03-13 | -86.78 |
| 2024-03-12 | -86.78 |
| 2024-03-11 | -89.33 |
| 2024-03-08 | -87.00 |
| 2024-03-07 | -86.89 |
| 2024-03-06 | -86.67 |
| 2024-03-05 | -87.33 |
| 2024-03-04 | -87.33 |
| 2024-03-01 | -87.33 |
| 2024-02-29 | -87.56 |
| 2024-02-28 | -87.22 |
| 2024-02-27 | -86.89 |
| 2024-02-26 | -86.56 |
| 2024-02-23 | -86.56 |
| 2024-02-22 | -87.67 |
| 2024-02-21 | -87.67 |
| 2024-02-20 | -87.78 |
| 2024-02-19 | -87.44 |
| 2024-02-16 | -87.44 |
| 2024-02-15 | -88.33 |
| 2024-02-14 | -88.33 |
| 2024-02-09 | -88.78 |
| 2024-02-08 | -87.22 |
| 2024-02-07 | -90.00 |
| 2024-02-06 | -90.00 |
| 2024-02-05 | -90.11 |
| 2024-02-02 | -90.11 |
| 2024-02-01 | -90.11 |
| 2024-01-31 | -90.00 |
| 2024-01-30 | -90.00 |
| 2024-01-29 | -90.00 |
| 2024-01-26 | -90.22 |
| 2024-01-25 | -90.22 |
| 2024-01-24 | -90.22 |
| 2024-01-23 | -90.33 |
| 2024-01-22 | -90.33 |
| 2024-01-19 | -88.89 |
| 2024-01-18 | -88.89 |
| 2024-01-17 | -88.89 |
| 2024-01-16 | -88.89 |
| 2024-01-15 | -88.89 |
| 2024-01-12 | -88.89 |
| 2024-01-11 | -88.33 |
| 2024-01-10 | -88.33 |
| 2024-01-09 | -88.33 |
| 2024-01-08 | -88.00 |
| 2024-01-05 | -88.00 |
| 2024-01-04 | -88.00 |
| 2024-01-03 | -88.00 |
| 2024-01-02 | -88.00 |
| 2023-12-29 | -88.00 |
| 2023-12-28 | -88.00 |
| 2023-12-27 | -88.00 |
| 2023-12-22 | -88.00 |
| 2023-12-21 | -88.00 |
| 2023-12-20 | -88.00 |
| 2023-12-19 | -88.00 |
| 2023-12-18 | -88.00 |
| 2023-12-15 | -88.00 |
| 2023-12-14 | -88.00 |
| 2023-12-13 | -88.00 |
| 2023-12-12 | -88.00 |
| 2023-12-11 | -88.00 |
| 2023-12-08 | -88.00 |
| 2023-12-07 | -88.00 |
| 2023-12-06 | -87.78 |
| 2023-12-05 | -87.00 |
| 2023-12-04 | -87.00 |
| 2023-12-01 | -87.00 |
| 2023-11-30 | -87.00 |
| 2023-11-29 | -87.00 |
| 2023-11-28 | -87.22 |
| 2023-11-27 | -87.22 |
| 2023-11-24 | -87.22 |
| 2023-11-23 | -87.22 |
| 2023-11-22 | -88.78 |
| 2023-11-21 | -88.78 |
| 2023-11-20 | -88.78 |
| 2023-11-17 | -88.00 |
| 2023-11-16 | -88.00 |
| 2023-11-15 | -88.89 |
| 2023-11-14 | -88.89 |
| 2023-11-13 | -88.89 |
| 2023-11-10 | -89.44 |
| 2023-11-09 | -88.89 |
| 2023-11-08 | -88.67 |
| 2023-11-07 | -88.67 |
| 2023-11-06 | -88.67 |
| 2023-11-03 | -88.67 |
| 2023-11-02 | -88.67 |
| 2023-11-01 | -87.22 |
| 2023-10-31 | -87.22 |
| 2023-10-30 | -86.67 |
| 2023-10-27 | -86.67 |
| 2023-10-26 | -86.11 |
| 2023-10-25 | -86.11 |
| 2023-10-24 | -85.67 |
| 2023-10-20 | -85.67 |
| 2023-10-19 | -85.56 |
| 2023-10-18 | -85.56 |
| 2023-10-17 | -85.33 |
| 2023-10-16 | -85.33 |
| 2023-10-13 | -85.33 |
| 2023-10-12 | -84.67 |
| 2023-10-11 | -84.56 |
| 2023-10-10 | -84.44 |
| 2023-10-09 | -85.56 |
| 2023-10-06 | -88.78 |
| 2023-10-05 | -87.78 |
| 2023-10-04 | -87.78 |
| 2023-10-03 | -86.11 |
| 2023-09-29 | -85.56 |
| 2023-09-28 | -85.56 |
| 2023-09-27 | -85.56 |
| 2023-09-26 | -85.56 |
| 2023-09-25 | -85.56 |
| 2023-09-22 | -85.56 |
| 2023-09-21 | -85.56 |
| 2023-09-20 | -84.56 |
| 2023-09-19 | -84.56 |
| 2023-09-18 | -84.56 |
| 2023-09-15 | -84.56 |
| 2023-09-14 | -84.44 |
| 2023-09-13 | -84.11 |
| 2023-09-12 | -84.11 |
| 2023-09-11 | -85.56 |
| 2023-09-07 | -85.56 |
| 2023-09-06 | -84.00 |
| 2023-09-05 | -87.11 |
| 2023-09-04 | -87.78 |
| 2023-08-31 | -86.11 |
| 2023-08-30 | -87.33 |
| 2023-08-29 | -86.44 |
| 2023-08-28 | -84.67 |
| 2023-08-25 | -84.67 |
| 2023-08-24 | -86.56 |
| 2023-08-23 | -86.56 |
| 2023-08-22 | -86.56 |
| 2023-08-21 | -86.56 |
| 2023-08-18 | -86.56 |
| 2023-08-17 | -86.11 |
| 2023-08-16 | -85.33 |
| 2023-08-15 | -85.33 |
| 2023-08-14 | -85.11 |
| 2023-08-11 | -85.11 |
| 2023-08-10 | -84.22 |
| 2023-08-09 | -84.00 |
| 2023-08-08 | -84.00 |
| 2023-08-07 | -84.00 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -84.44 |
| 2023-08-02 | -84.44 |
| 2023-08-01 | -84.44 |
| 2023-07-31 | -84.44 |
| 2023-07-28 | -83.11 |
| 2023-07-27 | -81.89 |
| 2023-07-26 | -83.89 |
| 2023-07-25 | -83.89 |
| 2023-07-24 | -81.89 |
| 2023-07-21 | -81.78 |
| 2023-07-20 | -81.67 |
| 2023-07-19 | -82.33 |
| 2023-07-18 | -82.33 |
| 2023-07-14 | -82.33 |
| 2023-07-13 | -81.89 |
| 2023-07-12 | -81.67 |
| 2023-07-11 | -81.56 |
| 2023-07-10 | -81.56 |
| 2023-07-07 | -81.44 |
| 2023-07-06 | -81.33 |
| 2023-07-05 | -81.33 |
| 2023-07-04 | -82.33 |
| 2023-07-03 | -82.33 |
| 2023-06-30 | -82.33 |
| 2023-06-29 | -82.33 |
| 2023-06-28 | -82.33 |
| 2023-06-27 | -83.56 |
| 2023-06-26 | -82.56 |
| 2023-06-23 | -82.56 |
| 2023-06-21 | -82.56 |
| 2023-06-20 | -82.56 |
| 2023-06-19 | -82.56 |
| 2023-06-16 | -82.33 |
| 2023-06-15 | -81.11 |
| 2023-06-14 | -82.89 |
| 2023-06-13 | -82.78 |
| 2023-06-12 | -82.67 |
| 2023-06-09 | -82.67 |
| 2023-06-08 | -82.67 |
| 2023-06-07 | -82.33 |
| 2023-06-06 | -84.44 |
| 2023-06-05 | -84.11 |
| 2023-06-02 | -84.11 |
| 2023-06-01 | -84.11 |
| 2023-05-31 | -84.00 |
| 2023-05-30 | -85.44 |
| 2023-05-29 | -85.44 |
| 2023-05-25 | -85.44 |
| 2023-05-24 | -85.44 |
| 2023-05-23 | -85.44 |
| 2023-05-22 | -85.56 |
| 2023-05-19 | -85.11 |
| 2023-05-18 | -85.11 |
| 2023-05-17 | -85.00 |
| 2023-05-16 | -84.67 |
| 2023-05-15 | -84.67 |
| 2023-05-12 | -84.22 |
| 2023-05-11 | -84.11 |
| 2023-05-10 | -84.67 |
| 2023-05-09 | -84.67 |
| 2023-05-08 | -84.56 |
| 2023-05-05 | -84.44 |
| 2023-05-04 | -84.11 |
| 2023-05-03 | -84.78 |
| 2023-05-02 | -84.67 |
| 2023-04-28 | -83.89 |
| 2023-04-27 | -86.78 |
| 2023-04-26 | -85.78 |
| 2023-04-25 | -84.11 |
| 2023-04-24 | -84.33 |
| 2023-04-21 | -84.78 |
| 2023-04-20 | -81.33 |
| 2023-04-19 | -81.78 |
| 2023-04-18 | -81.67 |
| 2023-04-17 | -81.33 |
| 2023-04-14 | -82.22 |
| 2023-04-13 | -82.11 |
| 2023-04-12 | -84.33 |
| 2023-04-11 | -84.33 |
| 2023-04-06 | -81.67 |
| 2023-04-04 | -81.67 |
| 2023-04-03 | -82.22 |
| 2023-03-31 | -81.89 |
| 2023-03-30 | -81.89 |
| 2023-03-29 | -81.89 |
| 2023-03-28 | -81.67 |
| 2023-03-27 | -82.78 |
| 2023-03-24 | -81.67 |
| 2023-03-23 | -80.78 |
| 2023-03-22 | -80.78 |
| 2023-03-21 | -80.78 |
| 2023-03-20 | -80.56 |
| 2023-03-17 | -80.78 |
| 2023-03-16 | -82.33 |
| 2023-03-15 | -82.44 |
| 2023-03-14 | -84.33 |
| 2023-03-13 | -83.33 |
| 2023-03-10 | -83.33 |
| 2023-03-09 | -83.33 |
| 2023-03-08 | -83.33 |
| 2023-03-07 | -83.33 |
| 2023-03-06 | -82.44 |
| 2023-03-03 | -82.33 |
| 2023-03-02 | -82.33 |
| 2023-03-01 | -82.33 |
| 2023-02-28 | -82.33 |
| 2023-02-27 | -82.22 |
| 2023-02-24 | -82.22 |
| 2023-02-23 | -83.33 |
| 2023-02-22 | -85.56 |
| 2023-02-21 | -85.56 |
| 2023-02-20 | -85.56 |
| 2023-02-17 | -85.56 |
| 2023-02-16 | -85.56 |
| 2023-02-15 | -85.44 |
| 2023-02-14 | -82.78 |
| 2023-02-13 | -82.78 |
| 2023-02-10 | -83.33 |
| 2023-02-09 | -85.78 |
| 2023-02-08 | -85.89 |
| 2023-02-07 | -85.89 |
| 2023-02-06 | -86.00 |
| 2023-02-03 | -88.11 |
| 2023-02-02 | -88.33 |
| 2023-02-01 | -90.22 |
| 2023-01-31 | -92.11 |
| 2023-01-30 | -92.11 |
| 2023-01-27 | -92.11 |
| 2023-01-26 | -91.11 |
| 2023-01-20 | -91.11 |
| 2023-01-19 | -91.11 |
| 2023-01-18 | -91.11 |
| 2023-01-17 | -91.11 |
| 2023-01-16 | -90.67 |
| 2023-01-13 | -90.56 |
| 2023-01-12 | -91.67 |
| 2023-01-11 | -91.67 |
| 2023-01-10 | -91.67 |
| 2023-01-09 | -91.67 |
| 2023-01-06 | -91.67 |
| 2023-01-05 | -91.67 |
| 2023-01-04 | -91.67 |
| 2023-01-03 | -91.67 |
| 2022-12-30 | -91.67 |
| 2022-12-29 | -91.67 |
| 2022-12-28 | -91.67 |
| 2022-12-23 | -90.78 |
| 2022-12-22 | -92.22 |
| 2022-12-21 | -92.22 |
| 2022-12-20 | -92.22 |
| 2022-12-19 | -91.78 |
| 2022-12-16 | -91.78 |
| 2022-12-15 | -91.78 |
| 2022-12-14 | -91.78 |
| 2022-12-13 | -91.78 |
| 2022-12-12 | -92.22 |
| 2022-12-09 | -92.22 |
| 2022-12-08 | -92.89 |
| 2022-12-07 | -92.89 |
| 2022-12-06 | -92.67 |
| 2022-12-05 | -92.44 |
| 2022-12-02 | -92.22 |
| 2022-12-01 | -92.56 |
| 2022-11-30 | -92.11 |
| 2022-11-29 | -92.22 |
| 2022-11-28 | -92.00 |
| 2022-11-25 | -91.33 |
| 2022-11-24 | -91.11 |
| 2022-11-23 | -89.44 |
| 2022-11-22 | -91.11 |
| 2022-11-21 | -91.11 |
| 2022-11-18 | -91.11 |
| 2022-11-17 | -91.11 |
| 2022-11-16 | -91.11 |
| 2022-11-15 | -90.78 |
| 2022-11-14 | -90.78 |
| 2022-11-11 | -90.89 |
| 2022-11-10 | -90.56 |
| 2022-11-09 | -89.67 |
| 2022-11-08 | -88.89 |
| 2022-11-07 | -88.89 |
| 2022-11-04 | -87.22 |
| 2022-11-03 | -85.89 |
| 2022-11-02 | -88.11 |
| 2022-11-01 | -87.67 |
| 2022-10-31 | -87.67 |
| 2022-10-28 | -86.00 |
| 2022-10-27 | -86.00 |
| 2022-10-26 | -83.78 |
| 2022-10-25 | -84.89 |
| 2022-10-24 | -84.78 |
| 2022-10-21 | -84.56 |
| 2022-10-20 | -82.33 |
| 2022-10-19 | -82.22 |
| 2022-10-18 | -82.22 |
| 2022-10-17 | -83.33 |
| 2022-10-14 | -83.33 |
| 2022-10-13 | -83.00 |
| 2022-10-12 | -82.33 |
| 2022-10-11 | -82.56 |
| 2022-10-10 | -82.44 |
| 2022-10-07 | -82.44 |
| 2022-10-06 | -82.56 |
| 2022-10-05 | -84.33 |
| 2022-10-03 | -84.33 |
| 2022-09-30 | -84.33 |
| 2022-09-29 | -84.00 |
| 2022-09-28 | -84.00 |
| 2022-09-27 | -84.00 |
| 2022-09-26 | -83.56 |
| 2022-09-23 | -83.56 |
| 2022-09-22 | -82.67 |
| 2022-09-21 | -81.44 |
| 2022-09-20 | -81.33 |
| 2022-09-19 | -80.78 |
| 2022-09-16 | -81.56 |
| 2022-09-15 | -81.56 |
| 2022-09-14 | -81.56 |
| 2022-09-13 | -81.56 |
| 2022-09-09 | -81.56 |
| 2022-09-08 | -81.56 |
| 2022-09-07 | -81.56 |
| 2022-09-06 | -81.56 |
| 2022-09-05 | -80.89 |
| 2022-09-02 | -81.11 |
| 2022-09-01 | -81.22 |
| 2022-08-31 | -81.11 |
| 2022-08-30 | -81.56 |
| 2022-08-29 | -80.22 |
| 2022-08-26 | -82.22 |
| 2022-08-25 | -82.22 |
| 2022-08-24 | -82.22 |
| 2022-08-23 | -82.22 |
| 2022-08-22 | -82.22 |
| 2022-08-19 | -82.78 |
| 2022-08-18 | -82.22 |
| 2022-08-17 | -81.78 |
| 2022-08-16 | -79.78 |
| 2022-08-15 | -79.67 |
| 2022-08-12 | -79.67 |
| 2022-08-11 | -79.22 |
| 2022-08-10 | -81.33 |
| 2022-08-09 | -81.33 |
| 2022-08-08 | -82.00 |
| 2022-08-05 | -82.00 |
| 2022-08-04 | -82.00 |
| 2022-08-03 | -82.00 |
| 2022-08-02 | -82.00 |
| 2022-08-01 | -78.22 |
| 2022-07-29 | -78.22 |
| 2022-07-28 | -78.11 |
| 2022-07-27 | -78.11 |
| 2022-07-26 | -79.22 |
| 2022-07-25 | -77.78 |
| 2022-07-22 | -78.89 |
| 2022-07-21 | -78.89 |
| 2022-07-20 | -78.44 |
| 2022-07-19 | -80.00 |
| 2022-07-18 | -80.56 |
| 2022-07-15 | -82.22 |
| 2022-07-14 | -83.78 |
| 2022-07-13 | -84.89 |
| 2022-07-12 | -82.56 |
| 2022-07-11 | -82.56 |
| 2022-07-08 | -83.44 |
| 2022-07-07 | -83.33 |
| 2022-07-06 | -82.22 |
| 2022-07-05 | -82.22 |
| 2022-07-04 | -82.22 |
| 2022-06-30 | -83.44 |
| 2022-06-29 | -83.44 |
| 2022-06-28 | -83.44 |
| 2022-06-27 | -83.89 |
| 2022-06-24 | -83.78 |
| 2022-06-23 | -83.78 |
| 2022-06-22 | -83.67 |
| 2022-06-21 | -84.56 |
| 2022-06-20 | -84.56 |
| 2022-06-17 | -85.00 |
| 2022-06-16 | -85.00 |
| 2022-06-15 | -85.00 |
| 2022-06-14 | -85.00 |
| 2022-06-13 | -84.56 |
| 2022-06-10 | -84.67 |
| 2022-06-09 | -83.67 |
| 2022-06-08 | -83.56 |
| 2022-06-07 | -83.11 |
| 2022-06-06 | -82.00 |
| 2022-06-02 | -83.33 |
| 2022-06-01 | -84.67 |
| 2022-05-31 | -83.89 |
| 2022-05-30 | -83.89 |
| 2022-05-27 | -82.00 |
| 2022-05-26 | -82.33 |
| 2022-05-25 | -81.11 |
| 2022-05-24 | -81.11 |
| 2022-05-23 | -81.11 |
| 2022-05-20 | -81.78 |
| 2022-05-19 | -81.11 |
| 2022-05-18 | -81.11 |
| 2022-05-17 | -81.33 |
| 2022-05-16 | -81.33 |
| 2022-05-13 | -83.33 |
| 2022-05-12 | -83.33 |
| 2022-05-11 | -83.33 |
| 2022-05-10 | -83.33 |
| 2022-05-06 | -82.22 |
| 2022-05-05 | -82.22 |
| 2022-05-04 | -81.11 |
| 2022-05-03 | -81.11 |
| 2022-04-29 | -81.11 |
| 2022-04-28 | -82.00 |
| 2022-04-27 | -82.00 |
| 2022-04-26 | -84.44 |
| 2022-04-25 | -83.67 |
| 2022-04-22 | -82.33 |
| 2022-04-21 | -82.33 |
| 2022-04-20 | -82.22 |
| 2022-04-19 | -81.67 |
| 2022-04-14 | -81.67 |
| 2022-04-13 | -83.33 |
| 2022-04-12 | -83.33 |
| 2022-04-11 | -81.78 |
| 2022-04-08 | -81.67 |
| 2022-04-07 | -81.11 |
| 2022-04-06 | -81.11 |
| 2022-04-04 | -81.11 |
| 2022-04-01 | -80.78 |
| 2022-03-31 | -80.56 |
| 2022-03-30 | -80.44 |
| 2022-03-29 | -80.00 |
| 2022-03-28 | -80.00 |
| 2022-03-25 | -80.67 |
| 2022-03-24 | -80.33 |
| 2022-03-23 | -81.00 |
| 2022-03-22 | -81.00 |
| 2022-03-21 | -80.33 |
| 2022-03-18 | -80.00 |
| 2022-03-17 | -80.00 |
| 2022-03-16 | -80.00 |
| 2022-03-15 | -81.22 |
| 2022-03-14 | -80.22 |
| 2022-03-11 | -80.00 |
| 2022-03-10 | -79.44 |
| 2022-03-09 | -79.22 |
| 2022-03-08 | -79.11 |
| 2022-03-07 | -79.33 |
| 2022-03-04 | -80.33 |
| 2022-03-03 | -79.78 |
| 2022-03-02 | -79.67 |
| 2022-03-01 | -79.44 |
| 2022-02-28 | -78.33 |
| 2022-02-25 | -80.00 |
| 2022-02-24 | -77.78 |
| 2022-02-23 | -77.22 |
| 2022-02-22 | -77.78 |
| 2022-02-21 | -77.11 |
| 2022-02-18 | -77.00 |
| 2022-02-17 | -78.89 |
| 2022-02-16 | -78.89 |
| 2022-02-15 | -79.00 |
| 2022-02-14 | -76.89 |
| 2022-02-11 | -76.67 |
| 2022-02-10 | -76.67 |
| 2022-02-09 | -76.56 |
| 2022-02-08 | -76.33 |
| 2022-02-07 | -76.22 |
| 2022-02-04 | -76.22 |
| 2022-01-31 | -77.78 |
| 2022-01-28 | -77.78 |
| 2022-01-27 | -77.78 |
| 2022-01-26 | -77.78 |
| 2022-01-25 | -77.78 |
| 2022-01-24 | -77.56 |
| 2022-01-21 | -77.56 |
| 2022-01-20 | -77.44 |
| 2022-01-19 | -77.33 |
| 2022-01-18 | -77.78 |
| 2022-01-17 | -77.78 |
| 2022-01-14 | -77.78 |
| 2022-01-13 | -78.11 |
| 2022-01-12 | -78.89 |
| 2022-01-11 | -78.89 |
| 2022-01-10 | -78.89 |
| 2022-01-07 | -78.89 |
| 2022-01-06 | -78.33 |
| 2022-01-05 | -78.89 |
| 2022-01-04 | -78.33 |
| 2022-01-03 | -77.33 |
| 2021-12-31 | -77.11 |
| 2021-12-30 | -76.00 |
| 2021-12-29 | -76.00 |
| 2021-12-28 | -75.78 |
| 2021-12-24 | -75.67 |
| 2021-12-23 | -76.78 |
| 2021-12-22 | -76.78 |
| 2021-12-21 | -76.78 |
| 2021-12-20 | -76.78 |
| 2021-12-17 | -75.67 |
| 2021-12-16 | -78.22 |
| 2021-12-15 | -75.00 |
| 2021-12-14 | -75.00 |
| 2021-12-13 | -74.67 |
| 2021-12-10 | -74.67 |
| 2021-12-09 | -74.56 |
| 2021-12-08 | -75.00 |
| 2021-12-07 | -75.78 |
| 2021-12-06 | -76.11 |
| 2021-12-03 | -76.11 |
| 2021-12-02 | -77.22 |
| 2021-12-01 | -77.78 |
| 2021-11-30 | -78.44 |
| 2021-11-29 | -78.67 |
| 2021-11-26 | -79.89 |
| 2021-11-25 | -80.11 |
| 2021-11-24 | -80.11 |
| 2021-11-23 | -79.78 |
| 2021-11-22 | -80.00 |
| 2021-11-19 | -80.00 |
| 2021-11-18 | -77.67 |
| 2021-11-17 | -77.22 |
| 2021-11-16 | -79.44 |
| 2021-11-15 | -78.89 |
| 2021-11-12 | -79.56 |
| 2021-11-11 | -79.56 |
| 2021-11-10 | -79.33 |
| 2021-11-09 | -79.00 |
| 2021-11-08 | -78.44 |
| 2021-11-05 | -79.89 |
| 2021-11-04 | -77.78 |
| 2021-11-03 | -77.67 |
| 2021-11-02 | -79.22 |
| 2021-11-01 | -79.33 |
| 2021-10-29 | -78.56 |
| 2021-10-28 | -77.44 |
| 2021-10-27 | -77.44 |
| 2021-10-26 | -77.22 |
| 2021-10-25 | -78.22 |
| 2021-10-22 | -77.33 |
| 2021-10-21 | -77.78 |
| 2021-10-20 | -78.11 |
| 2021-10-19 | -76.11 |
| 2021-10-18 | -75.56 |
| 2021-10-15 | -77.44 |
| 2021-10-12 | -75.89 |
| 2021-10-11 | -75.56 |
| 2021-10-08 | -75.22 |
| 2021-10-07 | -76.44 |
| 2021-10-06 | -74.89 |
| 2021-10-05 | -73.11 |
| 2021-10-04 | -75.00 |
| 2021-09-30 | -75.67 |
| 2021-09-29 | -75.67 |
| 2021-09-28 | -75.22 |
| 2021-09-27 | -75.00 |
| 2021-09-24 | -73.78 |
| 2021-09-23 | -73.67 |
| 2021-09-21 | -78.00 |
| 2021-09-20 | -78.00 |
| 2021-09-17 | -77.78 |
| 2021-09-16 | -77.67 |
| 2021-09-15 | -77.22 |
| 2021-09-14 | -76.11 |
| 2021-09-13 | -77.44 |
| 2021-09-10 | -77.33 |
| 2021-09-09 | -78.11 |
| 2021-09-08 | -77.33 |
| 2021-09-07 | -76.89 |
| 2021-09-06 | -76.11 |
| 2021-09-03 | -78.11 |
| 2021-09-02 | -77.56 |
| 2021-09-01 | -77.33 |
| 2021-08-31 | -77.11 |
| 2021-08-30 | -76.89 |
| 2021-08-27 | -77.00 |
| 2021-08-26 | -76.78 |
| 2021-08-25 | -75.78 |
| 2021-08-24 | -77.33 |
| 2021-08-23 | -78.00 |
| 2021-08-20 | -77.56 |
| 2021-08-19 | -76.89 |
| 2021-08-18 | -77.89 |
| 2021-08-17 | -77.89 |
| 2021-08-16 | -77.89 |
| 2021-08-13 | -77.11 |
| 2021-08-12 | -76.56 |
| 2021-08-11 | -75.00 |
| 2021-08-10 | -74.11 |
| 2021-08-09 | -74.00 |
| 2021-08-06 | -75.00 |
| 2021-08-05 | -72.22 |
| 2021-08-04 | -67.22 |
| 2021-08-03 | -76.56 |
| 2021-08-02 | -74.56 |
| 2021-07-30 | -75.56 |
| 2021-07-29 | -75.00 |
| 2021-07-28 | -75.22 |
| 2021-07-27 | -75.22 |
| 2021-07-26 | -74.44 |
| 2021-07-23 | -74.44 |
| 2021-07-22 | -75.56 |
| 2021-07-21 | -75.78 |
| 2021-07-20 | -76.67 |
| 2021-07-19 | -78.11 |
| 2021-07-16 | -76.89 |
| 2021-07-15 | -75.89 |
| 2021-07-14 | -75.56 |
| 2021-07-13 | -75.44 |
| 2021-07-12 | -75.56 |
| 2021-07-09 | -75.67 |
| 2021-07-08 | -74.89 |
| 2021-07-07 | -76.11 |
| 2021-07-06 | -76.11 |
| 2021-07-05 | -75.78 |
| 2021-07-02 | -75.78 |
| 2021-06-30 | -75.78 |
| 2021-06-29 | -76.89 |
| 2021-06-28 | -76.89 |
| 2021-06-25 | -76.89 |
| 2021-06-24 | -76.89 |
| 2021-06-23 | -78.56 |
| 2021-06-22 | -77.22 |
| 2021-06-21 | -77.22 |
| 2021-06-18 | -77.22 |
| 2021-06-17 | -77.22 |
| 2021-06-16 | -77.78 |
| 2021-06-15 | -77.78 |
| 2021-06-11 | -77.56 |
| 2021-06-10 | -78.22 |
| 2021-06-09 | -78.11 |
| 2021-06-08 | -78.67 |
| 2021-06-07 | -77.89 |
| 2021-06-04 | -77.00 |
| 2021-06-03 | -76.44 |
| 2021-06-02 | -75.78 |
| 2021-06-01 | -77.22 |
| 2021-05-31 | -76.89 |
| 2021-05-28 | -77.22 |
| 2021-05-27 | -73.33 |
| 2021-05-26 | -73.11 |
| 2021-05-25 | -73.11 |
| 2021-05-24 | -72.67 |
| 2021-05-21 | -75.89 |
| 2021-05-20 | -75.89 |
| 2021-05-18 | -77.89 |
| 2021-05-17 | -74.89 |
| 2021-05-14 | -74.11 |
| 2021-05-13 | -73.67 |
| 2021-05-12 | -73.67 |
| 2021-05-11 | -73.67 |
| 2021-05-10 | -74.11 |
| 2021-05-07 | -74.11 |
| 2021-05-06 | -74.11 |
| 2021-05-05 | -73.33 |
| 2021-05-04 | -74.11 |
| 2021-05-03 | -73.89 |
| 2021-04-30 | -74.11 |
| 2021-04-29 | -74.44 |
| 2021-04-28 | -74.11 |
| 2021-04-27 | -74.22 |
| 2021-04-26 | -74.44 |
| 2021-04-23 | -74.44 |
| 2021-04-22 | -77.67 |
| 2021-04-21 | -77.78 |
| 2021-04-20 | -77.22 |
| 2021-04-19 | -77.78 |
| 2021-04-16 | -77.78 |
| 2021-04-15 | -77.78 |
| 2021-04-14 | -75.89 |
| 2021-04-13 | -76.22 |
| 2021-04-12 | -77.78 |
| 2021-04-09 | -77.78 |
| 2021-04-08 | -77.11 |
| 2021-04-07 | -77.11 |
| 2021-04-01 | -77.67 |
| 2021-03-31 | -77.22 |
| 2021-03-30 | -77.78 |
| 2021-03-29 | -77.78 |
| 2021-03-26 | -77.78 |
| 2021-03-25 | -77.44 |
| 2021-03-24 | -78.33 |
| 2021-03-23 | -76.89 |
| 2021-03-22 | -78.33 |
| 2021-03-19 | -77.89 |
| 2021-03-18 | -78.11 |
| 2021-03-17 | -78.11 |
| 2021-03-16 | -78.89 |
| 2021-03-15 | -78.89 |
| 2021-03-12 | -80.00 |
| 2021-03-11 | -80.33 |
| 2021-03-10 | -80.00 |
| 2021-03-09 | -80.00 |
| 2021-03-08 | -80.56 |
| 2021-03-05 | -80.22 |
| 2021-03-04 | -80.22 |
| 2021-03-03 | -79.44 |
| 2021-03-02 | -80.11 |
| 2021-03-01 | -80.44 |
| 2021-02-26 | -80.11 |
| 2021-02-25 | -79.78 |
| 2021-02-24 | -79.78 |
| 2021-02-23 | -79.33 |
| 2021-02-22 | -80.56 |
| 2021-02-19 | -79.78 |
| 2021-02-18 | -79.44 |
| 2021-02-17 | -81.22 |
| 2021-02-16 | -81.33 |
| 2021-02-11 | -81.11 |
| 2021-02-10 | -81.11 |
| 2021-02-09 | -82.00 |
| 2021-02-08 | -81.67 |
| 2021-02-05 | -81.56 |
| 2021-02-04 | -81.89 |
| 2021-02-03 | -82.22 |
| 2021-02-02 | -81.33 |
| 2021-02-01 | -81.11 |
| 2021-01-29 | -81.89 |
| 2021-01-28 | -81.78 |
| 2021-01-27 | -81.78 |
| 2021-01-26 | -81.56 |
| 2021-01-25 | -82.11 |
| 2021-01-22 | -81.56 |
| 2021-01-21 | -80.67 |
| 2021-01-20 | -80.44 |
| 2021-01-19 | -81.33 |
| 2021-01-18 | -81.00 |
| 2021-01-15 | -80.89 |
| 2021-01-14 | -80.56 |
| 2021-01-13 | -79.56 |
| 2021-01-12 | -80.44 |
| 2021-01-11 | -79.89 |
| 2021-01-08 | -79.00 |
| 2021-01-07 | -79.00 |
| 2021-01-06 | -78.89 |
| 2021-01-05 | -80.56 |
| 2021-01-04 | -81.11 |
| 2020-12-31 | -78.89 |
| 2020-12-30 | -78.89 |
| 2020-12-29 | -79.00 |
| 2020-12-28 | -81.00 |
| 2020-12-24 | -79.22 |
| 2020-12-23 | -78.67 |
| 2020-12-22 | -80.89 |
| 2020-12-21 | -79.89 |
| 2020-12-18 | -79.89 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -79.33 |
| 2020-12-15 | -79.11 |
| 2020-12-14 | -79.00 |
| 2020-12-11 | -79.00 |
| 2020-12-10 | -79.00 |
| 2020-12-09 | -79.00 |
| 2020-12-08 | -78.89 |
| 2020-12-07 | -78.89 |
| 2020-12-04 | -78.89 |
| 2020-12-03 | -78.89 |
| 2020-12-02 | -78.89 |
| 2020-12-01 | -78.89 |
| 2020-11-30 | -77.22 |
| 2020-11-27 | -77.11 |
| 2020-11-26 | -79.00 |
| 2020-11-25 | -77.78 |
| 2020-11-24 | -77.78 |
| 2020-11-23 | -75.89 |
| 2020-11-20 | -75.56 |
| 2020-11-19 | -75.11 |
| 2020-11-18 | -75.11 |
| 2020-11-17 | -73.89 |
| 2020-11-16 | -74.11 |
| 2020-11-13 | -72.44 |
| 2020-11-12 | -73.33 |
| 2020-11-11 | -76.67 |
| 2020-11-10 | -77.22 |
| 2020-11-09 | -79.33 |
| 2020-11-06 | -78.78 |
| 2020-11-05 | -78.78 |
| 2020-11-04 | -78.89 |
| 2020-11-03 | -78.89 |
| 2020-11-02 | -78.89 |
| 2020-10-30 | -78.89 |
| 2020-10-29 | -77.78 |
| 2020-10-28 | -77.78 |
| 2020-10-27 | -78.33 |
| 2020-10-23 | -78.33 |
| 2020-10-22 | -78.56 |
| 2020-10-21 | -78.78 |
| 2020-10-20 | -78.89 |
| 2020-10-19 | -78.89 |
| 2020-10-16 | -80.67 |
| 2020-10-15 | -81.67 |
| 2020-10-14 | -80.56 |
| 2020-10-12 | -80.00 |
| 2020-10-09 | -81.89 |
| 2020-10-08 | -80.11 |
| 2020-10-07 | -79.56 |
| 2020-10-06 | -79.44 |
| 2020-10-05 | -80.56 |
| 2020-09-30 | -81.56 |
| 2020-09-29 | -83.22 |
| 2020-09-28 | -83.22 |
| 2020-09-25 | -83.00 |
| 2020-09-24 | -81.89 |
| 2020-09-23 | -81.56 |
| 2020-09-22 | -81.11 |
| 2020-09-21 | -81.11 |
| 2020-09-18 | -80.56 |
| 2020-09-17 | -80.56 |
| 2020-09-16 | -80.56 |
| 2020-09-15 | -80.89 |
| 2020-09-14 | -79.11 |
| 2020-09-11 | -78.78 |
| 2020-09-10 | -79.11 |
| 2020-09-09 | -78.67 |
| 2020-09-08 | -78.67 |
| 2020-09-07 | -79.67 |
| 2020-09-04 | -80.11 |
| 2020-09-03 | -81.00 |
| 2020-09-02 | -82.22 |
| 2020-09-01 | -82.33 |
| 2020-08-31 | -82.33 |
| 2020-08-28 | -82.22 |
| 2020-08-27 | -82.00 |
| 2020-08-26 | -82.00 |
| 2020-08-25 | -81.78 |
| 2020-08-24 | -83.33 |
| 2020-08-21 | -83.33 |
| 2020-08-20 | -82.00 |
| 2020-08-19 | -82.00 |
| 2020-08-18 | -83.33 |
| 2020-08-17 | -83.33 |
| 2020-08-14 | -83.22 |
| 2020-08-13 | -82.22 |
| 2020-08-12 | -82.78 |
| 2020-08-11 | -80.89 |
| 2020-08-10 | -80.33 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -80.67 |
| 2020-08-05 | -82.89 |
| 2020-08-04 | -82.89 |
| 2020-08-03 | -82.22 |
| 2020-07-31 | -82.22 |
| 2020-07-30 | -81.78 |
| 2020-07-29 | -81.67 |
| 2020-07-28 | -81.67 |
| 2020-07-27 | -81.67 |
| 2020-07-24 | -81.67 |
| 2020-07-23 | -81.11 |
| 2020-07-22 | -81.67 |
| 2020-07-21 | -81.56 |
| 2020-07-20 | -81.11 |
| 2020-07-17 | -80.56 |
| 2020-07-16 | -79.11 |
| 2020-07-15 | -78.89 |
| 2020-07-14 | -78.89 |
| 2020-07-13 | -78.33 |
| 2020-07-10 | -79.44 |
| 2020-07-09 | -80.56 |
| 2020-07-08 | -82.00 |
| 2020-07-07 | -82.56 |
| 2020-07-06 | -83.00 |
| 2020-07-03 | -83.00 |
| 2020-07-02 | -84.00 |
| 2020-06-30 | -85.11 |
| 2020-06-29 | -85.11 |
| 2020-06-26 | -85.22 |
| 2020-06-24 | -85.78 |
| 2020-06-23 | -83.44 |
| 2020-06-22 | -83.44 |
| 2020-06-19 | -83.89 |
| 2020-06-18 | -83.00 |
| 2020-06-17 | -83.78 |
| 2020-06-16 | -83.33 |
| 2020-06-15 | -82.44 |
| 2020-06-12 | -82.11 |
| 2020-06-11 | -82.11 |
| 2020-06-10 | -82.22 |
| 2020-06-09 | -80.89 |
| 2020-06-08 | -81.11 |
| 2020-06-05 | -81.33 |
| 2020-06-04 | -82.67 |
| 2020-06-03 | -81.11 |
| 2020-06-02 | -81.11 |
| 2020-06-01 | -81.33 |
| 2020-05-29 | -81.56 |
| 2020-05-28 | -82.33 |
| 2020-05-27 | -81.56 |
| 2020-05-26 | -81.56 |
| 2020-05-25 | -81.78 |
| 2020-05-22 | -81.56 |
| 2020-05-21 | -81.67 |
| 2020-05-20 | -81.00 |
| 2020-05-19 | -79.89 |
| 2020-05-18 | -79.33 |
| 2020-05-15 | -77.44 |
| 2020-05-14 | -77.22 |
| 2020-05-13 | -76.67 |
| 2020-05-12 | -76.22 |
| 2020-05-11 | -76.22 |
| 2020-05-08 | -76.11 |
| 2020-05-07 | -76.00 |
| 2020-05-06 | -77.00 |
| 2020-05-05 | -77.89 |
| 2020-05-04 | -77.89 |
| 2020-04-29 | -76.67 |
| 2020-04-28 | -75.22 |
| 2020-04-27 | -73.56 |
| 2020-04-24 | -75.11 |
| 2020-04-23 | -74.89 |
| 2020-04-22 | -74.44 |
| 2020-04-21 | -73.00 |
| 2020-04-20 | -70.56 |
| 2020-04-17 | -71.67 |
| 2020-04-16 | -72.22 |
| 2020-04-15 | -70.56 |
| 2020-04-14 | -70.56 |
| 2020-04-09 | -71.67 |
| 2020-04-08 | -72.78 |
| 2020-04-07 | -72.33 |
| 2020-04-06 | -74.00 |
| 2020-04-03 | -75.78 |
| 2020-04-02 | -77.44 |
| 2020-04-01 | -77.67 |
| 2020-03-31 | -77.67 |
| 2020-03-30 | -79.00 |
| 2020-03-27 | -78.33 |
| 2020-03-26 | -78.11 |
| 2020-03-25 | -78.89 |
| 2020-03-24 | -78.67 |
| 2020-03-23 | -78.78 |
| 2020-03-20 | -74.44 |
| 2020-03-19 | -77.44 |
| 2020-03-18 | -78.89 |
| 2020-03-17 | -75.11 |
| 2020-03-16 | -78.33 |
| 2020-03-13 | -78.33 |
| 2020-03-12 | -77.78 |
| 2020-03-11 | -76.33 |
| 2020-03-10 | -76.11 |
| 2020-03-09 | -76.33 |
| 2020-03-06 | -75.78 |
| 2020-03-05 | -75.56 |
| 2020-03-04 | -75.78 |
| 2020-03-03 | -75.00 |
| 2020-03-02 | -74.67 |
| 2020-02-28 | -75.11 |
| 2020-02-27 | -74.78 |
| 2020-02-26 | -74.44 |
| 2020-02-25 | -73.78 |
| 2020-02-24 | -73.44 |
| 2020-02-21 | -74.11 |
| 2020-02-20 | -73.78 |
| 2020-02-19 | -73.33 |
| 2020-02-18 | -73.78 |
| 2020-02-17 | -73.56 |
| 2020-02-14 | -74.56 |
| 2020-02-13 | -74.78 |
| 2020-02-12 | -74.67 |
| 2020-02-11 | -73.78 |
| 2020-02-10 | -74.11 |
| 2020-02-07 | -73.78 |
| 2020-02-06 | -73.33 |
| 2020-02-05 | -73.00 |
| 2020-02-04 | -72.56 |
| 2020-02-03 | -71.67 |
| 2020-01-31 | -73.00 |
| 2020-01-30 | -72.22 |
| 2020-01-29 | -72.22 |
| 2020-01-24 | -71.67 |
| 2020-01-23 | -72.22 |
| 2020-01-22 | -72.22 |
| 2020-01-21 | -72.22 |
| 2020-01-20 | -71.11 |
| 2020-01-17 | -70.00 |
| 2020-01-16 | -70.00 |
| 2020-01-15 | -70.56 |
| 2020-01-14 | -71.11 |
| 2020-01-13 | -71.11 |
| 2020-01-10 | -70.56 |
| 2020-01-09 | -70.56 |
| 2020-01-08 | -68.33 |
| 2020-01-07 | -71.11 |
| 2020-01-06 | -71.11 |
| 2020-01-03 | -71.67 |
| 2020-01-02 | -71.67 |
| 2019-12-31 | -72.22 |
| 2019-12-30 | -71.67 |
| 2019-12-27 | -71.11 |
| 2019-12-24 | -70.56 |
| 2019-12-23 | -69.44 |
| 2019-12-20 | -70.00 |
| 2019-12-19 | -69.44 |
| 2019-12-18 | -69.44 |
| 2019-12-17 | -68.89 |
| 2019-12-16 | -68.89 |
| 2019-12-13 | -68.33 |
| 2019-12-12 | -68.89 |
| 2019-12-11 | -69.44 |
| 2019-12-10 | -68.89 |
| 2019-12-09 | -69.44 |
| 2019-12-06 | -68.33 |
| 2019-12-05 | -68.33 |
| 2019-12-04 | -68.33 |
| 2019-12-03 | -69.44 |
| 2019-12-02 | -68.33 |
| 2019-11-29 | -68.89 |
| 2019-11-28 | -69.44 |
| 2019-11-27 | -68.89 |
| 2019-11-26 | -66.67 |
| 2019-11-25 | -64.44 |
| 2019-11-22 | -65.00 |
| 2019-11-21 | -65.00 |
| 2019-11-20 | -64.44 |
| 2019-11-19 | -64.44 |
| 2019-11-18 | -64.44 |
| 2019-11-15 | -64.44 |
| 2019-11-14 | -63.89 |
| 2019-11-13 | -63.33 |
| 2019-11-12 | -62.22 |
| 2019-11-11 | -62.22 |
| 2019-11-08 | -60.56 |
| 2019-11-07 | -61.11 |
| 2019-11-06 | -60.56 |
| 2019-11-05 | -59.44 |
| 2019-11-04 | -59.44 |
| 2019-11-01 | -62.22 |
| 2019-10-31 | -62.78 |
| 2019-10-30 | -60.00 |
| 2019-10-29 | -63.33 |
| 2019-10-28 | -64.44 |
| 2019-10-25 | -64.44 |
| 2019-10-24 | -63.89 |
| 2019-10-23 | -65.00 |
| 2019-10-22 | -63.89 |
| 2019-10-21 | -63.33 |
| 2019-10-18 | -62.78 |
| 2019-10-17 | -63.33 |
| 2019-10-16 | -63.33 |
| 2019-10-15 | -63.89 |
| 2019-10-14 | -64.44 |
| 2019-10-11 | -65.56 |
| 2019-10-10 | -65.56 |
| 2019-10-09 | -65.56 |
| 2019-10-08 | -65.00 |
| 2019-10-04 | -63.89 |
| 2019-10-03 | -65.00 |
| 2019-10-02 | -64.44 |
| 2019-09-30 | -63.89 |
| 2019-09-27 | -64.44 |
| 2019-09-26 | -63.89 |
| 2019-09-25 | -63.89 |
| 2019-09-24 | -61.67 |
| 2019-09-23 | -59.44 |
| 2019-09-20 | -60.56 |
| 2019-09-19 | -60.00 |
| 2019-09-18 | -58.33 |
| 2019-09-17 | -57.78 |
| 2019-09-16 | -56.11 |
| 2019-09-13 | -57.22 |
| 2019-09-12 | -59.44 |
| 2019-09-11 | -55.56 |
| 2019-09-10 | -58.33 |
| 2019-09-09 | -67.22 |
| 2019-09-06 | -66.67 |
| 2019-09-05 | -66.11 |
| 2019-09-04 | -65.00 |
| 2019-09-03 | -66.11 |
| 2019-09-02 | -66.67 |
| 2019-08-30 | -65.00 |
| 2019-08-29 | -65.56 |
| 2019-08-28 | -65.00 |
| 2019-08-27 | -65.56 |
| 2019-08-26 | -65.00 |
| 2019-08-23 | -63.33 |
| 2019-08-22 | -63.33 |
| 2019-08-21 | -60.56 |
| 2019-08-20 | -62.78 |
| 2019-08-19 | -62.22 |
| 2019-08-16 | -62.22 |
| 2019-08-15 | -61.67 |
| 2019-08-14 | -61.67 |
| 2019-08-13 | -63.89 |
| 2019-08-12 | -60.00 |
| 2019-08-09 | -57.22 |
| 2019-08-08 | -57.78 |
| 2019-08-07 | -63.33 |
| 2019-08-06 | -65.56 |
| 2019-08-05 | -62.78 |
| 2019-08-02 | -60.56 |
| 2019-08-01 | -57.78 |
| 2019-07-31 | -54.44 |
| 2019-07-30 | -53.33 |
| 2019-07-29 | -52.78 |
| 2019-07-26 | -50.56 |
| 2019-07-25 | -48.89 |
| 2019-07-24 | -48.33 |
| 2019-07-23 | -45.56 |
| 2019-07-22 | -48.33 |
| 2019-07-19 | -43.33 |
| 2019-07-18 | -37.78 |
| 2019-07-17 | -42.22 |
| 2019-07-16 | -52.78 |
| 2019-07-15 | -48.89 |
| 2019-07-12 | -47.78 |
| 2019-07-11 | -43.33 |
| 2019-07-10 | -51.11 |
| 2019-07-09 | -59.44 |
| 2019-07-08 | -55.00 |
| 2019-07-05 | 110.00 |
| 2019-07-04 | 127.78 |
| 2019-07-03 | 131.11 |
| 2019-07-02 | 132.22 |
| 2019-06-28 | 138.89 |
| 2019-06-27 | 135.56 |
| 2019-06-26 | 131.11 |
| 2019-06-25 | 131.11 |
| 2019-06-24 | 132.22 |
| 2019-06-21 | 131.11 |
| 2019-06-20 | 133.33 |
| 2019-06-19 | 133.33 |
| 2019-06-18 | 134.44 |
| 2019-06-17 | 133.33 |
| 2019-06-14 | 135.56 |
| 2019-06-13 | 135.56 |
| 2019-06-12 | 135.56 |
| 2019-06-11 | 137.78 |
| 2019-06-10 | 137.78 |
| 2019-06-06 | 138.89 |
| 2019-06-05 | 138.89 |
| 2019-06-04 | 138.89 |
| 2019-06-03 | 137.78 |
| 2019-05-31 | 144.44 |
| 2019-05-30 | 144.44 |
| 2019-05-29 | 144.44 |
| 2019-05-28 | 147.78 |
| 2019-05-27 | 135.56 |
| 2019-05-24 | 141.11 |
| 2019-05-23 | 137.78 |
| 2019-05-22 | 138.89 |
| 2019-05-21 | 140.00 |
| 2019-05-20 | 142.22 |
| 2019-05-17 | 143.33 |
| 2019-05-16 | 148.89 |
| 2019-05-15 | 146.67 |
| 2019-05-14 | 143.33 |
| 2019-05-10 | 153.33 |
| 2019-05-09 | 163.33 |
| 2019-05-08 | 164.44 |
| 2019-05-07 | 165.56 |
| 2019-05-06 | 162.22 |
| 2019-05-03 | 164.44 |
| 2019-05-02 | 163.33 |
| 2019-04-30 | 171.11 |
| 2019-04-29 | 144.44 |
| 2019-04-26 | 146.67 |
| 2019-04-25 | 146.67 |
| 2019-04-24 | 150.00 |
| 2019-04-23 | 152.22 |
| 2019-04-18 | 150.00 |
| 2019-04-17 | 150.00 |
| 2019-04-16 | 153.33 |
| 2019-04-15 | 153.33 |
| 2019-04-12 | 155.56 |
| 2019-04-11 | 155.56 |
| 2019-04-10 | 154.44 |
| 2019-04-09 | 155.56 |
| 2019-04-08 | 157.78 |
| 2019-04-04 | 161.11 |
| 2019-04-03 | 163.33 |
| 2019-04-02 | 164.44 |
| 2019-04-01 | 166.67 |
| 2019-03-29 | 173.33 |
| 2019-03-28 | 175.56 |
| 2019-03-27 | 175.56 |
| 2019-03-26 | 173.33 |
| 2019-03-25 | 172.22 |
| 2019-03-22 | 174.44 |
| 2019-03-21 | 176.67 |
| 2019-03-20 | 178.89 |
| 2019-03-19 | 166.67 |
| 2019-03-18 | 168.89 |
| 2019-03-15 | 168.89 |
| 2019-03-14 | 166.67 |
| 2019-03-13 | 164.44 |
| 2019-03-12 | 163.33 |
| 2019-03-11 | 167.78 |
| 2019-03-08 | 163.33 |
| 2019-03-07 | 172.22 |
| 2019-03-06 | 161.11 |
| 2019-03-05 | 170.00 |
| 2019-03-04 | 182.22 |
| 2019-03-01 | 183.33 |
| 2019-02-28 | 196.67 |
| 2019-02-27 | 184.44 |
| 2019-02-26 | 184.44 |
| 2019-02-25 | 184.44 |
| 2019-02-22 | 184.44 |
| 2019-02-21 | 186.67 |
| 2019-02-20 | 187.78 |
| 2019-02-19 | 187.78 |
| 2019-02-18 | 187.78 |
| 2019-02-15 | 183.33 |
| 2019-02-14 | 188.89 |
| 2019-02-13 | 183.33 |
| 2019-02-12 | 183.33 |
| 2019-02-11 | 193.33 |
| 2019-02-08 | 192.22 |
| 2019-02-04 | 188.89 |
| 2019-02-01 | 187.78 |
| 2019-01-31 | 188.89 |
| 2019-01-30 | 191.11 |
| 2019-01-29 | 172.22 |
| 2019-01-28 | 172.22 |
| 2019-01-25 | 177.78 |
| 2019-01-24 | 182.22 |
| 2019-01-23 | 188.89 |
| 2019-01-22 | 186.67 |
| 2019-01-21 | 188.89 |
| 2019-01-18 | 188.89 |
| 2019-01-17 | 186.67 |
| 2019-01-16 | 188.89 |
| 2019-01-15 | 190.00 |
| 2019-01-14 | 188.89 |
| 2019-01-11 | 194.44 |
| 2019-01-10 | 192.22 |
| 2019-01-09 | 194.44 |
| 2019-01-08 | 195.56 |
| 2019-01-07 | 195.56 |
| 2019-01-04 | 198.89 |
| 2019-01-03 | 198.89 |
| 2019-01-02 | 200.00 |
| 2018-12-31 | 211.11 |
| 2018-12-28 | 177.78 |
| 2018-12-27 | 180.00 |
| 2018-12-24 | 183.33 |
| 2018-12-21 | 183.33 |
| 2018-12-20 | 180.00 |
| 2018-12-19 | 180.00 |
| 2018-12-18 | 181.11 |
| 2018-12-17 | 182.22 |
| 2018-12-14 | 183.33 |
| 2018-12-13 | 185.56 |
| 2018-12-12 | 183.33 |
| 2018-12-11 | 181.11 |
| 2018-12-10 | 186.67 |
| 2018-12-07 | 188.89 |
| 2018-12-06 | 196.67 |
| 2018-12-05 | 192.22 |
| 2018-12-04 | 198.89 |
| 2018-12-03 | 198.89 |
| 2018-11-30 | 200.00 |
| 2018-11-29 | 194.44 |
| 2018-11-28 | 188.89 |
| 2018-11-27 | 181.11 |
| 2018-11-26 | 180.00 |
| 2018-11-23 | 177.78 |
| 2018-11-22 | 178.89 |
| 2018-11-21 | 180.00 |
| 2018-11-20 | 177.78 |
| 2018-11-19 | 176.67 |
| 2018-11-16 | 181.11 |
| 2018-11-15 | 178.89 |
| 2018-11-14 | 176.67 |
| 2018-11-13 | 177.78 |
| 2018-11-12 | 188.89 |
| 2018-11-09 | 198.89 |
| 2018-11-08 | 198.89 |
| 2018-11-07 | 198.89 |
| 2018-11-06 | 202.22 |
| 2018-11-05 | 200.00 |
| 2018-11-02 | 200.00 |
| 2018-11-01 | 202.22 |
| 2018-10-31 | 204.44 |
| 2018-10-30 | 165.56 |
| 2018-10-29 | 166.67 |
| 2018-10-26 | 164.44 |
| 2018-10-25 | 165.56 |
| 2018-10-24 | 166.67 |
| 2018-10-23 | 165.56 |
| 2018-10-22 | 165.56 |
| 2018-10-19 | 165.56 |
| 2018-10-18 | 166.67 |
| 2018-10-16 | 170.00 |
| 2018-10-15 | 168.89 |
| 2018-10-12 | 168.89 |
| 2018-10-11 | 170.00 |
| 2018-10-10 | 170.00 |
| 2018-10-09 | 170.00 |
| 2018-10-08 | 172.22 |
| 2018-10-05 | 176.67 |
| 2018-10-04 | 177.78 |
| 2018-10-03 | 177.78 |
| 2018-10-02 | 176.67 |
| 2018-09-28 | 181.11 |
| 2018-09-27 | 183.33 |
| 2018-09-26 | 186.67 |
| 2018-09-24 | 187.78 |
| 2018-09-21 | 187.78 |
| 2018-09-20 | 187.78 |
| 2018-09-19 | 188.89 |
| 2018-09-18 | 188.89 |
| 2018-09-17 | 188.89 |
| 2018-09-14 | 187.78 |
| 2018-09-13 | 190.00 |
| 2018-09-12 | 194.44 |
| 2018-09-11 | 198.89 |
| 2018-09-10 | 198.89 |
| 2018-09-07 | 198.89 |
| 2018-09-06 | 196.67 |
| 2018-09-05 | 198.89 |
| 2018-09-04 | 210.00 |
| 2018-09-03 | 210.00 |
| 2018-08-31 | 215.56 |
| 2018-08-30 | 211.11 |
| 2018-08-29 | 200.00 |
| 2018-08-28 | 195.56 |
| 2018-08-27 | 195.56 |
| 2018-08-24 | 193.33 |
| 2018-08-23 | 193.33 |
| 2018-08-22 | 192.22 |
| 2018-08-21 | 191.11 |
| 2018-08-20 | 190.00 |
| 2018-08-17 | 188.89 |
| 2018-08-16 | 190.00 |
| 2018-08-15 | 190.00 |
| 2018-08-14 | 191.11 |
| 2018-08-13 | 191.11 |
| 2018-08-10 | 197.78 |
| 2018-08-09 | 197.78 |
| 2018-08-08 | 197.78 |
| 2018-08-07 | 196.67 |
| 2018-08-06 | 198.89 |
| 2018-08-03 | 200.00 |
| 2018-08-02 | 211.11 |
| 2018-08-01 | 212.22 |
| 2018-07-31 | 214.44 |
| 2018-07-30 | 195.56 |
| 2018-07-27 | 197.78 |
| 2018-07-26 | 195.56 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 195.56 |
| 2018-07-23 | 195.56 |
| 2018-07-20 | 198.89 |
| 2018-07-19 | 200.00 |
| 2018-07-18 | 200.00 |
| 2018-07-17 | 200.00 |
| 2018-07-16 | 198.89 |
| 2018-07-13 | 201.11 |
| 2018-07-12 | 198.89 |
| 2018-07-11 | 201.11 |
| 2018-07-10 | 202.22 |
| 2018-07-09 | 200.00 |
| 2018-07-06 | 202.22 |
| 2018-07-05 | 202.22 |
| 2018-07-04 | 203.33 |
| 2018-07-03 | 193.33 |
| 2018-06-29 | 204.44 |
| 2018-06-28 | 198.89 |
| 2018-06-27 | 197.78 |
| 2018-06-26 | 197.78 |
| 2018-06-25 | 204.44 |
| 2018-06-22 | 205.56 |
| 2018-06-21 | 204.44 |
| 2018-06-20 | 204.44 |
| 2018-06-19 | 202.22 |
| 2018-06-15 | 211.11 |
| 2018-06-14 | 213.33 |
| 2018-06-13 | 214.44 |
| 2018-06-12 | 213.33 |
| 2018-06-11 | 214.44 |
| 2018-06-08 | 221.11 |
| 2018-06-07 | 224.44 |
| 2018-06-06 | 226.67 |
| 2018-06-05 | 226.67 |
| 2018-06-04 | 230.00 |
| 2018-06-01 | 227.78 |
| 2018-05-31 | 221.11 |
| 2018-05-30 | 232.22 |
| 2018-05-29 | 233.33 |
| 2018-05-28 | 233.33 |
| 2018-05-25 | 233.33 |
| 2018-05-24 | 227.78 |
| 2018-05-23 | 221.11 |
| 2018-05-21 | 221.11 |
| 2018-05-18 | 220.00 |
| 2018-05-17 | 217.78 |
| 2018-05-16 | 217.78 |
| 2018-05-15 | 216.67 |
| 2018-05-14 | 208.89 |
| 2018-05-11 | 215.56 |
| 2018-05-10 | 213.33 |
| 2018-05-09 | 216.67 |
| 2018-05-08 | 217.78 |
| 2018-05-07 | 217.78 |
| 2018-05-04 | 215.56 |
| 2018-05-03 | 210.00 |
| 2018-05-02 | 231.11 |
| 2018-04-30 | 245.56 |
| 2018-04-27 | 231.11 |
| 2018-04-26 | 232.22 |
| 2018-04-25 | 231.11 |
| 2018-04-24 | 228.89 |
| 2018-04-23 | 227.78 |
| 2018-04-20 | 222.22 |
| 2018-04-19 | 222.22 |
| 2018-04-18 | 225.56 |
| 2018-04-17 | 233.33 |
| 2018-04-16 | 230.00 |
| 2018-04-13 | 233.33 |
| 2018-04-12 | 223.33 |
| 2018-04-11 | 231.11 |
| 2018-04-10 | 233.33 |
| 2018-04-09 | 235.56 |
| 2018-04-06 | 237.78 |
| 2018-04-04 | 241.11 |
| 2018-04-03 | 241.11 |
| 2018-03-29 | 253.33 |
| 2018-03-28 | 243.33 |
| 2018-03-27 | 238.89 |
| 2018-03-26 | 231.11 |
| 2018-03-23 | 226.67 |
| 2018-03-22 | 226.67 |
| 2018-03-21 | 227.78 |
| 2018-03-20 | 227.78 |
| 2018-03-19 | 226.67 |
| 2018-03-16 | 227.78 |
| 2018-03-15 | 227.78 |
| 2018-03-14 | 223.33 |
| 2018-03-13 | 227.78 |
| 2018-03-12 | 232.22 |
| 2018-03-09 | 230.00 |
| 2018-03-08 | 227.78 |
| 2018-03-07 | 232.22 |
| 2018-03-06 | 221.11 |
| 2018-03-05 | 232.22 |
| 2018-03-02 | 238.89 |
| 2018-03-01 | 241.11 |
| 2018-02-28 | 244.44 |
| 2018-02-27 | 242.22 |
| 2018-02-26 | 244.44 |
| 2018-02-23 | 233.33 |
| 2018-02-22 | 236.67 |
| 2018-02-21 | 230.00 |
| 2018-02-20 | 227.78 |
| 2018-02-15 | 222.22 |
| 2018-02-14 | 220.00 |
| 2018-02-13 | 198.89 |
| 2018-02-12 | 195.56 |
| 2018-02-09 | 186.67 |
| 2018-02-08 | 198.89 |
| 2018-02-07 | 190.00 |
| 2018-02-06 | 190.00 |
| 2018-02-05 | 200.00 |
| 2018-02-02 | 204.44 |
| 2018-02-01 | 207.78 |
| 2018-01-31 | 204.44 |
| 2018-01-30 | 193.33 |
| 2018-01-29 | 196.67 |
| 2018-01-26 | 197.78 |
| 2018-01-25 | 198.89 |
| 2018-01-24 | 200.00 |
| 2018-01-23 | 201.11 |
| 2018-01-22 | 202.22 |
| 2018-01-19 | 207.78 |
| 2018-01-18 | 207.78 |
| 2018-01-17 | 208.89 |
| 2018-01-16 | 208.89 |
| 2018-01-15 | 207.78 |
| 2018-01-12 | 210.00 |
| 2018-01-11 | 210.00 |
| 2018-01-10 | 207.78 |
| 2018-01-09 | 207.78 |
| 2018-01-08 | 210.00 |
| 2018-01-05 | 213.33 |
| 2018-01-04 | 211.11 |
| 2018-01-03 | 215.56 |
| 2018-01-02 | 214.44 |
| 2017-12-29 | 215.56 |
| 2017-12-28 | 215.56 |
| 2017-12-27 | 216.67 |
| 2017-12-22 | 215.56 |
| 2017-12-21 | 217.78 |
| 2017-12-20 | 218.89 |
| 2017-12-19 | 218.89 |
| 2017-12-18 | 218.89 |
| 2017-12-15 | 218.89 |
| 2017-12-14 | 217.78 |
| 2017-12-13 | 218.89 |
| 2017-12-12 | 218.89 |
| 2017-12-11 | 220.00 |
| 2017-12-08 | 222.22 |
| 2017-12-07 | 220.00 |
| 2017-12-06 | 220.00 |
| 2017-12-05 | 221.11 |
| 2017-12-04 | 227.78 |
| 2017-12-01 | 224.44 |
| 2017-11-30 | 221.11 |
| 2017-11-29 | 218.89 |
| 2017-11-28 | 224.44 |
| 2017-11-27 | 222.22 |
| 2017-11-24 | 198.89 |
| 2017-11-23 | 186.67 |
| 2017-11-22 | 170.00 |
| 2017-11-21 | 144.44 |
| 2017-11-20 | 142.22 |
| 2017-11-17 | 146.67 |
| 2017-11-16 | 146.67 |
| 2017-11-15 | 145.56 |
| 2017-11-14 | 145.56 |
| 2017-11-13 | 146.67 |
| 2017-11-10 | 146.67 |
| 2017-11-09 | 148.89 |
| 2017-11-08 | 146.67 |
| 2017-11-07 | 148.89 |
| 2017-11-06 | 148.89 |
| 2017-11-03 | 148.89 |
| 2017-11-02 | 148.89 |
| 2017-11-01 | 146.67 |
| 2017-10-31 | 144.44 |
| 2017-10-30 | 144.44 |
| 2017-10-27 | 144.44 |
| 2017-10-26 | 144.44 |
| 2017-10-25 | 144.44 |
| 2017-10-24 | 143.33 |
| 2017-10-23 | 144.44 |
| 2017-10-20 | 144.44 |
| 2017-10-19 | 143.33 |
| 2017-10-18 | 145.56 |
| 2017-10-17 | 143.33 |
| 2017-10-16 | 142.22 |
| 2017-10-13 | 144.44 |
| 2017-10-12 | 145.56 |
| 2017-10-11 | 145.56 |
| 2017-10-10 | 144.44 |
| 2017-10-09 | 148.89 |
| 2017-10-06 | 148.89 |
| 2017-10-04 | 153.33 |
| 2017-10-03 | 152.22 |
| 2017-09-29 | 155.56 |
| 2017-09-28 | 152.22 |
| 2017-09-27 | 154.44 |
| 2017-09-26 | 154.44 |
| 2017-09-25 | 152.22 |
| 2017-09-22 | 150.00 |
| 2017-09-21 | 155.56 |
| 2017-09-20 | 156.67 |
| 2017-09-19 | 155.56 |
| 2017-09-18 | 157.78 |
| 2017-09-15 | 157.78 |
| 2017-09-14 | 154.44 |
| 2017-09-13 | 153.33 |
| 2017-09-12 | 150.00 |
| 2017-09-11 | 154.44 |
| 2017-09-08 | 156.67 |
| 2017-09-07 | 156.67 |
| 2017-09-06 | 155.56 |
| 2017-09-05 | 155.56 |
| 2017-09-04 | 161.11 |
| 2017-09-01 | 163.33 |
| 2017-08-31 | 165.56 |
| 2017-08-30 | 166.67 |
| 2017-08-29 | 170.00 |
| 2017-08-28 | 166.67 |
| 2017-08-25 | 165.56 |
| 2017-08-24 | 163.33 |
| 2017-08-22 | 160.00 |
| 2017-08-21 | 157.78 |
| 2017-08-18 | 161.11 |
| 2017-08-17 | 161.11 |
| 2017-08-16 | 162.22 |
| 2017-08-15 | 161.11 |
| 2017-08-14 | 165.56 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 168.89 |
| 2017-08-09 | 170.00 |
| 2017-08-08 | 170.00 |
| 2017-08-07 | 170.00 |
| 2017-08-04 | 172.22 |
| 2017-08-03 | 172.22 |
| 2017-08-02 | 172.22 |
| 2017-08-01 | 173.33 |
| 2017-07-31 | 174.44 |
| 2017-07-28 | 172.22 |
| 2017-07-27 | 173.33 |
| 2017-07-26 | 173.33 |
| 2017-07-25 | 164.44 |
| 2017-07-24 | 164.44 |
| 2017-07-21 | 162.22 |
| 2017-07-20 | 162.22 |
| 2017-07-19 | 161.11 |
| 2017-07-18 | 161.11 |
| 2017-07-17 | 155.56 |
| 2017-07-14 | 151.11 |
| 2017-07-13 | 150.00 |
| 2017-07-12 | 148.89 |
| 2017-07-11 | 148.89 |
| 2017-07-10 | 148.89 |
| 2017-07-07 | 150.00 |
| 2017-07-06 | 146.67 |
| 2017-07-05 | 152.22 |
| 2017-07-04 | 151.11 |
| 2017-07-03 | 153.33 |
| 2017-06-30 | 152.22 |
| 2017-06-29 | 152.22 |
| 2017-06-28 | 151.11 |
| 2017-06-27 | 153.33 |
| 2017-06-26 | 157.78 |
| 2017-06-23 | 157.78 |
| 2017-06-22 | 157.78 |
| 2017-06-21 | 157.78 |
| 2017-06-20 | 158.89 |
| 2017-06-19 | 157.78 |
| 2017-06-16 | 153.33 |
| 2017-06-15 | 153.33 |
| 2017-06-14 | 152.22 |
| 2017-06-13 | 152.22 |
| 2017-06-12 | 144.44 |
| 2017-06-09 | 140.00 |
| 2017-06-08 | 127.78 |
| 2017-06-07 | 125.56 |
| 2017-06-06 | 124.44 |
| 2017-06-05 | 122.22 |
| 2017-06-02 | 108.89 |
| 2017-06-01 | 104.44 |
| 2017-05-31 | 103.33 |
| 2017-05-29 | 105.56 |
| 2017-05-26 | 104.44 |
| 2017-05-25 | 103.33 |
| 2017-05-24 | 105.56 |
| 2017-05-23 | 97.78 |
| 2017-05-22 | 88.89 |
| 2017-05-19 | 88.89 |
| 2017-05-18 | 88.89 |
| 2017-05-17 | 88.89 |
| 2017-05-16 | 88.89 |
| 2017-05-15 | 88.89 |
| 2017-05-12 | 88.89 |
| 2017-05-11 | 88.89 |
| 2017-05-10 | 88.89 |
| 2017-05-09 | 87.78 |
| 2017-05-08 | 88.89 |
| 2017-05-05 | 88.89 |
| 2017-05-04 | 88.89 |
| 2017-05-02 | 95.56 |
| 2017-04-28 | 95.56 |
| 2017-04-27 | 98.89 |
| 2017-04-26 | 95.56 |
| 2017-04-25 | 94.44 |
| 2017-04-24 | 94.44 |
| 2017-04-21 | 96.67 |
| 2017-04-20 | 94.44 |
| 2017-04-19 | 96.67 |
| 2017-04-18 | 98.89 |
| 2017-04-13 | 96.67 |
| 2017-04-12 | 94.44 |
| 2017-04-11 | 88.89 |
| 2017-04-10 | 86.67 |
| 2017-04-07 | 88.89 |
| 2017-04-06 | 90.00 |
| 2017-04-05 | 87.78 |
| 2017-04-03 | 88.89 |
| 2017-03-31 | 87.78 |
| 2017-03-30 | 87.78 |
| 2017-03-29 | 87.78 |
| 2017-03-28 | 86.67 |
| 2017-03-27 | 83.33 |
| 2017-03-24 | 84.44 |
| 2017-03-23 | 86.67 |
| 2017-03-22 | 87.78 |
| 2017-03-21 | 87.78 |
| 2017-03-20 | 87.78 |
| 2017-03-17 | 88.89 |
| 2017-03-16 | 88.89 |
| 2017-03-15 | 92.22 |
| 2017-03-14 | 88.89 |
| 2017-03-13 | 90.00 |
| 2017-03-10 | 88.89 |
| 2017-03-09 | 88.89 |
| 2017-03-08 | 92.22 |
| 2017-03-07 | 93.33 |
| 2017-03-06 | 94.44 |
| 2017-03-03 | 94.44 |
| 2017-03-02 | 95.56 |
| 2017-03-01 | 97.78 |
| 2017-02-28 | 97.78 |
| 2017-02-27 | 97.78 |
| 2017-02-24 | 92.22 |
| 2017-02-23 | 91.11 |
| 2017-02-22 | 94.44 |
| 2017-02-21 | 94.44 |
| 2017-02-20 | 95.56 |
| 2017-02-17 | 96.67 |
| 2017-02-16 | 96.67 |
| 2017-02-15 | 96.67 |
| 2017-02-14 | 94.44 |
| 2017-02-13 | 87.78 |
| 2017-02-10 | 84.44 |
| 2017-02-09 | 80.00 |
| 2017-02-08 | 74.44 |
| 2017-02-07 | 73.33 |
| 2017-02-06 | 76.67 |
| 2017-02-03 | 76.67 |
| 2017-02-02 | 75.56 |
| 2017-02-01 | 76.67 |
| 2017-01-27 | 75.56 |
| 2017-01-26 | 70.00 |
| 2017-01-25 | 66.67 |
| 2017-01-24 | 66.67 |
| 2017-01-23 | 68.89 |
| 2017-01-20 | 70.00 |
| 2017-01-19 | 70.00 |
| 2017-01-18 | 65.56 |
| 2017-01-17 | 56.67 |
| 2017-01-16 | 56.67 |
| 2017-01-13 | 55.56 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 50.00 |
| 2017-01-10 | 48.89 |
| 2017-01-09 | 52.22 |
| 2017-01-06 | 51.11 |
| 2017-01-05 | 51.11 |
| 2017-01-04 | 51.11 |
| 2017-01-03 | 51.11 |
| 2016-12-30 | 51.11 |
| 2016-12-29 | 52.22 |
| 2016-12-28 | 52.22 |
| 2016-12-23 | 52.22 |
| 2016-12-22 | 53.33 |
| 2016-12-21 | 53.33 |
| 2016-12-20 | 53.33 |
| 2016-12-19 | 54.44 |
| 2016-12-16 | 55.56 |
| 2016-12-15 | 55.56 |
| 2016-12-14 | 54.44 |
| 2016-12-13 | 51.11 |
| 2016-12-12 | 53.33 |
| 2016-12-09 | 53.33 |
| 2016-12-08 | 54.44 |
| 2016-12-07 | 53.33 |
| 2016-12-06 | 54.44 |
| 2016-12-05 | 54.44 |
| 2016-12-02 | 55.56 |
| 2016-12-01 | 54.44 |
| 2016-11-30 | 57.78 |
| 2016-11-29 | 57.78 |
| 2016-11-28 | 57.78 |
| 2016-11-25 | 51.11 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 47.78 |
| 2016-11-22 | 46.67 |
| 2016-11-21 | 46.67 |
| 2016-11-18 | 42.22 |
| 2016-11-17 | 33.33 |
| 2016-11-16 | 33.33 |
| 2016-11-15 | 32.22 |
| 2016-11-14 | 30.00 |
| 2016-11-11 | 28.89 |
| 2016-11-10 | 23.33 |
| 2016-11-09 | 24.44 |
| 2016-11-08 | 26.67 |
| 2016-11-07 | 25.56 |
| 2016-11-04 | 24.44 |
| 2016-11-03 | 27.78 |
| 2016-11-02 | 25.56 |
| 2016-11-01 | 24.44 |
| 2016-10-31 | 25.56 |
| 2016-10-28 | 28.89 |
| 2016-10-27 | 28.89 |
| 2016-10-26 | 28.89 |
| 2016-10-25 | 30.00 |
| 2016-10-24 | 25.56 |
| 2016-10-20 | 22.22 |
| 2016-10-19 | 22.22 |
| 2016-10-18 | 18.89 |
| 2016-10-17 | 16.67 |
| 2016-10-14 | 17.78 |
| 2016-10-13 | 17.78 |
| 2016-10-12 | 18.89 |
| 2016-10-11 | 23.33 |
| 2016-10-07 | 25.56 |
| 2016-10-06 | 26.67 |
| 2016-10-05 | 27.78 |
| 2016-10-04 | 28.89 |
| 2016-10-03 | 27.78 |
| 2016-09-30 | 28.89 |
| 2016-09-29 | 30.00 |
| 2016-09-28 | 25.56 |
| 2016-09-27 | 27.78 |
| 2016-09-26 | 26.67 |
| 2016-09-23 | 27.78 |
| 2016-09-22 | 30.00 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 28.89 |
| 2016-09-19 | 32.22 |
| 2016-09-15 | 24.44 |
| 2016-09-14 | 23.33 |
| 2016-09-13 | 25.56 |
| 2016-09-12 | 21.11 |
| 2016-09-09 | 25.56 |
| 2016-09-08 | 25.56 |
| 2016-09-07 | 22.22 |
| 2016-09-06 | 25.56 |
| 2016-09-05 | 26.67 |
| 2016-09-02 | 27.78 |
| 2016-09-01 | 28.89 |
| 2016-08-31 | 30.00 |
| 2016-08-30 | 22.22 |
| 2016-08-29 | 13.33 |
| 2016-08-26 | 13.33 |
| 2016-08-25 | 13.33 |
| 2016-08-24 | 13.33 |
| 2016-08-23 | 15.56 |
| 2016-08-22 | 15.56 |
| 2016-08-19 | 12.22 |
| 2016-08-18 | 11.11 |
| 2016-08-17 | 5.56 |
| 2016-08-16 | 2.22 |
| 2016-08-15 | 3.33 |
| 2016-08-12 | 1.11 |
| 2016-08-11 | 1.11 |
| 2016-08-10 | -1.11 |
| 2016-08-09 | -1.11 |
| 2016-08-08 | -1.11 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -1.11 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 1.11 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.11 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -1.11 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 2.22 |
| 2016-07-18 | 2.22 |
| 2016-07-15 | 3.33 |
| 2016-07-14 | 3.33 |
| 2016-07-13 | 5.56 |
| 2016-07-12 | 4.44 |
| 2016-07-11 | 4.44 |
| 2016-07-08 | 5.56 |
| 2016-07-07 | 4.44 |
| 2016-07-06 | 5.56 |
| 2016-07-05 | 6.67 |
| 2016-07-04 | 7.78 |
| 2016-06-30 | 8.89 |
| 2016-06-29 | 8.89 |
| 2016-06-28 | 5.56 |
| 2016-06-27 | 5.56 |
| 2016-06-24 | 5.56 |
| 2016-06-23 | 6.67 |
| 2016-06-22 | 6.67 |
| 2016-06-21 | 4.44 |
| 2016-06-20 | 5.56 |
| 2016-06-17 | 6.67 |
| 2016-06-16 | 1.11 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy