Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-16 | 332.70 |
| 2026-02-13 | 320.82 |
| 2026-02-12 | 356.46 |
| 2026-02-11 | 363.25 |
| 2026-02-10 | 320.82 |
| 2026-02-09 | 317.43 |
| 2026-02-06 | 310.64 |
| 2026-02-05 | 341.19 |
| 2026-02-04 | 351.37 |
| 2026-02-03 | 341.19 |
| 2026-02-02 | 332.70 |
| 2026-01-30 | 371.73 |
| 2026-01-29 | 407.37 |
| 2026-01-28 | 403.97 |
| 2026-01-27 | 390.40 |
| 2026-01-26 | 402.27 |
| 2026-01-23 | 373.43 |
| 2026-01-22 | 344.58 |
| 2026-01-21 | 363.25 |
| 2026-01-20 | 353.07 |
| 2026-01-19 | 349.67 |
| 2026-01-16 | 356.46 |
| 2026-01-15 | 378.52 |
| 2026-01-14 | 376.82 |
| 2026-01-13 | 387.00 |
| 2026-01-12 | 402.27 |
| 2026-01-09 | 414.15 |
| 2026-01-08 | 412.46 |
| 2026-01-07 | 443.00 |
| 2026-01-06 | 383.61 |
| 2026-01-05 | 387.00 |
| 2026-01-02 | 415.85 |
| 2025-12-31 | 383.61 |
| 2025-12-30 | 361.55 |
| 2025-12-29 | 336.10 |
| 2025-12-24 | 366.64 |
| 2025-12-23 | 334.40 |
| 2025-12-22 | 322.52 |
| 2025-12-19 | 283.49 |
| 2025-12-18 | 266.52 |
| 2025-12-17 | 249.56 |
| 2025-12-16 | 232.59 |
| 2025-12-15 | 249.56 |
| 2025-12-12 | 252.95 |
| 2025-12-11 | 242.77 |
| 2025-12-10 | 249.56 |
| 2025-12-09 | 247.86 |
| 2025-12-08 | 269.92 |
| 2025-12-05 | 271.62 |
| 2025-12-04 | 271.62 |
| 2025-12-03 | 268.22 |
| 2025-12-02 | 259.74 |
| 2025-12-01 | 264.83 |
| 2025-11-28 | 249.56 |
| 2025-11-27 | 244.47 |
| 2025-11-26 | 237.68 |
| 2025-11-25 | 241.07 |
| 2025-11-24 | 235.98 |
| 2025-11-21 | 237.68 |
| 2025-11-20 | 266.52 |
| 2025-11-19 | 264.83 |
| 2025-11-18 | 269.92 |
| 2025-11-17 | 300.46 |
| 2025-11-14 | 297.07 |
| 2025-11-13 | 315.73 |
| 2025-11-12 | 286.89 |
| 2025-11-11 | 302.16 |
| 2025-11-10 | 303.86 |
| 2025-11-07 | 286.89 |
| 2025-11-06 | 297.07 |
| 2025-11-05 | 285.19 |
| 2025-11-04 | 280.10 |
| 2025-11-03 | 324.22 |
| 2025-10-31 | 339.49 |
| 2025-10-30 | 354.76 |
| 2025-10-28 | 351.37 |
| 2025-10-27 | 371.73 |
| 2025-10-24 | 344.58 |
| 2025-10-23 | 327.61 |
| 2025-10-22 | 349.67 |
| 2025-10-21 | 373.43 |
| 2025-10-20 | 366.64 |
| 2025-10-17 | 353.07 |
| 2025-10-16 | 393.79 |
| 2025-10-15 | 380.22 |
| 2025-10-14 | 363.25 |
| 2025-10-13 | 400.58 |
| 2025-10-10 | 412.46 |
| 2025-10-09 | 495.60 |
| 2025-10-08 | 510.87 |
| 2025-10-06 | 422.64 |
| 2025-10-03 | 373.43 |
| 2025-10-02 | 375.12 |
| 2025-09-30 | 320.82 |
| 2025-09-29 | 302.16 |
| 2025-09-26 | 315.73 |
| 2025-09-25 | 213.92 |
| 2025-09-24 | 207.13 |
| 2025-09-23 | 217.32 |
| 2025-09-22 | 219.01 |
| 2025-09-19 | 190.17 |
| 2025-09-18 | 191.86 |
| 2025-09-17 | 202.04 |
| 2025-09-16 | 200.35 |
| 2025-09-15 | 208.83 |
| 2025-09-12 | 203.74 |
| 2025-09-11 | 188.47 |
| 2025-09-10 | 183.38 |
| 2025-09-09 | 219.01 |
| 2025-09-08 | 225.80 |
| 2025-09-05 | 225.80 |
| 2025-09-04 | 205.44 |
| 2025-09-03 | 222.41 |
| 2025-09-02 | 220.71 |
| 2025-09-01 | 200.35 |
| 2025-08-29 | 144.35 |
| 2025-08-28 | 132.47 |
| 2025-08-27 | 137.56 |
| 2025-08-26 | 139.26 |
| 2025-08-25 | 140.96 |
| 2025-08-22 | 122.29 |
| 2025-08-21 | 129.08 |
| 2025-08-20 | 127.38 |
| 2025-08-19 | 134.17 |
| 2025-08-18 | 146.05 |
| 2025-08-15 | 125.68 |
| 2025-08-14 | 98.53 |
| 2025-08-13 | 91.75 |
| 2025-08-12 | 83.26 |
| 2025-08-11 | 83.26 |
| 2025-08-08 | 84.96 |
| 2025-08-07 | 79.87 |
| 2025-08-06 | 78.17 |
| 2025-08-05 | 76.47 |
| 2025-08-04 | 74.78 |
| 2025-08-01 | 88.35 |
| 2025-07-31 | 88.35 |
| 2025-07-30 | 95.14 |
| 2025-07-29 | 96.84 |
| 2025-07-28 | 101.93 |
| 2025-07-25 | 107.02 |
| 2025-07-24 | 110.41 |
| 2025-07-23 | 95.14 |
| 2025-07-22 | 100.23 |
| 2025-07-21 | 107.02 |
| 2025-07-18 | 95.14 |
| 2025-07-17 | 91.75 |
| 2025-07-16 | 90.05 |
| 2025-07-15 | 91.75 |
| 2025-07-14 | 96.84 |
| 2025-07-11 | 86.66 |
| 2025-07-10 | 79.87 |
| 2025-07-09 | 78.17 |
| 2025-07-08 | 81.57 |
| 2025-07-07 | 73.08 |
| 2025-07-04 | 73.08 |
| 2025-07-03 | 76.47 |
| 2025-07-02 | 70.58 |
| 2025-06-30 | 67.36 |
| 2025-06-27 | 64.14 |
| 2025-06-26 | 60.92 |
| 2025-06-25 | 60.92 |
| 2025-06-24 | 59.31 |
| 2025-06-23 | 59.31 |
| 2025-06-20 | 62.53 |
| 2025-06-19 | 57.70 |
| 2025-06-18 | 60.92 |
| 2025-06-17 | 62.53 |
| 2025-06-16 | 67.36 |
| 2025-06-13 | 62.53 |
| 2025-06-12 | 64.14 |
| 2025-06-11 | 60.92 |
| 2025-06-10 | 57.70 |
| 2025-06-09 | 62.53 |
| 2025-06-06 | 59.31 |
| 2025-06-05 | 54.48 |
| 2025-06-04 | 52.88 |
| 2025-06-03 | 46.44 |
| 2025-06-02 | 49.66 |
| 2025-05-30 | 46.44 |
| 2025-05-29 | 48.05 |
| 2025-05-28 | 46.44 |
| 2025-05-27 | 46.44 |
| 2025-05-26 | 48.05 |
| 2025-05-23 | 48.05 |
| 2025-05-22 | 46.44 |
| 2025-05-21 | 46.44 |
| 2025-05-20 | 44.83 |
| 2025-05-19 | 46.44 |
| 2025-05-16 | 48.05 |
| 2025-05-15 | 49.66 |
| 2025-05-14 | 49.66 |
| 2025-05-13 | 46.44 |
| 2025-05-12 | 46.44 |
| 2025-05-09 | 41.61 |
| 2025-05-08 | 44.83 |
| 2025-05-07 | 44.83 |
| 2025-05-06 | 43.22 |
| 2025-05-02 | 48.05 |
| 2025-04-30 | 46.44 |
| 2025-04-29 | 46.44 |
| 2025-04-28 | 48.05 |
| 2025-04-25 | 48.05 |
| 2025-04-24 | 46.44 |
| 2025-04-23 | 43.22 |
| 2025-04-22 | 46.44 |
| 2025-04-17 | 43.22 |
| 2025-04-16 | 44.83 |
| 2025-04-15 | 44.83 |
| 2025-04-14 | 48.05 |
| 2025-04-11 | 44.83 |
| 2025-04-10 | 41.61 |
| 2025-04-09 | 36.78 |
| 2025-04-08 | 35.17 |
| 2025-04-07 | 31.96 |
| 2025-04-03 | 52.88 |
| 2025-04-02 | 57.70 |
| 2025-04-01 | 60.92 |
| 2025-03-31 | 56.09 |
| 2025-03-28 | 56.09 |
| 2025-03-27 | 57.70 |
| 2025-03-26 | 57.70 |
| 2025-03-25 | 56.09 |
| 2025-03-24 | 59.31 |
| 2025-03-21 | 52.88 |
| 2025-03-20 | 62.53 |
| 2025-03-19 | 59.31 |
| 2025-03-18 | 62.53 |
| 2025-03-17 | 65.75 |
| 2025-03-14 | 67.36 |
| 2025-03-13 | 64.14 |
| 2025-03-12 | 67.36 |
| 2025-03-11 | 64.14 |
| 2025-03-10 | 60.92 |
| 2025-03-07 | 52.88 |
| 2025-03-06 | 52.88 |
| 2025-03-05 | 56.09 |
| 2025-03-04 | 54.48 |
| 2025-03-03 | 51.27 |
| 2025-02-28 | 51.27 |
| 2025-02-27 | 46.44 |
| 2025-02-26 | 44.83 |
| 2025-02-25 | 41.61 |
| 2025-02-24 | 43.22 |
| 2025-02-21 | 44.83 |
| 2025-02-20 | 36.78 |
| 2025-02-19 | 33.56 |
| 2025-02-18 | 35.17 |
| 2025-02-17 | 35.17 |
| 2025-02-14 | 41.61 |
| 2025-02-13 | 43.22 |
| 2025-02-12 | 41.61 |
| 2025-02-11 | 43.22 |
| 2025-02-10 | 44.83 |
| 2025-02-07 | 44.83 |
| 2025-02-06 | 43.22 |
| 2025-02-05 | 43.22 |
| 2025-02-04 | 38.39 |
| 2025-02-03 | 33.56 |
| 2025-01-28 | 36.78 |
| 2025-01-27 | 38.39 |
| 2025-01-24 | 35.17 |
| 2025-01-23 | 33.56 |
| 2025-01-22 | 31.96 |
| 2025-01-21 | 33.56 |
| 2025-01-20 | 31.96 |
| 2025-01-17 | 31.96 |
| 2025-01-16 | 30.35 |
| 2025-01-15 | 31.96 |
| 2025-01-14 | 30.35 |
| 2025-01-13 | 30.35 |
| 2025-01-10 | 36.78 |
| 2025-01-09 | 31.96 |
| 2025-01-08 | 33.56 |
| 2025-01-07 | 28.74 |
| 2025-01-06 | 30.35 |
| 2025-01-03 | 27.13 |
| 2025-01-02 | 28.74 |
| 2024-12-31 | 30.35 |
| 2024-12-30 | 31.96 |
| 2024-12-27 | 31.96 |
| 2024-12-24 | 30.35 |
| 2024-12-23 | 28.74 |
| 2024-12-20 | 27.13 |
| 2024-12-19 | 35.17 |
| 2024-12-18 | 36.78 |
| 2024-12-17 | 38.39 |
| 2024-12-16 | 35.17 |
| 2024-12-13 | 40.00 |
| 2024-12-12 | 40.00 |
| 2024-12-11 | 38.39 |
| 2024-12-10 | 36.78 |
| 2024-12-09 | 33.56 |
| 2024-12-06 | 33.56 |
| 2024-12-05 | 31.96 |
| 2024-12-04 | 35.17 |
| 2024-12-03 | 28.74 |
| 2024-12-02 | 31.96 |
| 2024-11-29 | 31.96 |
| 2024-11-28 | 27.13 |
| 2024-11-27 | 28.74 |
| 2024-11-26 | 28.74 |
| 2024-11-25 | 30.35 |
| 2024-11-22 | 30.35 |
| 2024-11-21 | 35.17 |
| 2024-11-20 | 35.17 |
| 2024-11-19 | 38.39 |
| 2024-11-18 | 33.56 |
| 2024-11-15 | 36.78 |
| 2024-11-14 | 35.17 |
| 2024-11-13 | 43.22 |
| 2024-11-12 | 40.00 |
| 2024-11-11 | 44.83 |
| 2024-11-08 | 48.05 |
| 2024-11-07 | 44.83 |
| 2024-11-06 | 44.83 |
| 2024-11-05 | 46.44 |
| 2024-11-04 | 49.66 |
| 2024-11-01 | 49.66 |
| 2024-10-31 | 46.44 |
| 2024-10-30 | 44.83 |
| 2024-10-29 | 43.22 |
| 2024-10-28 | 49.66 |
| 2024-10-25 | 49.66 |
| 2024-10-24 | 46.44 |
| 2024-10-23 | 49.66 |
| 2024-10-22 | 48.05 |
| 2024-10-21 | 49.66 |
| 2024-10-18 | 49.66 |
| 2024-10-17 | 46.44 |
| 2024-10-16 | 48.05 |
| 2024-10-15 | 46.44 |
| 2024-10-14 | 49.66 |
| 2024-10-10 | 56.09 |
| 2024-10-09 | 48.05 |
| 2024-10-08 | 59.31 |
| 2024-10-07 | 75.40 |
| 2024-10-04 | 72.19 |
| 2024-10-03 | 67.36 |
| 2024-10-02 | 75.40 |
| 2024-09-30 | 56.09 |
| 2024-09-27 | 46.44 |
| 2024-09-26 | 44.83 |
| 2024-09-25 | 40.00 |
| 2024-09-24 | 40.00 |
| 2024-09-23 | 30.35 |
| 2024-09-20 | 31.96 |
| 2024-09-19 | 27.13 |
| 2024-09-17 | 27.13 |
| 2024-09-16 | 30.35 |
| 2024-09-13 | 27.13 |
| 2024-09-12 | 25.52 |
| 2024-09-11 | 23.91 |
| 2024-09-10 | 22.30 |
| 2024-09-09 | 20.69 |
| 2024-09-05 | 25.52 |
| 2024-09-04 | 25.52 |
| 2024-09-03 | 30.35 |
| 2024-09-02 | 30.35 |
| 2024-08-30 | 35.17 |
| 2024-08-29 | 31.96 |
| 2024-08-28 | 33.56 |
| 2024-08-27 | 33.56 |
| 2024-08-26 | 31.96 |
| 2024-08-23 | 30.35 |
| 2024-08-22 | 30.35 |
| 2024-08-21 | 31.96 |
| 2024-08-20 | 31.96 |
| 2024-08-19 | 33.56 |
| 2024-08-16 | 35.17 |
| 2024-08-15 | 31.96 |
| 2024-08-14 | 36.78 |
| 2024-08-13 | 38.39 |
| 2024-08-12 | 41.61 |
| 2024-08-09 | 38.39 |
| 2024-08-08 | 43.22 |
| 2024-08-07 | 36.78 |
| 2024-08-06 | 35.17 |
| 2024-08-05 | 35.17 |
| 2024-08-02 | 40.00 |
| 2024-08-01 | 41.61 |
| 2024-07-31 | 41.61 |
| 2024-07-30 | 36.78 |
| 2024-07-29 | 41.61 |
| 2024-07-26 | 43.22 |
| 2024-07-25 | 38.39 |
| 2024-07-24 | 44.83 |
| 2024-07-23 | 44.83 |
| 2024-07-22 | 46.44 |
| 2024-07-19 | 48.05 |
| 2024-07-18 | 51.27 |
| 2024-07-17 | 49.66 |
| 2024-07-16 | 57.70 |
| 2024-07-15 | 59.31 |
| 2024-07-12 | 62.53 |
| 2024-07-11 | 60.92 |
| 2024-07-10 | 54.48 |
| 2024-07-09 | 60.92 |
| 2024-07-08 | 56.09 |
| 2024-07-05 | 59.31 |
| 2024-07-04 | 56.09 |
| 2024-07-03 | 59.31 |
| 2024-07-02 | 57.70 |
| 2024-06-28 | 62.53 |
| 2024-06-27 | 60.92 |
| 2024-06-26 | 62.53 |
| 2024-06-25 | 64.14 |
| 2024-06-24 | 62.53 |
| 2024-06-21 | 64.14 |
| 2024-06-20 | 68.97 |
| 2024-06-19 | 73.79 |
| 2024-06-18 | 72.19 |
| 2024-06-17 | 73.79 |
| 2024-06-14 | 81.84 |
| 2024-06-13 | 78.62 |
| 2024-06-12 | 80.23 |
| 2024-06-11 | 70.58 |
| 2024-06-07 | 85.06 |
| 2024-06-06 | 83.45 |
| 2024-06-05 | 88.28 |
| 2024-06-04 | 90.70 |
| 2024-06-03 | 89.17 |
| 2024-05-31 | 89.17 |
| 2024-05-30 | 89.17 |
| 2024-05-29 | 98.39 |
| 2024-05-28 | 95.32 |
| 2024-05-27 | 99.93 |
| 2024-05-24 | 92.24 |
| 2024-05-23 | 95.32 |
| 2024-05-22 | 101.47 |
| 2024-05-21 | 109.16 |
| 2024-05-20 | 115.31 |
| 2024-05-17 | 96.85 |
| 2024-05-16 | 79.94 |
| 2024-05-14 | 79.94 |
| 2024-05-13 | 78.40 |
| 2024-05-10 | 75.32 |
| 2024-05-09 | 70.71 |
| 2024-05-08 | 66.10 |
| 2024-05-07 | 69.17 |
| 2024-05-06 | 66.10 |
| 2024-05-03 | 63.02 |
| 2024-05-02 | 64.56 |
| 2024-04-30 | 67.63 |
| 2024-04-29 | 66.10 |
| 2024-04-26 | 72.25 |
| 2024-04-25 | 67.63 |
| 2024-04-24 | 67.63 |
| 2024-04-23 | 59.94 |
| 2024-04-22 | 66.10 |
| 2024-04-19 | 63.02 |
| 2024-04-18 | 69.17 |
| 2024-04-17 | 63.02 |
| 2024-04-16 | 64.56 |
| 2024-04-15 | 76.86 |
| 2024-04-12 | 72.25 |
| 2024-04-11 | 72.25 |
| 2024-04-10 | 67.63 |
| 2024-04-09 | 70.71 |
| 2024-04-08 | 66.10 |
| 2024-04-05 | 70.71 |
| 2024-04-03 | 72.25 |
| 2024-04-02 | 44.57 |
| 2024-03-28 | 38.41 |
| 2024-03-27 | 30.72 |
| 2024-03-26 | 38.41 |
| 2024-03-25 | 39.95 |
| 2024-03-22 | 38.41 |
| 2024-03-21 | 41.49 |
| 2024-03-20 | 44.57 |
| 2024-03-19 | 36.88 |
| 2024-03-18 | 41.49 |
| 2024-03-15 | 35.34 |
| 2024-03-14 | 27.65 |
| 2024-03-13 | 32.26 |
| 2024-03-12 | 29.19 |
| 2024-03-11 | 27.65 |
| 2024-03-08 | 29.19 |
| 2024-03-07 | 23.03 |
| 2024-03-06 | 19.96 |
| 2024-03-05 | 16.88 |
| 2024-03-04 | 23.03 |
| 2024-03-01 | 27.65 |
| 2024-02-29 | 21.50 |
| 2024-02-28 | 19.96 |
| 2024-02-27 | 21.50 |
| 2024-02-26 | 24.57 |
| 2024-02-23 | 39.95 |
| 2024-02-22 | 30.72 |
| 2024-02-21 | 23.03 |
| 2024-02-20 | 16.88 |
| 2024-02-19 | 16.88 |
| 2024-02-16 | 16.88 |
| 2024-02-15 | 16.88 |
| 2024-02-14 | 16.88 |
| 2024-02-09 | 15.34 |
| 2024-02-08 | 15.34 |
| 2024-02-07 | 12.27 |
| 2024-02-06 | 9.19 |
| 2024-02-05 | 6.12 |
| 2024-02-02 | 6.12 |
| 2024-02-01 | 4.58 |
| 2024-01-31 | 9.19 |
| 2024-01-30 | 12.27 |
| 2024-01-29 | 15.34 |
| 2024-01-26 | 15.34 |
| 2024-01-25 | 16.88 |
| 2024-01-24 | 6.12 |
| 2024-01-23 | 1.50 |
| 2024-01-22 | 1.50 |
| 2024-01-19 | 4.58 |
| 2024-01-18 | 4.58 |
| 2024-01-17 | 6.12 |
| 2024-01-16 | 16.88 |
| 2024-01-15 | 16.88 |
| 2024-01-12 | 15.34 |
| 2024-01-11 | 15.34 |
| 2024-01-10 | 13.81 |
| 2024-01-09 | 19.96 |
| 2024-01-08 | 18.42 |
| 2024-01-05 | 23.03 |
| 2024-01-04 | 23.03 |
| 2024-01-03 | 26.11 |
| 2024-01-02 | 27.65 |
| 2023-12-29 | 26.11 |
| 2023-12-28 | 24.57 |
| 2023-12-27 | 21.50 |
| 2023-12-22 | 18.42 |
| 2023-12-21 | 18.42 |
| 2023-12-20 | 18.42 |
| 2023-12-19 | 13.81 |
| 2023-12-18 | 15.34 |
| 2023-12-15 | 19.96 |
| 2023-12-14 | 21.50 |
| 2023-12-13 | 23.03 |
| 2023-12-12 | 27.65 |
| 2023-12-11 | 30.72 |
| 2023-12-08 | 26.11 |
| 2023-12-07 | 29.19 |
| 2023-12-06 | 27.65 |
| 2023-12-05 | 26.11 |
| 2023-12-04 | 29.19 |
| 2023-12-01 | 29.19 |
| 2023-11-30 | 29.19 |
| 2023-11-29 | 32.26 |
| 2023-11-28 | 33.80 |
| 2023-11-27 | 39.95 |
| 2023-11-24 | 38.41 |
| 2023-11-23 | 36.88 |
| 2023-11-22 | 32.26 |
| 2023-11-21 | 29.19 |
| 2023-11-20 | 29.19 |
| 2023-11-17 | 30.72 |
| 2023-11-16 | 30.72 |
| 2023-11-15 | 29.19 |
| 2023-11-14 | 24.57 |
| 2023-11-13 | 24.57 |
| 2023-11-10 | 26.11 |
| 2023-11-09 | 23.03 |
| 2023-11-08 | 27.65 |
| 2023-11-07 | 29.19 |
| 2023-11-06 | 30.72 |
| 2023-11-03 | 21.50 |
| 2023-11-02 | 23.03 |
| 2023-11-01 | 27.65 |
| 2023-10-31 | 24.57 |
| 2023-10-30 | 27.65 |
| 2023-10-27 | 26.11 |
| 2023-10-26 | 24.57 |
| 2023-10-25 | 29.19 |
| 2023-10-24 | 21.50 |
| 2023-10-20 | 23.03 |
| 2023-10-19 | 26.11 |
| 2023-10-18 | 26.11 |
| 2023-10-17 | 30.72 |
| 2023-10-16 | 29.19 |
| 2023-10-13 | 30.72 |
| 2023-10-12 | 30.72 |
| 2023-10-11 | 33.80 |
| 2023-10-10 | 30.72 |
| 2023-10-09 | 29.19 |
| 2023-10-06 | 27.65 |
| 2023-10-05 | 27.65 |
| 2023-10-04 | 29.19 |
| 2023-10-03 | 27.65 |
| 2023-09-29 | 35.34 |
| 2023-09-28 | 35.34 |
| 2023-09-27 | 35.34 |
| 2023-09-26 | 35.34 |
| 2023-09-25 | 35.34 |
| 2023-09-22 | 38.41 |
| 2023-09-21 | 36.88 |
| 2023-09-20 | 41.49 |
| 2023-09-19 | 38.41 |
| 2023-09-18 | 38.41 |
| 2023-09-15 | 41.49 |
| 2023-09-14 | 41.49 |
| 2023-09-13 | 43.03 |
| 2023-09-12 | 44.57 |
| 2023-09-11 | 44.57 |
| 2023-09-07 | 44.57 |
| 2023-09-06 | 49.18 |
| 2023-09-05 | 49.18 |
| 2023-09-04 | 50.72 |
| 2023-08-31 | 41.49 |
| 2023-08-30 | 43.03 |
| 2023-08-29 | 44.57 |
| 2023-08-28 | 47.64 |
| 2023-08-25 | 43.03 |
| 2023-08-24 | 47.64 |
| 2023-08-23 | 44.57 |
| 2023-08-22 | 50.72 |
| 2023-08-21 | 44.57 |
| 2023-08-18 | 50.72 |
| 2023-08-17 | 52.25 |
| 2023-08-16 | 53.79 |
| 2023-08-15 | 53.79 |
| 2023-08-14 | 55.33 |
| 2023-08-11 | 59.94 |
| 2023-08-10 | 63.02 |
| 2023-08-09 | 64.56 |
| 2023-08-08 | 61.48 |
| 2023-08-07 | 69.17 |
| 2023-08-04 | 69.17 |
| 2023-08-03 | 72.25 |
| 2023-08-02 | 73.79 |
| 2023-08-01 | 76.86 |
| 2023-07-31 | 76.86 |
| 2023-07-28 | 81.48 |
| 2023-07-27 | 75.32 |
| 2023-07-26 | 70.71 |
| 2023-07-25 | 73.79 |
| 2023-07-24 | 64.56 |
| 2023-07-21 | 73.79 |
| 2023-07-20 | 72.25 |
| 2023-07-19 | 73.79 |
| 2023-07-18 | 75.32 |
| 2023-07-14 | 78.40 |
| 2023-07-13 | 81.48 |
| 2023-07-12 | 73.79 |
| 2023-07-11 | 69.17 |
| 2023-07-10 | 67.63 |
| 2023-07-07 | 64.56 |
| 2023-07-06 | 59.94 |
| 2023-07-05 | 66.10 |
| 2023-07-04 | 56.87 |
| 2023-07-03 | 59.94 |
| 2023-06-30 | 55.33 |
| 2023-06-29 | 58.41 |
| 2023-06-28 | 56.87 |
| 2023-06-27 | 59.94 |
| 2023-06-26 | 53.79 |
| 2023-06-23 | 56.87 |
| 2023-06-21 | 61.48 |
| 2023-06-20 | 66.10 |
| 2023-06-19 | 69.17 |
| 2023-06-16 | 73.79 |
| 2023-06-15 | 73.79 |
| 2023-06-14 | 72.25 |
| 2023-06-13 | 70.71 |
| 2023-06-12 | 69.17 |
| 2023-06-09 | 72.25 |
| 2023-06-08 | 67.63 |
| 2023-06-07 | 69.17 |
| 2023-06-06 | 70.71 |
| 2023-06-05 | 67.63 |
| 2023-06-02 | 72.25 |
| 2023-06-01 | 66.67 |
| 2023-05-31 | 64.00 |
| 2023-05-30 | 65.33 |
| 2023-05-29 | 68.00 |
| 2023-05-25 | 66.67 |
| 2023-05-24 | 70.67 |
| 2023-05-23 | 70.67 |
| 2023-05-22 | 74.67 |
| 2023-05-19 | 73.33 |
| 2023-05-18 | 76.00 |
| 2023-05-17 | 72.00 |
| 2023-05-16 | 78.67 |
| 2023-05-15 | 77.33 |
| 2023-05-12 | 73.33 |
| 2023-05-11 | 78.67 |
| 2023-05-10 | 85.33 |
| 2023-05-09 | 85.33 |
| 2023-05-08 | 93.33 |
| 2023-05-05 | 88.00 |
| 2023-05-04 | 81.33 |
| 2023-05-03 | 84.00 |
| 2023-05-02 | 85.33 |
| 2023-04-28 | 84.00 |
| 2023-04-27 | 81.33 |
| 2023-04-26 | 85.33 |
| 2023-04-25 | 80.00 |
| 2023-04-24 | 86.67 |
| 2023-04-21 | 86.67 |
| 2023-04-20 | 94.67 |
| 2023-04-19 | 97.33 |
| 2023-04-18 | 93.33 |
| 2023-04-17 | 96.00 |
| 2023-04-14 | 93.33 |
| 2023-04-13 | 78.67 |
| 2023-04-12 | 78.67 |
| 2023-04-11 | 78.67 |
| 2023-04-06 | 73.33 |
| 2023-04-04 | 77.33 |
| 2023-04-03 | 76.00 |
| 2023-03-31 | 84.00 |
| 2023-03-30 | 77.33 |
| 2023-03-29 | 73.33 |
| 2023-03-28 | 72.00 |
| 2023-03-27 | 69.33 |
| 2023-03-24 | 72.00 |
| 2023-03-23 | 69.33 |
| 2023-03-22 | 69.33 |
| 2023-03-21 | 64.00 |
| 2023-03-20 | 61.33 |
| 2023-03-17 | 68.00 |
| 2023-03-16 | 61.33 |
| 2023-03-15 | 72.00 |
| 2023-03-14 | 62.67 |
| 2023-03-13 | 69.33 |
| 2023-03-10 | 61.33 |
| 2023-03-09 | 64.00 |
| 2023-03-08 | 69.33 |
| 2023-03-07 | 74.67 |
| 2023-03-06 | 77.33 |
| 2023-03-03 | 70.67 |
| 2023-03-02 | 68.00 |
| 2023-03-01 | 72.00 |
| 2023-02-28 | 64.00 |
| 2023-02-27 | 62.67 |
| 2023-02-24 | 72.00 |
| 2023-02-23 | 78.67 |
| 2023-02-22 | 80.00 |
| 2023-02-21 | 80.00 |
| 2023-02-20 | 77.33 |
| 2023-02-17 | 78.67 |
| 2023-02-16 | 77.33 |
| 2023-02-15 | 84.00 |
| 2023-02-14 | 84.00 |
| 2023-02-13 | 86.67 |
| 2023-02-10 | 86.67 |
| 2023-02-09 | 90.67 |
| 2023-02-08 | 93.33 |
| 2023-02-07 | 97.33 |
| 2023-02-06 | 85.33 |
| 2023-02-03 | 93.33 |
| 2023-02-02 | 97.33 |
| 2023-02-01 | 98.67 |
| 2023-01-31 | 89.33 |
| 2023-01-30 | 89.33 |
| 2023-01-27 | 90.67 |
| 2023-01-26 | 88.00 |
| 2023-01-20 | 78.67 |
| 2023-01-19 | 66.67 |
| 2023-01-18 | 66.67 |
| 2023-01-17 | 62.67 |
| 2023-01-16 | 65.33 |
| 2023-01-13 | 64.00 |
| 2023-01-12 | 64.00 |
| 2023-01-11 | 69.33 |
| 2023-01-10 | 66.67 |
| 2023-01-09 | 68.00 |
| 2023-01-06 | 60.00 |
| 2023-01-05 | 66.67 |
| 2023-01-04 | 69.33 |
| 2023-01-03 | 66.67 |
| 2022-12-30 | 64.00 |
| 2022-12-29 | 66.67 |
| 2022-12-28 | 61.33 |
| 2022-12-23 | 52.00 |
| 2022-12-22 | 52.00 |
| 2022-12-21 | 48.00 |
| 2022-12-20 | 41.33 |
| 2022-12-19 | 42.67 |
| 2022-12-16 | 50.67 |
| 2022-12-15 | 50.67 |
| 2022-12-14 | 49.33 |
| 2022-12-13 | 48.00 |
| 2022-12-12 | 46.67 |
| 2022-12-09 | 58.67 |
| 2022-12-08 | 54.67 |
| 2022-12-07 | 42.67 |
| 2022-12-06 | 48.00 |
| 2022-12-05 | 48.00 |
| 2022-12-02 | 38.67 |
| 2022-12-01 | 34.67 |
| 2022-11-30 | 37.33 |
| 2022-11-29 | 30.67 |
| 2022-11-28 | 32.00 |
| 2022-11-25 | 32.00 |
| 2022-11-24 | 30.67 |
| 2022-11-23 | 26.67 |
| 2022-11-22 | 24.00 |
| 2022-11-21 | 29.33 |
| 2022-11-18 | 32.00 |
| 2022-11-17 | 33.33 |
| 2022-11-16 | 36.00 |
| 2022-11-15 | 38.67 |
| 2022-11-14 | 37.33 |
| 2022-11-11 | 34.67 |
| 2022-11-10 | 26.67 |
| 2022-11-09 | 24.00 |
| 2022-11-08 | 25.33 |
| 2022-11-07 | 24.00 |
| 2022-11-04 | 16.00 |
| 2022-11-03 | 12.00 |
| 2022-11-02 | 12.00 |
| 2022-11-01 | 6.67 |
| 2022-10-31 | 4.00 |
| 2022-10-28 | 6.67 |
| 2022-10-27 | 13.33 |
| 2022-10-26 | 12.00 |
| 2022-10-25 | 6.67 |
| 2022-10-24 | 10.67 |
| 2022-10-21 | 21.33 |
| 2022-10-20 | 20.00 |
| 2022-10-19 | 22.67 |
| 2022-10-18 | 29.33 |
| 2022-10-17 | 32.00 |
| 2022-10-14 | 29.33 |
| 2022-10-13 | 29.33 |
| 2022-10-12 | 28.00 |
| 2022-10-11 | 28.00 |
| 2022-10-10 | 26.67 |
| 2022-10-07 | 34.67 |
| 2022-10-06 | 36.00 |
| 2022-10-05 | 37.33 |
| 2022-10-03 | 30.67 |
| 2022-09-30 | 33.33 |
| 2022-09-29 | 25.33 |
| 2022-09-28 | 32.00 |
| 2022-09-27 | 38.67 |
| 2022-09-26 | 37.33 |
| 2022-09-23 | 45.33 |
| 2022-09-22 | 49.33 |
| 2022-09-21 | 53.33 |
| 2022-09-20 | 50.67 |
| 2022-09-19 | 50.67 |
| 2022-09-16 | 56.00 |
| 2022-09-15 | 56.00 |
| 2022-09-14 | 64.00 |
| 2022-09-13 | 58.67 |
| 2022-09-09 | 62.67 |
| 2022-09-08 | 58.67 |
| 2022-09-07 | 62.67 |
| 2022-09-06 | 64.00 |
| 2022-09-05 | 52.00 |
| 2022-09-02 | 54.67 |
| 2022-09-01 | 57.33 |
| 2022-08-31 | 57.33 |
| 2022-08-30 | 58.67 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 69.33 |
| 2022-08-25 | 64.00 |
| 2022-08-24 | 61.33 |
| 2022-08-23 | 62.67 |
| 2022-08-22 | 64.00 |
| 2022-08-19 | 64.00 |
| 2022-08-18 | 57.33 |
| 2022-08-17 | 61.33 |
| 2022-08-16 | 58.67 |
| 2022-08-15 | 61.33 |
| 2022-08-12 | 62.67 |
| 2022-08-11 | 64.00 |
| 2022-08-10 | 61.33 |
| 2022-08-09 | 60.00 |
| 2022-08-08 | 65.33 |
| 2022-08-05 | 64.00 |
| 2022-08-04 | 61.33 |
| 2022-08-03 | 60.00 |
| 2022-08-02 | 65.33 |
| 2022-08-01 | 70.67 |
| 2022-07-29 | 65.33 |
| 2022-07-28 | 70.67 |
| 2022-07-27 | 65.33 |
| 2022-07-26 | 64.00 |
| 2022-07-25 | 65.33 |
| 2022-07-22 | 68.00 |
| 2022-07-21 | 61.33 |
| 2022-07-20 | 64.00 |
| 2022-07-19 | 58.67 |
| 2022-07-18 | 58.67 |
| 2022-07-15 | 52.00 |
| 2022-07-14 | 54.67 |
| 2022-07-13 | 60.00 |
| 2022-07-12 | 65.33 |
| 2022-07-11 | 66.67 |
| 2022-07-08 | 70.67 |
| 2022-07-07 | 72.00 |
| 2022-07-06 | 72.00 |
| 2022-07-05 | 81.33 |
| 2022-07-04 | 82.67 |
| 2022-06-30 | 84.00 |
| 2022-06-29 | 86.67 |
| 2022-06-28 | 96.00 |
| 2022-06-27 | 97.33 |
| 2022-06-24 | 89.33 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 101.33 |
| 2022-06-21 | 105.33 |
| 2022-06-20 | 108.00 |
| 2022-06-17 | 100.00 |
| 2022-06-16 | 92.00 |
| 2022-06-15 | 100.00 |
| 2022-06-14 | 100.00 |
| 2022-06-13 | 104.00 |
| 2022-06-10 | 109.33 |
| 2022-06-09 | 96.00 |
| 2022-06-08 | 98.67 |
| 2022-06-07 | 80.00 |
| 2022-06-06 | 85.33 |
| 2022-06-02 | 72.00 |
| 2022-06-01 | 73.33 |
| 2022-05-31 | 77.33 |
| 2022-05-30 | 74.67 |
| 2022-05-27 | 69.33 |
| 2022-05-26 | 73.33 |
| 2022-05-25 | 72.00 |
| 2022-05-24 | 69.33 |
| 2022-05-23 | 77.33 |
| 2022-05-20 | 72.00 |
| 2022-05-19 | 69.33 |
| 2022-05-18 | 69.33 |
| 2022-05-17 | 69.33 |
| 2022-05-16 | 68.00 |
| 2022-05-13 | 65.33 |
| 2022-05-12 | 61.33 |
| 2022-05-11 | 69.33 |
| 2022-05-10 | 69.33 |
| 2022-05-06 | 72.00 |
| 2022-05-05 | 77.33 |
| 2022-05-04 | 78.67 |
| 2022-05-03 | 77.33 |
| 2022-04-29 | 81.33 |
| 2022-04-28 | 82.67 |
| 2022-04-27 | 84.00 |
| 2022-04-26 | 77.33 |
| 2022-04-25 | 78.67 |
| 2022-04-22 | 94.67 |
| 2022-04-21 | 88.00 |
| 2022-04-20 | 98.67 |
| 2022-04-19 | 105.33 |
| 2022-04-14 | 98.67 |
| 2022-04-13 | 85.33 |
| 2022-04-12 | 77.33 |
| 2022-04-11 | 73.33 |
| 2022-04-08 | 86.67 |
| 2022-04-07 | 80.00 |
| 2022-04-06 | 85.33 |
| 2022-04-04 | 84.00 |
| 2022-04-01 | 85.33 |
| 2022-03-31 | 86.67 |
| 2022-03-30 | 96.00 |
| 2022-03-29 | 93.33 |
| 2022-03-28 | 96.00 |
| 2022-03-25 | 113.33 |
| 2022-03-24 | 120.00 |
| 2022-03-23 | 97.33 |
| 2022-03-22 | 93.33 |
| 2022-03-21 | 80.00 |
| 2022-03-18 | 84.00 |
| 2022-03-17 | 89.33 |
| 2022-03-16 | 85.33 |
| 2022-03-15 | 66.67 |
| 2022-03-14 | 74.67 |
| 2022-03-11 | 100.00 |
| 2022-03-10 | 104.00 |
| 2022-03-09 | 113.33 |
| 2022-03-08 | 136.00 |
| 2022-03-07 | 153.33 |
| 2022-03-04 | 124.00 |
| 2022-03-03 | 132.00 |
| 2022-03-02 | 125.33 |
| 2022-03-01 | 110.67 |
| 2022-02-28 | 116.00 |
| 2022-02-25 | 102.67 |
| 2022-02-24 | 109.33 |
| 2022-02-23 | 104.00 |
| 2022-02-22 | 108.00 |
| 2022-02-21 | 104.00 |
| 2022-02-18 | 89.33 |
| 2022-02-17 | 89.33 |
| 2022-02-16 | 85.33 |
| 2022-02-15 | 82.67 |
| 2022-02-14 | 85.33 |
| 2022-02-11 | 81.33 |
| 2022-02-10 | 89.33 |
| 2022-02-09 | 82.67 |
| 2022-02-08 | 77.33 |
| 2022-02-07 | 73.33 |
| 2022-02-04 | 69.33 |
| 2022-01-31 | 62.67 |
| 2022-01-28 | 64.00 |
| 2022-01-27 | 62.67 |
| 2022-01-26 | 68.00 |
| 2022-01-25 | 68.00 |
| 2022-01-24 | 86.67 |
| 2022-01-21 | 93.33 |
| 2022-01-20 | 86.67 |
| 2022-01-19 | 72.00 |
| 2022-01-18 | 70.67 |
| 2022-01-17 | 72.00 |
| 2022-01-14 | 82.67 |
| 2022-01-13 | 74.67 |
| 2022-01-12 | 80.00 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 57.33 |
| 2022-01-06 | 48.00 |
| 2022-01-05 | 56.00 |
| 2022-01-04 | 60.00 |
| 2022-01-03 | 64.00 |
| 2021-12-31 | 62.67 |
| 2021-12-30 | 64.00 |
| 2021-12-29 | 52.00 |
| 2021-12-28 | 57.33 |
| 2021-12-24 | 64.00 |
| 2021-12-23 | 64.00 |
| 2021-12-22 | 57.33 |
| 2021-12-21 | 57.33 |
| 2021-12-20 | 53.33 |
| 2021-12-17 | 56.00 |
| 2021-12-16 | 60.00 |
| 2021-12-15 | 57.33 |
| 2021-12-14 | 60.00 |
| 2021-12-13 | 66.67 |
| 2021-12-10 | 66.67 |
| 2021-12-09 | 70.67 |
| 2021-12-08 | 69.33 |
| 2021-12-07 | 66.67 |
| 2021-12-06 | 61.33 |
| 2021-12-03 | 69.33 |
| 2021-12-02 | 66.67 |
| 2021-12-01 | 80.00 |
| 2021-11-30 | 77.33 |
| 2021-11-29 | 84.00 |
| 2021-11-26 | 84.00 |
| 2021-11-25 | 93.33 |
| 2021-11-24 | 81.33 |
| 2021-11-23 | 69.33 |
| 2021-11-22 | 73.33 |
| 2021-11-19 | 77.33 |
| 2021-11-18 | 65.33 |
| 2021-11-17 | 64.00 |
| 2021-11-16 | 64.00 |
| 2021-11-15 | 61.33 |
| 2021-11-12 | 69.33 |
| 2021-11-11 | 66.67 |
| 2021-11-10 | 57.33 |
| 2021-11-09 | 58.67 |
| 2021-11-08 | 54.67 |
| 2021-11-05 | 65.33 |
| 2021-11-04 | 81.33 |
| 2021-11-03 | 80.00 |
| 2021-11-02 | 93.33 |
| 2021-11-01 | 101.33 |
| 2021-10-29 | 110.67 |
| 2021-10-28 | 102.67 |
| 2021-10-27 | 116.00 |
| 2021-10-26 | 110.67 |
| 2021-10-25 | 108.00 |
| 2021-10-22 | 108.00 |
| 2021-10-21 | 122.67 |
| 2021-10-20 | 112.00 |
| 2021-10-19 | 118.67 |
| 2021-10-18 | 122.67 |
| 2021-10-15 | 106.67 |
| 2021-10-12 | 93.33 |
| 2021-10-11 | 101.33 |
| 2021-10-08 | 100.00 |
| 2021-10-07 | 100.00 |
| 2021-10-06 | 98.67 |
| 2021-10-05 | 102.67 |
| 2021-10-04 | 97.33 |
| 2021-09-30 | 102.67 |
| 2021-09-29 | 96.00 |
| 2021-09-28 | 105.33 |
| 2021-09-27 | 104.00 |
| 2021-09-24 | 114.67 |
| 2021-09-23 | 124.00 |
| 2021-09-21 | 121.33 |
| 2021-09-20 | 121.33 |
| 2021-09-17 | 134.67 |
| 2021-09-16 | 140.00 |
| 2021-09-15 | 146.67 |
| 2021-09-14 | 145.33 |
| 2021-09-13 | 165.33 |
| 2021-09-10 | 172.00 |
| 2021-09-09 | 142.67 |
| 2021-09-08 | 137.33 |
| 2021-09-07 | 138.67 |
| 2021-09-06 | 128.00 |
| 2021-09-03 | 125.33 |
| 2021-09-02 | 130.67 |
| 2021-09-01 | 126.67 |
| 2021-08-31 | 146.67 |
| 2021-08-30 | 149.33 |
| 2021-08-27 | 137.33 |
| 2021-08-26 | 141.33 |
| 2021-08-25 | 141.33 |
| 2021-08-24 | 130.67 |
| 2021-08-23 | 136.00 |
| 2021-08-20 | 110.67 |
| 2021-08-19 | 122.67 |
| 2021-08-18 | 128.00 |
| 2021-08-17 | 136.00 |
| 2021-08-16 | 150.67 |
| 2021-08-13 | 160.00 |
| 2021-08-12 | 138.67 |
| 2021-08-11 | 132.00 |
| 2021-08-10 | 126.67 |
| 2021-08-09 | 130.67 |
| 2021-08-06 | 125.33 |
| 2021-08-05 | 121.33 |
| 2021-08-04 | 126.67 |
| 2021-08-03 | 125.33 |
| 2021-08-02 | 133.33 |
| 2021-07-30 | 128.00 |
| 2021-07-29 | 138.67 |
| 2021-07-28 | 122.67 |
| 2021-07-27 | 114.67 |
| 2021-07-26 | 133.33 |
| 2021-07-23 | 114.67 |
| 2021-07-22 | 117.33 |
| 2021-07-21 | 102.67 |
| 2021-07-20 | 101.33 |
| 2021-07-19 | 105.33 |
| 2021-07-16 | 96.00 |
| 2021-07-15 | 86.67 |
| 2021-07-14 | 82.67 |
| 2021-07-13 | 88.00 |
| 2021-07-12 | 74.67 |
| 2021-07-09 | 93.33 |
| 2021-07-08 | 72.00 |
| 2021-07-07 | 78.67 |
| 2021-07-06 | 82.67 |
| 2021-07-05 | 76.00 |
| 2021-07-02 | 62.67 |
| 2021-06-30 | 69.33 |
| 2021-06-29 | 65.33 |
| 2021-06-28 | 70.67 |
| 2021-06-25 | 81.33 |
| 2021-06-24 | 73.33 |
| 2021-06-23 | 66.67 |
| 2021-06-22 | 58.67 |
| 2021-06-21 | 61.33 |
| 2021-06-18 | 61.33 |
| 2021-06-17 | 60.00 |
| 2021-06-16 | 57.33 |
| 2021-06-15 | 73.33 |
| 2021-06-11 | 85.33 |
| 2021-06-10 | 77.33 |
| 2021-06-09 | 84.00 |
| 2021-06-08 | 74.67 |
| 2021-06-07 | 76.00 |
| 2021-06-04 | 78.67 |
| 2021-06-03 | 86.67 |
| 2021-06-02 | 85.33 |
| 2021-06-01 | 92.00 |
| 2021-05-31 | 93.33 |
| 2021-05-28 | 89.33 |
| 2021-05-27 | 85.33 |
| 2021-05-26 | 85.33 |
| 2021-05-25 | 82.67 |
| 2021-05-24 | 74.67 |
| 2021-05-21 | 88.00 |
| 2021-05-20 | 88.00 |
| 2021-05-18 | 104.00 |
| 2021-05-17 | 92.00 |
| 2021-05-14 | 78.67 |
| 2021-05-13 | 85.33 |
| 2021-05-12 | 108.00 |
| 2021-05-11 | 112.00 |
| 2021-05-10 | 132.00 |
| 2021-05-07 | 108.00 |
| 2021-05-06 | 104.00 |
| 2021-05-05 | 93.33 |
| 2021-05-04 | 92.00 |
| 2021-05-03 | 84.00 |
| 2021-04-30 | 94.67 |
| 2021-04-29 | 108.00 |
| 2021-04-28 | 82.67 |
| 2021-04-27 | 101.33 |
| 2021-04-26 | 69.33 |
| 2021-04-23 | 61.33 |
| 2021-04-22 | 57.33 |
| 2021-04-21 | 38.67 |
| 2021-04-20 | 48.00 |
| 2021-04-19 | 40.00 |
| 2021-04-16 | 37.33 |
| 2021-04-15 | 33.33 |
| 2021-04-14 | 34.67 |
| 2021-04-13 | 30.67 |
| 2021-04-12 | 36.00 |
| 2021-04-09 | 40.00 |
| 2021-04-08 | 41.33 |
| 2021-04-07 | 32.00 |
| 2021-04-01 | 33.33 |
| 2021-03-31 | 29.33 |
| 2021-03-30 | 36.00 |
| 2021-03-29 | 32.00 |
| 2021-03-26 | 28.00 |
| 2021-03-25 | 21.33 |
| 2021-03-24 | 22.67 |
| 2021-03-23 | 28.00 |
| 2021-03-22 | 38.67 |
| 2021-03-19 | 40.00 |
| 2021-03-18 | 38.67 |
| 2021-03-17 | 37.33 |
| 2021-03-16 | 42.67 |
| 2021-03-15 | 44.00 |
| 2021-03-12 | 34.67 |
| 2021-03-11 | 46.67 |
| 2021-03-10 | 25.33 |
| 2021-03-09 | 22.67 |
| 2021-03-08 | 18.67 |
| 2021-03-05 | 20.00 |
| 2021-03-04 | 41.33 |
| 2021-03-03 | 137.33 |
| 2021-03-02 | 125.33 |
| 2021-03-01 | 137.33 |
| 2021-02-26 | 153.33 |
| 2021-02-25 | 169.33 |
| 2021-02-24 | 158.67 |
| 2021-02-23 | 165.33 |
| 2021-02-22 | 169.33 |
| 2021-02-19 | 110.67 |
| 2021-02-18 | 86.67 |
| 2021-02-17 | 96.00 |
| 2021-02-16 | 46.67 |
| 2021-02-11 | 2.67 |
| 2021-02-10 | -6.67 |
| 2021-02-09 | -10.67 |
| 2021-02-08 | -13.33 |
| 2021-02-05 | -17.33 |
| 2021-02-04 | -14.67 |
| 2021-02-03 | -14.67 |
| 2021-02-02 | -12.00 |
| 2021-02-01 | -13.33 |
| 2021-01-29 | -12.00 |
| 2021-01-28 | -13.33 |
| 2021-01-27 | -6.67 |
| 2021-01-26 | -5.33 |
| 2021-01-25 | -1.33 |
| 2021-01-22 | -5.33 |
| 2021-01-21 | -2.67 |
| 2021-01-20 | -9.33 |
| 2021-01-19 | -8.00 |
| 2021-01-18 | -8.00 |
| 2021-01-15 | -8.00 |
| 2021-01-14 | -9.33 |
| 2021-01-13 | -6.67 |
| 2021-01-12 | -4.00 |
| 2021-01-11 | -8.00 |
| 2021-01-08 | -4.00 |
| 2021-01-07 | -4.00 |
| 2021-01-06 | -18.67 |
| 2021-01-05 | -21.33 |
| 2021-01-04 | -20.00 |
| 2020-12-31 | -26.67 |
| 2020-12-30 | -24.00 |
| 2020-12-29 | -24.00 |
| 2020-12-28 | -21.33 |
| 2020-12-24 | -26.67 |
| 2020-12-23 | -28.00 |
| 2020-12-22 | -26.67 |
| 2020-12-21 | -17.33 |
| 2020-12-18 | -18.67 |
| 2020-12-17 | -20.00 |
| 2020-12-16 | -25.33 |
| 2020-12-15 | -38.67 |
| 2020-12-14 | -40.00 |
| 2020-12-11 | -38.00 |
| 2020-12-10 | -42.00 |
| 2020-12-09 | -41.33 |
| 2020-12-08 | -38.00 |
| 2020-12-07 | -37.33 |
| 2020-12-04 | -34.67 |
| 2020-12-03 | -34.00 |
| 2020-12-02 | -40.67 |
| 2020-12-01 | -40.00 |
| 2020-11-30 | -40.00 |
| 2020-11-27 | -37.33 |
| 2020-11-26 | -42.00 |
| 2020-11-25 | -44.67 |
| 2020-11-24 | -41.33 |
| 2020-11-23 | -48.67 |
| 2020-11-20 | -52.67 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -50.67 |
| 2020-11-17 | -51.33 |
| 2020-11-16 | -50.00 |
| 2020-11-13 | -51.33 |
| 2020-11-12 | -51.33 |
| 2020-11-11 | -50.67 |
| 2020-11-10 | -52.00 |
| 2020-11-09 | -51.33 |
| 2020-11-06 | -52.67 |
| 2020-11-05 | -52.67 |
| 2020-11-04 | -52.00 |
| 2020-11-03 | -52.67 |
| 2020-11-02 | -54.00 |
| 2020-10-30 | -53.33 |
| 2020-10-29 | -51.33 |
| 2020-10-28 | -52.00 |
| 2020-10-27 | -54.00 |
| 2020-10-23 | -53.33 |
| 2020-10-22 | -53.33 |
| 2020-10-21 | -54.67 |
| 2020-10-20 | -54.00 |
| 2020-10-19 | -54.00 |
| 2020-10-16 | -53.33 |
| 2020-10-15 | -54.00 |
| 2020-10-14 | -54.67 |
| 2020-10-12 | -53.33 |
| 2020-10-09 | -55.33 |
| 2020-10-08 | -54.00 |
| 2020-10-07 | -55.33 |
| 2020-10-06 | -54.67 |
| 2020-10-05 | -54.67 |
| 2020-09-30 | -54.67 |
| 2020-09-29 | -53.33 |
| 2020-09-28 | -54.67 |
| 2020-09-25 | -54.00 |
| 2020-09-24 | -53.33 |
| 2020-09-23 | -52.67 |
| 2020-09-22 | -50.67 |
| 2020-09-21 | -53.33 |
| 2020-09-18 | -52.00 |
| 2020-09-17 | -51.33 |
| 2020-09-16 | -50.67 |
| 2020-09-15 | -50.67 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -52.00 |
| 2020-09-10 | -50.67 |
| 2020-09-09 | -55.33 |
| 2020-09-08 | -54.67 |
| 2020-09-07 | -54.67 |
| 2020-09-04 | -54.67 |
| 2020-09-03 | -54.00 |
| 2020-09-02 | -52.67 |
| 2020-09-01 | -52.00 |
| 2020-08-31 | -53.33 |
| 2020-08-28 | -51.33 |
| 2020-08-27 | -53.33 |
| 2020-08-26 | -52.67 |
| 2020-08-25 | -51.33 |
| 2020-08-24 | -50.67 |
| 2020-08-21 | -44.00 |
| 2020-08-20 | -42.00 |
| 2020-08-19 | -44.00 |
| 2020-08-18 | -44.00 |
| 2020-08-17 | -44.00 |
| 2020-08-14 | -43.33 |
| 2020-08-13 | -45.33 |
| 2020-08-12 | -44.67 |
| 2020-08-11 | -42.67 |
| 2020-08-10 | -40.00 |
| 2020-08-07 | -36.00 |
| 2020-08-06 | -39.33 |
| 2020-08-05 | -38.00 |
| 2020-08-04 | -44.00 |
| 2020-08-03 | -50.00 |
| 2020-07-31 | -48.67 |
| 2020-07-30 | -50.67 |
| 2020-07-29 | -51.33 |
| 2020-07-28 | -49.33 |
| 2020-07-27 | -53.33 |
| 2020-07-24 | -53.33 |
| 2020-07-23 | -52.67 |
| 2020-07-22 | -53.33 |
| 2020-07-21 | -53.33 |
| 2020-07-20 | -53.33 |
| 2020-07-17 | -54.67 |
| 2020-07-16 | -52.00 |
| 2020-07-15 | -48.67 |
| 2020-07-14 | -46.00 |
| 2020-07-13 | -51.33 |
| 2020-07-10 | -54.67 |
| 2020-07-09 | -53.33 |
| 2020-07-08 | -57.33 |
| 2020-07-07 | -64.00 |
| 2020-07-06 | -65.33 |
| 2020-07-03 | -66.67 |
| 2020-07-02 | -67.33 |
| 2020-06-30 | -68.67 |
| 2020-06-29 | -68.00 |
| 2020-06-26 | -66.67 |
| 2020-06-24 | -65.33 |
| 2020-06-23 | -66.80 |
| 2020-06-22 | -66.00 |
| 2020-06-19 | -64.00 |
| 2020-06-18 | -62.67 |
| 2020-06-17 | -62.67 |
| 2020-06-16 | -62.67 |
| 2020-06-15 | -61.33 |
| 2020-06-12 | -60.00 |
| 2020-06-11 | -58.67 |
| 2020-06-10 | -55.33 |
| 2020-06-09 | -57.33 |
| 2020-06-08 | -61.33 |
| 2020-06-05 | -61.33 |
| 2020-06-04 | -61.33 |
| 2020-06-03 | -60.67 |
| 2020-06-02 | -61.33 |
| 2020-06-01 | -60.67 |
| 2020-05-29 | -64.00 |
| 2020-05-28 | -64.00 |
| 2020-05-27 | -62.00 |
| 2020-05-26 | -63.33 |
| 2020-05-25 | -64.00 |
| 2020-05-22 | -63.33 |
| 2020-05-21 | -61.33 |
| 2020-05-20 | -61.33 |
| 2020-05-19 | -60.67 |
| 2020-05-18 | -61.33 |
| 2020-05-15 | -60.00 |
| 2020-05-14 | -60.00 |
| 2020-05-13 | -59.33 |
| 2020-05-12 | -58.00 |
| 2020-05-11 | -58.67 |
| 2020-05-08 | -58.67 |
| 2020-05-07 | -58.67 |
| 2020-05-06 | -58.67 |
| 2020-05-05 | -58.00 |
| 2020-05-04 | -58.67 |
| 2020-04-29 | -56.67 |
| 2020-04-28 | -56.67 |
| 2020-04-27 | -59.33 |
| 2020-04-24 | -57.33 |
| 2020-04-23 | -58.00 |
| 2020-04-22 | -58.67 |
| 2020-04-21 | -58.00 |
| 2020-04-20 | -58.00 |
| 2020-04-17 | -58.67 |
| 2020-04-16 | -58.67 |
| 2020-04-15 | -56.67 |
| 2020-04-14 | -55.33 |
| 2020-04-09 | -58.00 |
| 2020-04-08 | -60.00 |
| 2020-04-07 | -60.00 |
| 2020-04-06 | -60.67 |
| 2020-04-03 | -58.67 |
| 2020-04-02 | -61.33 |
| 2020-04-01 | -61.33 |
| 2020-03-31 | -60.00 |
| 2020-03-30 | -61.33 |
| 2020-03-27 | -60.00 |
| 2020-03-26 | -60.00 |
| 2020-03-25 | -60.67 |
| 2020-03-24 | -61.33 |
| 2020-03-23 | -62.00 |
| 2020-03-20 | -58.00 |
| 2020-03-19 | -62.67 |
| 2020-03-18 | -60.00 |
| 2020-03-17 | -57.33 |
| 2020-03-16 | -57.33 |
| 2020-03-13 | -52.00 |
| 2020-03-12 | -49.33 |
| 2020-03-11 | -49.33 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -50.67 |
| 2020-03-06 | -48.67 |
| 2020-03-05 | -46.67 |
| 2020-03-04 | -47.33 |
| 2020-03-03 | -44.00 |
| 2020-03-02 | -46.67 |
| 2020-02-28 | -48.00 |
| 2020-02-27 | -44.00 |
| 2020-02-26 | -46.67 |
| 2020-02-25 | -44.00 |
| 2020-02-24 | -45.33 |
| 2020-02-21 | -44.00 |
| 2020-02-20 | -43.33 |
| 2020-02-19 | -42.67 |
| 2020-02-18 | -42.00 |
| 2020-02-17 | -42.00 |
| 2020-02-14 | -41.33 |
| 2020-02-13 | -41.33 |
| 2020-02-12 | -40.00 |
| 2020-02-11 | -46.67 |
| 2020-02-10 | -44.67 |
| 2020-02-07 | -44.00 |
| 2020-02-06 | -46.00 |
| 2020-02-05 | -48.67 |
| 2020-02-04 | -48.67 |
| 2020-02-03 | -48.00 |
| 2020-01-31 | -50.00 |
| 2020-01-30 | -51.33 |
| 2020-01-29 | -46.00 |
| 2020-01-24 | -41.33 |
| 2020-01-23 | -41.33 |
| 2020-01-22 | -39.33 |
| 2020-01-21 | -38.00 |
| 2020-01-20 | -37.33 |
| 2020-01-17 | -32.00 |
| 2020-01-16 | -33.33 |
| 2020-01-15 | -34.00 |
| 2020-01-14 | -34.67 |
| 2020-01-13 | -29.33 |
| 2020-01-10 | -30.67 |
| 2020-01-09 | -32.00 |
| 2020-01-08 | -34.00 |
| 2020-01-07 | -34.00 |
| 2020-01-06 | -36.67 |
| 2020-01-03 | -36.67 |
| 2020-01-02 | -37.33 |
| 2019-12-31 | -40.67 |
| 2019-12-30 | -40.00 |
| 2019-12-27 | -40.00 |
| 2019-12-24 | -43.33 |
| 2019-12-23 | -42.00 |
| 2019-12-20 | -40.00 |
| 2019-12-19 | -43.33 |
| 2019-12-18 | -43.33 |
| 2019-12-17 | -43.33 |
| 2019-12-16 | -44.00 |
| 2019-12-13 | -43.33 |
| 2019-12-12 | -44.00 |
| 2019-12-11 | -44.67 |
| 2019-12-10 | -44.67 |
| 2019-12-09 | -44.67 |
| 2019-12-06 | -44.00 |
| 2019-12-05 | -44.67 |
| 2019-12-04 | -43.33 |
| 2019-12-03 | -44.00 |
| 2019-12-02 | -43.33 |
| 2019-11-29 | -41.33 |
| 2019-11-28 | -40.00 |
| 2019-11-27 | -38.67 |
| 2019-11-26 | -38.00 |
| 2019-11-25 | -37.33 |
| 2019-11-22 | -38.67 |
| 2019-11-21 | -39.33 |
| 2019-11-20 | -38.67 |
| 2019-11-19 | -38.00 |
| 2019-11-18 | -38.00 |
| 2019-11-15 | -38.67 |
| 2019-11-14 | -37.33 |
| 2019-11-13 | -37.33 |
| 2019-11-12 | -34.67 |
| 2019-11-11 | -35.33 |
| 2019-11-08 | -32.00 |
| 2019-11-07 | -30.67 |
| 2019-11-06 | -30.67 |
| 2019-11-05 | -34.00 |
| 2019-11-04 | -33.33 |
| 2019-11-01 | -33.33 |
| 2019-10-31 | -34.00 |
| 2019-10-30 | -30.67 |
| 2019-10-29 | -32.00 |
| 2019-10-28 | -30.67 |
| 2019-10-25 | -30.67 |
| 2019-10-24 | -30.67 |
| 2019-10-23 | -30.67 |
| 2019-10-22 | -32.00 |
| 2019-10-21 | -32.00 |
| 2019-10-18 | -29.33 |
| 2019-10-17 | -29.33 |
| 2019-10-16 | -29.33 |
| 2019-10-15 | -29.33 |
| 2019-10-14 | -29.33 |
| 2019-10-11 | -25.33 |
| 2019-10-10 | -29.33 |
| 2019-10-09 | -29.33 |
| 2019-10-08 | -28.00 |
| 2019-10-04 | -24.00 |
| 2019-10-03 | -24.00 |
| 2019-10-02 | -21.33 |
| 2019-09-30 | -22.67 |
| 2019-09-27 | -21.33 |
| 2019-09-26 | -22.67 |
| 2019-09-25 | -22.67 |
| 2019-09-24 | -21.33 |
| 2019-09-23 | -18.67 |
| 2019-09-20 | -16.00 |
| 2019-09-19 | -17.33 |
| 2019-09-18 | -16.00 |
| 2019-09-17 | -17.33 |
| 2019-09-16 | -16.00 |
| 2019-09-13 | -16.00 |
| 2019-09-12 | -14.67 |
| 2019-09-11 | -17.33 |
| 2019-09-10 | -16.00 |
| 2019-09-09 | -18.67 |
| 2019-09-06 | -17.33 |
| 2019-09-05 | -17.33 |
| 2019-09-04 | -14.67 |
| 2019-09-03 | -13.33 |
| 2019-09-02 | -16.00 |
| 2019-08-30 | -30.67 |
| 2019-08-29 | -32.00 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -33.33 |
| 2019-08-23 | -32.00 |
| 2019-08-22 | -32.00 |
| 2019-08-21 | -32.00 |
| 2019-08-20 | -32.00 |
| 2019-08-19 | -29.33 |
| 2019-08-16 | -30.67 |
| 2019-08-15 | -32.00 |
| 2019-08-14 | -29.33 |
| 2019-08-13 | -29.33 |
| 2019-08-12 | -28.00 |
| 2019-08-09 | -28.00 |
| 2019-08-08 | -26.67 |
| 2019-08-07 | -32.00 |
| 2019-08-06 | -34.67 |
| 2019-08-05 | -33.33 |
| 2019-08-02 | -30.67 |
| 2019-08-01 | -29.33 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -26.67 |
| 2019-07-29 | -26.67 |
| 2019-07-26 | -26.67 |
| 2019-07-25 | -26.67 |
| 2019-07-24 | -24.00 |
| 2019-07-23 | -21.33 |
| 2019-07-22 | -24.00 |
| 2019-07-19 | -18.67 |
| 2019-07-18 | -24.00 |
| 2019-07-17 | -29.33 |
| 2019-07-16 | -28.00 |
| 2019-07-15 | -30.67 |
| 2019-07-12 | -30.67 |
| 2019-07-11 | -30.67 |
| 2019-07-10 | -29.33 |
| 2019-07-09 | -32.00 |
| 2019-07-08 | -32.00 |
| 2019-07-05 | -28.00 |
| 2019-07-04 | -32.00 |
| 2019-07-03 | -30.67 |
| 2019-07-02 | -25.33 |
| 2019-06-28 | -24.00 |
| 2019-06-27 | -24.00 |
| 2019-06-26 | -25.33 |
| 2019-06-25 | -24.00 |
| 2019-06-24 | -22.67 |
| 2019-06-21 | -22.67 |
| 2019-06-20 | -22.67 |
| 2019-06-19 | -21.33 |
| 2019-06-18 | -22.67 |
| 2019-06-17 | -20.00 |
| 2019-06-14 | -22.67 |
| 2019-06-13 | -21.33 |
| 2019-06-12 | -20.00 |
| 2019-06-11 | -20.00 |
| 2019-06-10 | -22.67 |
| 2019-06-06 | -18.67 |
| 2019-06-05 | -17.33 |
| 2019-06-04 | -18.67 |
| 2019-06-03 | -17.33 |
| 2019-05-31 | -16.00 |
| 2019-05-30 | -16.00 |
| 2019-05-29 | -17.33 |
| 2019-05-28 | -14.67 |
| 2019-05-27 | -16.00 |
| 2019-05-24 | -16.00 |
| 2019-05-23 | -16.00 |
| 2019-05-22 | -13.33 |
| 2019-05-21 | -9.33 |
| 2019-05-20 | -17.33 |
| 2019-05-17 | -13.33 |
| 2019-05-16 | -14.67 |
| 2019-05-15 | -14.67 |
| 2019-05-14 | -13.33 |
| 2019-05-10 | -13.33 |
| 2019-05-09 | -16.00 |
| 2019-05-08 | -16.00 |
| 2019-05-07 | -16.00 |
| 2019-05-06 | -16.00 |
| 2019-05-03 | -12.00 |
| 2019-05-02 | -10.67 |
| 2019-04-30 | -9.33 |
| 2019-04-29 | -9.33 |
| 2019-04-26 | -8.00 |
| 2019-04-25 | -6.67 |
| 2019-04-24 | -6.67 |
| 2019-04-23 | -4.00 |
| 2019-04-18 | -2.67 |
| 2019-04-17 | -2.67 |
| 2019-04-16 | -2.67 |
| 2019-04-15 | -5.33 |
| 2019-04-12 | -4.00 |
| 2019-04-11 | -5.33 |
| 2019-04-10 | -2.67 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 4.00 |
| 2019-04-04 | -4.00 |
| 2019-04-03 | -5.33 |
| 2019-04-02 | -6.67 |
| 2019-04-01 | -4.00 |
| 2019-03-29 | -5.33 |
| 2019-03-28 | -2.67 |
| 2019-03-27 | -2.67 |
| 2019-03-26 | -5.33 |
| 2019-03-25 | -5.33 |
| 2019-03-22 | -2.67 |
| 2019-03-21 | -2.67 |
| 2019-03-20 | 1.33 |
| 2019-03-19 | 1.33 |
| 2019-03-18 | 1.33 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 5.33 |
| 2019-03-12 | 5.33 |
| 2019-03-11 | 4.00 |
| 2019-03-08 | 5.33 |
| 2019-03-07 | 5.33 |
| 2019-03-06 | 6.67 |
| 2019-03-05 | 6.67 |
| 2019-03-04 | 5.33 |
| 2019-03-01 | 4.00 |
| 2019-02-28 | 2.67 |
| 2019-02-27 | 5.33 |
| 2019-02-26 | 6.67 |
| 2019-02-25 | 8.00 |
| 2019-02-22 | -1.33 |
| 2019-02-21 | -1.33 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | -4.00 |
| 2019-02-18 | -4.00 |
| 2019-02-15 | -4.00 |
| 2019-02-14 | -1.33 |
| 2019-02-13 | -2.67 |
| 2019-02-12 | -5.33 |
| 2019-02-11 | -4.00 |
| 2019-02-08 | -1.33 |
| 2019-02-04 | -4.00 |
| 2019-02-01 | -5.33 |
| 2019-01-31 | -5.33 |
| 2019-01-30 | -9.33 |
| 2019-01-29 | -8.00 |
| 2019-01-28 | -9.33 |
| 2019-01-25 | -9.33 |
| 2019-01-24 | -13.33 |
| 2019-01-23 | -13.33 |
| 2019-01-22 | -12.00 |
| 2019-01-21 | -10.67 |
| 2019-01-18 | -9.33 |
| 2019-01-17 | -12.00 |
| 2019-01-16 | -13.33 |
| 2019-01-15 | -14.67 |
| 2019-01-14 | -14.67 |
| 2019-01-11 | -14.67 |
| 2019-01-10 | -12.00 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -13.33 |
| 2019-01-07 | -13.33 |
| 2019-01-04 | -10.67 |
| 2019-01-03 | -16.00 |
| 2019-01-02 | -18.67 |
| 2018-12-31 | -17.33 |
| 2018-12-28 | -17.33 |
| 2018-12-27 | -16.00 |
| 2018-12-24 | -16.00 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -13.33 |
| 2018-12-19 | -13.33 |
| 2018-12-18 | -14.67 |
| 2018-12-17 | -13.33 |
| 2018-12-14 | -13.33 |
| 2018-12-13 | -12.00 |
| 2018-12-12 | -13.33 |
| 2018-12-11 | -14.67 |
| 2018-12-10 | -13.33 |
| 2018-12-07 | -12.00 |
| 2018-12-06 | -12.00 |
| 2018-12-05 | -8.00 |
| 2018-12-04 | -5.33 |
| 2018-12-03 | -5.33 |
| 2018-11-30 | -10.67 |
| 2018-11-29 | -10.67 |
| 2018-11-28 | -5.33 |
| 2018-11-27 | -6.67 |
| 2018-11-26 | -5.33 |
| 2018-11-23 | -2.67 |
| 2018-11-22 | -2.67 |
| 2018-11-21 | -1.33 |
| 2018-11-20 | -2.67 |
| 2018-11-19 | -1.33 |
| 2018-11-16 | -2.67 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | -1.33 |
| 2018-11-13 | 1.33 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 4.00 |
| 2018-11-07 | 5.33 |
| 2018-11-06 | 5.33 |
| 2018-11-05 | 1.33 |
| 2018-11-02 | 4.00 |
| 2018-11-01 | -1.33 |
| 2018-10-31 | -2.67 |
| 2018-10-30 | -4.00 |
| 2018-10-29 | -2.67 |
| 2018-10-26 | -1.33 |
| 2018-10-25 | 1.33 |
| 2018-10-24 | 6.67 |
| 2018-10-23 | 4.00 |
| 2018-10-22 | 9.33 |
| 2018-10-19 | 6.67 |
| 2018-10-18 | 1.33 |
| 2018-10-16 | 4.00 |
| 2018-10-15 | 6.67 |
| 2018-10-12 | 6.67 |
| 2018-10-11 | 6.67 |
| 2018-10-10 | 10.67 |
| 2018-10-09 | 9.33 |
| 2018-10-08 | 10.67 |
| 2018-10-05 | 12.00 |
| 2018-10-04 | 12.00 |
| 2018-10-03 | 12.00 |
| 2018-10-02 | 14.67 |
| 2018-09-28 | 14.67 |
| 2018-09-27 | 14.67 |
| 2018-09-26 | 16.00 |
| 2018-09-24 | 18.67 |
| 2018-09-21 | 17.33 |
| 2018-09-20 | 14.67 |
| 2018-09-19 | 13.33 |
| 2018-09-18 | 9.33 |
| 2018-09-17 | 9.33 |
| 2018-09-14 | 10.67 |
| 2018-09-13 | 9.33 |
| 2018-09-12 | 6.67 |
| 2018-09-11 | 6.67 |
| 2018-09-10 | 9.33 |
| 2018-09-07 | 14.67 |
| 2018-09-06 | 17.33 |
| 2018-09-05 | 17.33 |
| 2018-09-04 | 21.33 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 20.00 |
| 2018-08-30 | 25.33 |
| 2018-08-29 | 25.33 |
| 2018-08-28 | 28.00 |
| 2018-08-27 | 25.33 |
| 2018-08-24 | 26.67 |
| 2018-08-23 | 24.00 |
| 2018-08-22 | 26.67 |
| 2018-08-21 | 26.67 |
| 2018-08-20 | 25.33 |
| 2018-08-17 | 24.00 |
| 2018-08-16 | 24.00 |
| 2018-08-15 | 24.00 |
| 2018-08-14 | 28.00 |
| 2018-08-13 | 30.67 |
| 2018-08-10 | 36.00 |
| 2018-08-09 | 38.67 |
| 2018-08-08 | 36.00 |
| 2018-08-07 | 34.67 |
| 2018-08-06 | 30.67 |
| 2018-08-03 | 30.67 |
| 2018-08-02 | 30.67 |
| 2018-08-01 | 34.67 |
| 2018-07-31 | 38.67 |
| 2018-07-30 | 37.33 |
| 2018-07-27 | 41.33 |
| 2018-07-26 | 38.67 |
| 2018-07-25 | 33.33 |
| 2018-07-24 | 34.67 |
| 2018-07-23 | 28.00 |
| 2018-07-20 | 26.67 |
| 2018-07-19 | 25.33 |
| 2018-07-18 | 28.00 |
| 2018-07-17 | 32.00 |
| 2018-07-16 | 33.33 |
| 2018-07-13 | 34.67 |
| 2018-07-12 | 33.33 |
| 2018-07-11 | 28.00 |
| 2018-07-10 | 33.33 |
| 2018-07-09 | 33.33 |
| 2018-07-06 | 30.67 |
| 2018-07-05 | 32.00 |
| 2018-07-04 | 32.00 |
| 2018-07-03 | 34.67 |
| 2018-06-29 | 38.67 |
| 2018-06-28 | 34.67 |
| 2018-06-27 | 33.33 |
| 2018-06-26 | 36.00 |
| 2018-06-25 | 37.33 |
| 2018-06-22 | 41.33 |
| 2018-06-21 | 40.00 |
| 2018-06-20 | 42.67 |
| 2018-06-19 | 44.00 |
| 2018-06-15 | 52.00 |
| 2018-06-14 | 53.33 |
| 2018-06-13 | 52.00 |
| 2018-06-12 | 52.00 |
| 2018-06-11 | 53.33 |
| 2018-06-08 | 56.00 |
| 2018-06-07 | 61.33 |
| 2018-06-06 | 66.67 |
| 2018-06-05 | 62.67 |
| 2018-06-04 | 66.67 |
| 2018-06-01 | 64.00 |
| 2018-05-31 | 64.00 |
| 2018-05-30 | 56.00 |
| 2018-05-29 | 60.00 |
| 2018-05-28 | 60.00 |
| 2018-05-25 | 56.00 |
| 2018-05-24 | 56.00 |
| 2018-05-23 | 61.33 |
| 2018-05-21 | 58.67 |
| 2018-05-18 | 60.00 |
| 2018-05-17 | 52.00 |
| 2018-05-16 | 53.33 |
| 2018-05-15 | 54.67 |
| 2018-05-14 | 54.67 |
| 2018-05-11 | 49.33 |
| 2018-05-10 | 44.00 |
| 2018-05-09 | 45.33 |
| 2018-05-08 | 42.67 |
| 2018-05-07 | 45.33 |
| 2018-05-04 | 45.33 |
| 2018-05-03 | 46.67 |
| 2018-05-02 | 48.00 |
| 2018-04-30 | 46.67 |
| 2018-04-27 | 46.67 |
| 2018-04-26 | 44.00 |
| 2018-04-25 | 49.33 |
| 2018-04-24 | 48.00 |
| 2018-04-23 | 48.00 |
| 2018-04-20 | 50.67 |
| 2018-04-19 | 60.00 |
| 2018-04-18 | 38.67 |
| 2018-04-17 | 36.00 |
| 2018-04-16 | 38.67 |
| 2018-04-13 | 40.00 |
| 2018-04-12 | 40.00 |
| 2018-04-11 | 41.33 |
| 2018-04-10 | 41.33 |
| 2018-04-09 | 38.67 |
| 2018-04-06 | 36.00 |
| 2018-04-04 | 40.00 |
| 2018-04-03 | 38.67 |
| 2018-03-29 | 38.67 |
| 2018-03-28 | 38.67 |
| 2018-03-27 | 44.00 |
| 2018-03-26 | 44.00 |
| 2018-03-23 | 40.00 |
| 2018-03-22 | 50.67 |
| 2018-03-21 | 49.33 |
| 2018-03-20 | 65.33 |
| 2018-03-19 | 65.33 |
| 2018-03-16 | 66.67 |
| 2018-03-15 | 74.67 |
| 2018-03-14 | 72.00 |
| 2018-03-13 | 61.33 |
| 2018-03-12 | 62.67 |
| 2018-03-09 | 58.67 |
| 2018-03-08 | 60.00 |
| 2018-03-07 | 62.67 |
| 2018-03-06 | 68.00 |
| 2018-03-05 | 61.33 |
| 2018-03-02 | 69.33 |
| 2018-03-01 | 69.33 |
| 2018-02-28 | 72.00 |
| 2018-02-27 | 76.00 |
| 2018-02-26 | 82.67 |
| 2018-02-23 | 78.67 |
| 2018-02-22 | 50.67 |
| 2018-02-21 | 48.00 |
| 2018-02-20 | 50.67 |
| 2018-02-15 | 49.33 |
| 2018-02-14 | 44.00 |
| 2018-02-13 | 41.33 |
| 2018-02-12 | 38.67 |
| 2018-02-09 | 44.00 |
| 2018-02-08 | 46.67 |
| 2018-02-07 | 44.00 |
| 2018-02-06 | 50.67 |
| 2018-02-05 | 57.33 |
| 2018-02-02 | 61.33 |
| 2018-02-01 | 54.67 |
| 2018-01-31 | 58.67 |
| 2018-01-30 | 61.33 |
| 2018-01-29 | 66.67 |
| 2018-01-26 | 65.33 |
| 2018-01-25 | 65.33 |
| 2018-01-24 | 52.00 |
| 2018-01-23 | 56.00 |
| 2018-01-22 | 48.00 |
| 2018-01-19 | 45.33 |
| 2018-01-18 | 45.33 |
| 2018-01-17 | 46.67 |
| 2018-01-16 | 53.33 |
| 2018-01-15 | 52.00 |
| 2018-01-12 | 57.33 |
| 2018-01-11 | 58.67 |
| 2018-01-10 | 50.67 |
| 2018-01-09 | 46.67 |
| 2018-01-08 | 48.00 |
| 2018-01-05 | 45.33 |
| 2018-01-04 | 45.33 |
| 2018-01-03 | 42.67 |
| 2018-01-02 | 45.33 |
| 2017-12-29 | 44.00 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 40.00 |
| 2017-12-22 | 36.00 |
| 2017-12-21 | 34.67 |
| 2017-12-20 | 33.33 |
| 2017-12-19 | 36.00 |
| 2017-12-18 | 34.67 |
| 2017-12-15 | 32.00 |
| 2017-12-14 | 30.67 |
| 2017-12-13 | 30.67 |
| 2017-12-12 | 30.67 |
| 2017-12-11 | 33.33 |
| 2017-12-08 | 29.33 |
| 2017-12-07 | 32.00 |
| 2017-12-06 | 30.67 |
| 2017-12-05 | 42.67 |
| 2017-12-04 | 44.00 |
| 2017-12-01 | 44.00 |
| 2017-11-30 | 45.33 |
| 2017-11-29 | 45.33 |
| 2017-11-28 | 44.00 |
| 2017-11-27 | 45.33 |
| 2017-11-24 | 49.33 |
| 2017-11-23 | 45.33 |
| 2017-11-22 | 48.00 |
| 2017-11-21 | 46.67 |
| 2017-11-20 | 49.33 |
| 2017-11-17 | 46.67 |
| 2017-11-16 | 49.33 |
| 2017-11-15 | 49.33 |
| 2017-11-14 | 58.67 |
| 2017-11-13 | 58.67 |
| 2017-11-10 | 62.67 |
| 2017-11-09 | 65.33 |
| 2017-11-08 | 65.33 |
| 2017-11-07 | 72.00 |
| 2017-11-06 | 70.67 |
| 2017-11-03 | 60.00 |
| 2017-11-02 | 61.33 |
| 2017-11-01 | 53.33 |
| 2017-10-31 | 42.67 |
| 2017-10-30 | 41.33 |
| 2017-10-27 | 42.67 |
| 2017-10-26 | 45.33 |
| 2017-10-25 | 46.67 |
| 2017-10-24 | 42.67 |
| 2017-10-23 | 49.33 |
| 2017-10-20 | 52.00 |
| 2017-10-19 | 45.33 |
| 2017-10-18 | 49.33 |
| 2017-10-17 | 49.33 |
| 2017-10-16 | 52.00 |
| 2017-10-13 | 48.00 |
| 2017-10-12 | 48.00 |
| 2017-10-11 | 45.33 |
| 2017-10-10 | 48.00 |
| 2017-10-09 | 46.67 |
| 2017-10-06 | 46.67 |
| 2017-10-04 | 46.67 |
| 2017-10-03 | 44.00 |
| 2017-09-29 | 42.67 |
| 2017-09-28 | 44.00 |
| 2017-09-27 | 48.00 |
| 2017-09-26 | 44.00 |
| 2017-09-25 | 42.67 |
| 2017-09-22 | 50.67 |
| 2017-09-21 | 54.67 |
| 2017-09-20 | 57.33 |
| 2017-09-19 | 49.33 |
| 2017-09-18 | 52.00 |
| 2017-09-15 | 52.00 |
| 2017-09-14 | 50.67 |
| 2017-09-13 | 56.00 |
| 2017-09-12 | 58.67 |
| 2017-09-11 | 52.00 |
| 2017-09-08 | 48.00 |
| 2017-09-07 | 46.67 |
| 2017-09-06 | 46.67 |
| 2017-09-05 | 49.33 |
| 2017-09-04 | 50.67 |
| 2017-09-01 | 53.33 |
| 2017-08-31 | 46.67 |
| 2017-08-30 | 45.33 |
| 2017-08-29 | 49.33 |
| 2017-08-28 | 50.67 |
| 2017-08-25 | 52.00 |
| 2017-08-24 | 52.00 |
| 2017-08-22 | 57.33 |
| 2017-08-21 | 58.67 |
| 2017-08-18 | 52.00 |
| 2017-08-17 | 57.33 |
| 2017-08-16 | 52.00 |
| 2017-08-15 | 50.67 |
| 2017-08-14 | 56.00 |
| 2017-08-11 | 54.67 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 81.33 |
| 2017-08-08 | 65.33 |
| 2017-08-07 | 62.67 |
| 2017-08-04 | 58.67 |
| 2017-08-03 | 62.67 |
| 2017-08-02 | 48.00 |
| 2017-08-01 | 45.33 |
| 2017-07-31 | 46.67 |
| 2017-07-28 | 40.00 |
| 2017-07-27 | 48.00 |
| 2017-07-26 | 44.00 |
| 2017-07-25 | 33.33 |
| 2017-07-24 | 34.67 |
| 2017-07-21 | 32.00 |
| 2017-07-20 | 33.33 |
| 2017-07-19 | 37.33 |
| 2017-07-18 | 30.67 |
| 2017-07-17 | 28.00 |
| 2017-07-14 | 24.00 |
| 2017-07-13 | 22.67 |
| 2017-07-12 | 22.67 |
| 2017-07-11 | 22.67 |
| 2017-07-10 | 28.00 |
| 2017-07-07 | 26.67 |
| 2017-07-06 | 25.33 |
| 2017-07-05 | 24.00 |
| 2017-07-04 | 17.33 |
| 2017-07-03 | 18.67 |
| 2017-06-30 | 20.00 |
| 2017-06-29 | 17.33 |
| 2017-06-28 | 14.67 |
| 2017-06-27 | 16.00 |
| 2017-06-26 | 17.33 |
| 2017-06-23 | 16.00 |
| 2017-06-22 | 17.33 |
| 2017-06-21 | 16.00 |
| 2017-06-20 | 14.67 |
| 2017-06-19 | 16.00 |
| 2017-06-16 | 16.00 |
| 2017-06-15 | 17.33 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 18.67 |
| 2017-06-12 | 16.00 |
| 2017-06-09 | 18.67 |
| 2017-06-08 | 18.67 |
| 2017-06-07 | 18.67 |
| 2017-06-06 | 17.33 |
| 2017-06-05 | 17.33 |
| 2017-06-02 | 17.33 |
| 2017-06-01 | 18.67 |
| 2017-05-31 | 18.67 |
| 2017-05-29 | 21.33 |
| 2017-05-26 | 22.67 |
| 2017-05-25 | 18.67 |
| 2017-05-24 | 14.67 |
| 2017-05-23 | 17.33 |
| 2017-05-22 | 20.00 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 20.00 |
| 2017-05-17 | 21.33 |
| 2017-05-16 | 24.00 |
| 2017-05-15 | 24.00 |
| 2017-05-12 | 24.00 |
| 2017-05-11 | 24.00 |
| 2017-05-10 | 24.00 |
| 2017-05-09 | 28.00 |
| 2017-05-08 | 24.00 |
| 2017-05-05 | 25.33 |
| 2017-05-04 | 24.00 |
| 2017-05-02 | 28.00 |
| 2017-04-28 | 26.67 |
| 2017-04-27 | 28.00 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 32.00 |
| 2017-04-24 | 26.67 |
| 2017-04-21 | 28.00 |
| 2017-04-20 | 25.33 |
| 2017-04-19 | 30.67 |
| 2017-04-18 | 30.67 |
| 2017-04-13 | 33.33 |
| 2017-04-12 | 34.67 |
| 2017-04-11 | 32.00 |
| 2017-04-10 | 34.67 |
| 2017-04-07 | 36.00 |
| 2017-04-06 | 40.00 |
| 2017-04-05 | 42.67 |
| 2017-04-03 | 41.33 |
| 2017-03-31 | 37.33 |
| 2017-03-30 | 37.33 |
| 2017-03-29 | 38.67 |
| 2017-03-28 | 37.33 |
| 2017-03-27 | 42.67 |
| 2017-03-24 | 52.00 |
| 2017-03-23 | 53.33 |
| 2017-03-22 | 49.33 |
| 2017-03-21 | 54.67 |
| 2017-03-20 | 58.67 |
| 2017-03-17 | 53.33 |
| 2017-03-16 | 61.33 |
| 2017-03-15 | 57.33 |
| 2017-03-14 | 52.00 |
| 2017-03-13 | 53.33 |
| 2017-03-10 | 52.00 |
| 2017-03-09 | 52.00 |
| 2017-03-08 | 57.33 |
| 2017-03-07 | 57.33 |
| 2017-03-06 | 58.67 |
| 2017-03-03 | 58.67 |
| 2017-03-02 | 60.00 |
| 2017-03-01 | 54.67 |
| 2017-02-28 | 49.33 |
| 2017-02-27 | 53.33 |
| 2017-02-24 | 52.00 |
| 2017-02-23 | 58.67 |
| 2017-02-22 | 60.00 |
| 2017-02-21 | 52.00 |
| 2017-02-20 | 54.67 |
| 2017-02-17 | 53.33 |
| 2017-02-16 | 57.33 |
| 2017-02-15 | 56.00 |
| 2017-02-14 | 62.67 |
| 2017-02-13 | 65.33 |
| 2017-02-10 | 57.33 |
| 2017-02-09 | 57.33 |
| 2017-02-08 | 53.33 |
| 2017-02-07 | 49.33 |
| 2017-02-06 | 53.33 |
| 2017-02-03 | 53.33 |
| 2017-02-02 | 58.67 |
| 2017-02-01 | 60.00 |
| 2017-01-27 | 58.67 |
| 2017-01-26 | 58.67 |
| 2017-01-25 | 58.67 |
| 2017-01-24 | 52.00 |
| 2017-01-23 | 45.33 |
| 2017-01-20 | 36.00 |
| 2017-01-19 | 40.00 |
| 2017-01-18 | 40.00 |
| 2017-01-17 | 34.67 |
| 2017-01-16 | 37.33 |
| 2017-01-13 | 42.67 |
| 2017-01-12 | 38.67 |
| 2017-01-11 | 42.67 |
| 2017-01-10 | 40.00 |
| 2017-01-09 | 34.67 |
| 2017-01-06 | 37.33 |
| 2017-01-05 | 41.33 |
| 2017-01-04 | 34.67 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 33.33 |
| 2016-12-29 | 34.67 |
| 2016-12-28 | 37.33 |
| 2016-12-23 | 36.00 |
| 2016-12-22 | 34.67 |
| 2016-12-21 | 40.00 |
| 2016-12-20 | 36.00 |
| 2016-12-19 | 42.67 |
| 2016-12-16 | 48.00 |
| 2016-12-15 | 53.33 |
| 2016-12-14 | 52.00 |
| 2016-12-13 | 53.33 |
| 2016-12-12 | 52.00 |
| 2016-12-09 | 62.67 |
| 2016-12-08 | 64.00 |
| 2016-12-07 | 65.33 |
| 2016-12-06 | 58.67 |
| 2016-12-05 | 56.00 |
| 2016-12-02 | 54.67 |
| 2016-12-01 | 61.33 |
| 2016-11-30 | 57.33 |
| 2016-11-29 | 69.33 |
| 2016-11-28 | 73.33 |
| 2016-11-25 | 76.00 |
| 2016-11-24 | 80.00 |
| 2016-11-23 | 68.00 |
| 2016-11-22 | 72.00 |
| 2016-11-21 | 49.33 |
| 2016-11-18 | 50.67 |
| 2016-11-17 | 52.00 |
| 2016-11-16 | 56.00 |
| 2016-11-15 | 53.33 |
| 2016-11-14 | 57.33 |
| 2016-11-11 | 65.33 |
| 2016-11-10 | 52.00 |
| 2016-11-09 | 21.33 |
| 2016-11-08 | 21.33 |
| 2016-11-07 | 18.67 |
| 2016-11-04 | 16.00 |
| 2016-11-03 | 16.00 |
| 2016-11-02 | 14.67 |
| 2016-11-01 | 16.00 |
| 2016-10-31 | 13.33 |
| 2016-10-28 | 14.67 |
| 2016-10-27 | 14.67 |
| 2016-10-26 | 16.00 |
| 2016-10-25 | 17.33 |
| 2016-10-24 | 17.33 |
| 2016-10-20 | 13.33 |
| 2016-10-19 | 12.00 |
| 2016-10-18 | 13.33 |
| 2016-10-17 | 9.33 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 12.00 |
| 2016-10-12 | 13.33 |
| 2016-10-11 | 13.33 |
| 2016-10-07 | 14.67 |
| 2016-10-06 | 14.67 |
| 2016-10-05 | 13.33 |
| 2016-10-04 | 14.67 |
| 2016-10-03 | 12.00 |
| 2016-09-30 | 12.00 |
| 2016-09-29 | 16.00 |
| 2016-09-28 | 12.00 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 13.33 |
| 2016-09-23 | 10.67 |
| 2016-09-22 | 9.33 |
| 2016-09-21 | 12.00 |
| 2016-09-20 | 10.67 |
| 2016-09-19 | 9.33 |
| 2016-09-15 | 9.33 |
| 2016-09-14 | 6.67 |
| 2016-09-13 | 9.33 |
| 2016-09-12 | 9.33 |
| 2016-09-09 | 16.00 |
| 2016-09-08 | 13.33 |
| 2016-09-07 | 13.33 |
| 2016-09-06 | 16.00 |
| 2016-09-05 | 10.67 |
| 2016-09-02 | 9.33 |
| 2016-09-01 | 10.67 |
| 2016-08-31 | 12.00 |
| 2016-08-30 | 12.00 |
| 2016-08-29 | 10.67 |
| 2016-08-26 | 9.33 |
| 2016-08-25 | 9.33 |
| 2016-08-24 | 9.33 |
| 2016-08-23 | 12.00 |
| 2016-08-22 | 10.67 |
| 2016-08-19 | 13.33 |
| 2016-08-18 | 12.00 |
| 2016-08-17 | 10.67 |
| 2016-08-16 | 12.00 |
| 2016-08-15 | 10.67 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 12.00 |
| 2016-08-10 | 10.67 |
| 2016-08-09 | 10.67 |
| 2016-08-08 | 14.67 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 6.67 |
| 2016-08-01 | 12.00 |
| 2016-07-29 | 12.00 |
| 2016-07-28 | 13.33 |
| 2016-07-27 | 9.33 |
| 2016-07-26 | 12.00 |
| 2016-07-25 | 12.00 |
| 2016-07-22 | 12.00 |
| 2016-07-21 | 12.00 |
| 2016-07-20 | 9.33 |
| 2016-07-19 | 10.67 |
| 2016-07-18 | 13.33 |
| 2016-07-15 | 13.33 |
| 2016-07-14 | 17.33 |
| 2016-07-13 | 18.67 |
| 2016-07-12 | 17.33 |
| 2016-07-11 | 17.33 |
| 2016-07-08 | 16.00 |
| 2016-07-07 | 16.00 |
| 2016-07-06 | 12.00 |
| 2016-07-05 | 10.67 |
| 2016-07-04 | 12.00 |
| 2016-06-30 | 1.33 |
| 2016-06-29 | 2.67 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 1.33 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 2.67 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 1.33 |
| 2016-06-17 | -1.33 |
| 2016-06-16 | -2.67 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy