Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-05 | -43.46 |
| 2025-09-04 | -44.09 |
| 2025-09-03 | -43.77 |
| 2025-09-02 | -44.09 |
| 2025-09-01 | -43.15 |
| 2025-08-29 | -43.77 |
| 2025-08-28 | -42.52 |
| 2025-08-27 | -42.21 |
| 2025-08-26 | -40.34 |
| 2025-08-25 | -42.21 |
| 2025-08-22 | -43.46 |
| 2025-08-21 | -43.46 |
| 2025-08-20 | -44.71 |
| 2025-08-19 | -43.77 |
| 2025-08-18 | -42.52 |
| 2025-08-15 | -37.84 |
| 2025-08-14 | -38.78 |
| 2025-08-13 | -37.53 |
| 2025-08-12 | -36.59 |
| 2025-08-11 | -40.34 |
| 2025-08-08 | -42.84 |
| 2025-08-07 | -42.21 |
| 2025-08-06 | -42.21 |
| 2025-08-05 | -45.02 |
| 2025-08-04 | -45.65 |
| 2025-08-01 | -44.71 |
| 2025-07-31 | -49.08 |
| 2025-07-30 | -48.77 |
| 2025-07-29 | -48.46 |
| 2025-07-28 | -49.08 |
| 2025-07-25 | -49.71 |
| 2025-07-24 | -49.71 |
| 2025-07-23 | -49.71 |
| 2025-07-22 | -50.02 |
| 2025-07-21 | -50.65 |
| 2025-07-18 | -50.33 |
| 2025-07-17 | -49.40 |
| 2025-07-16 | -50.02 |
| 2025-07-15 | -51.89 |
| 2025-07-14 | -51.89 |
| 2025-07-11 | -51.89 |
| 2025-07-10 | -51.58 |
| 2025-07-09 | -51.89 |
| 2025-07-08 | -51.58 |
| 2025-07-07 | -52.21 |
| 2025-07-04 | -51.27 |
| 2025-07-03 | -51.27 |
| 2025-07-02 | -52.49 |
| 2025-06-30 | -52.49 |
| 2025-06-27 | -53.07 |
| 2025-06-26 | -53.37 |
| 2025-06-25 | -53.07 |
| 2025-06-24 | -53.37 |
| 2025-06-23 | -53.37 |
| 2025-06-20 | -53.37 |
| 2025-06-19 | -52.49 |
| 2025-06-18 | -53.95 |
| 2025-06-17 | -53.66 |
| 2025-06-16 | -53.95 |
| 2025-06-13 | -53.37 |
| 2025-06-12 | -53.37 |
| 2025-06-11 | -53.37 |
| 2025-06-10 | -53.37 |
| 2025-06-09 | -52.78 |
| 2025-06-06 | -52.78 |
| 2025-06-05 | -53.37 |
| 2025-06-04 | -53.37 |
| 2025-06-03 | -53.66 |
| 2025-06-02 | -53.37 |
| 2025-05-30 | -52.49 |
| 2025-05-29 | -53.37 |
| 2025-05-28 | -52.49 |
| 2025-05-27 | -53.37 |
| 2025-05-26 | -53.37 |
| 2025-05-23 | -51.61 |
| 2025-05-22 | -51.61 |
| 2025-05-21 | -51.61 |
| 2025-05-20 | -51.90 |
| 2025-05-19 | -52.19 |
| 2025-05-16 | -53.37 |
| 2025-05-15 | -53.95 |
| 2025-05-14 | -55.13 |
| 2025-05-13 | -58.06 |
| 2025-05-12 | -58.06 |
| 2025-05-09 | -58.06 |
| 2025-05-08 | -58.35 |
| 2025-05-07 | -58.35 |
| 2025-05-06 | -57.77 |
| 2025-05-02 | -57.18 |
| 2025-04-30 | -58.06 |
| 2025-04-29 | -57.77 |
| 2025-04-28 | -58.35 |
| 2025-04-25 | -58.06 |
| 2025-04-24 | -57.47 |
| 2025-04-23 | -56.89 |
| 2025-04-22 | -57.47 |
| 2025-04-17 | -57.47 |
| 2025-04-16 | -58.35 |
| 2025-04-15 | -56.59 |
| 2025-04-14 | -57.47 |
| 2025-04-11 | -59.53 |
| 2025-04-10 | -59.82 |
| 2025-04-09 | -60.99 |
| 2025-04-08 | -59.82 |
| 2025-04-07 | -58.65 |
| 2025-04-03 | -55.42 |
| 2025-04-02 | -54.25 |
| 2025-04-01 | -54.25 |
| 2025-03-31 | -54.25 |
| 2025-03-28 | -53.95 |
| 2025-03-27 | -53.66 |
| 2025-03-26 | -54.25 |
| 2025-03-25 | -54.25 |
| 2025-03-24 | -54.83 |
| 2025-03-21 | -54.83 |
| 2025-03-20 | -53.66 |
| 2025-03-19 | -54.83 |
| 2025-03-18 | -53.66 |
| 2025-03-17 | -53.66 |
| 2025-03-14 | -54.25 |
| 2025-03-13 | -48.09 |
| 2025-03-12 | -49.26 |
| 2025-03-11 | -50.73 |
| 2025-03-10 | -54.83 |
| 2025-03-07 | -55.13 |
| 2025-03-06 | -55.13 |
| 2025-03-05 | -54.83 |
| 2025-03-04 | -55.42 |
| 2025-03-03 | -55.42 |
| 2025-02-28 | -55.71 |
| 2025-02-27 | -55.42 |
| 2025-02-26 | -55.42 |
| 2025-02-25 | -55.42 |
| 2025-02-24 | -54.83 |
| 2025-02-21 | -55.13 |
| 2025-02-20 | -55.42 |
| 2025-02-19 | -56.01 |
| 2025-02-18 | -56.01 |
| 2025-02-17 | -56.89 |
| 2025-02-14 | -56.59 |
| 2025-02-13 | -56.30 |
| 2025-02-12 | -56.89 |
| 2025-02-11 | -56.59 |
| 2025-02-10 | -56.59 |
| 2025-02-07 | -57.18 |
| 2025-02-06 | -57.18 |
| 2025-02-05 | -56.59 |
| 2025-02-04 | -59.53 |
| 2025-02-03 | -60.99 |
| 2025-01-28 | -60.99 |
| 2025-01-27 | -61.29 |
| 2025-01-24 | -60.70 |
| 2025-01-23 | -60.41 |
| 2025-01-22 | -61.29 |
| 2025-01-21 | -61.29 |
| 2025-01-20 | -60.99 |
| 2025-01-17 | -61.58 |
| 2025-01-16 | -60.99 |
| 2025-01-15 | -61.29 |
| 2025-01-14 | -61.29 |
| 2025-01-13 | -61.29 |
| 2025-01-10 | -61.29 |
| 2025-01-09 | -60.99 |
| 2025-01-08 | -61.58 |
| 2025-01-07 | -61.87 |
| 2025-01-06 | -61.87 |
| 2025-01-03 | -61.58 |
| 2025-01-02 | -62.17 |
| 2024-12-31 | -61.87 |
| 2024-12-30 | -62.17 |
| 2024-12-27 | -62.17 |
| 2024-12-24 | -62.17 |
| 2024-12-23 | -62.75 |
| 2024-12-20 | -63.05 |
| 2024-12-19 | -63.05 |
| 2024-12-18 | -62.46 |
| 2024-12-17 | -62.75 |
| 2024-12-16 | -62.75 |
| 2024-12-13 | -62.75 |
| 2024-12-12 | -62.46 |
| 2024-12-11 | -61.58 |
| 2024-12-10 | -61.58 |
| 2024-12-09 | -60.99 |
| 2024-12-06 | -60.99 |
| 2024-12-05 | -61.58 |
| 2024-12-04 | -60.99 |
| 2024-12-03 | -60.99 |
| 2024-12-02 | -60.41 |
| 2024-11-29 | -59.82 |
| 2024-11-28 | -60.41 |
| 2024-11-27 | -59.82 |
| 2024-11-26 | -61.29 |
| 2024-11-25 | -61.29 |
| 2024-11-22 | -60.70 |
| 2024-11-21 | -60.70 |
| 2024-11-20 | -61.29 |
| 2024-11-19 | -60.70 |
| 2024-11-18 | -60.70 |
| 2024-11-15 | -62.17 |
| 2024-11-14 | -62.46 |
| 2024-11-13 | -59.23 |
| 2024-11-12 | -58.65 |
| 2024-11-11 | -58.65 |
| 2024-11-08 | -58.65 |
| 2024-11-07 | -58.06 |
| 2024-11-06 | -57.18 |
| 2024-11-05 | -57.18 |
| 2024-11-04 | -57.47 |
| 2024-11-01 | -57.47 |
| 2024-10-31 | -57.47 |
| 2024-10-30 | -57.47 |
| 2024-10-29 | -56.30 |
| 2024-10-28 | -56.89 |
| 2024-10-25 | -56.59 |
| 2024-10-24 | -57.77 |
| 2024-10-23 | -57.77 |
| 2024-10-22 | -57.77 |
| 2024-10-21 | -57.47 |
| 2024-10-18 | -57.18 |
| 2024-10-17 | -57.77 |
| 2024-10-16 | -57.77 |
| 2024-10-15 | -57.18 |
| 2024-10-14 | -56.01 |
| 2024-10-10 | -54.83 |
| 2024-10-09 | -56.89 |
| 2024-10-08 | -56.59 |
| 2024-10-07 | -56.59 |
| 2024-10-04 | -57.77 |
| 2024-10-03 | -57.47 |
| 2024-10-02 | -59.23 |
| 2024-09-30 | -61.29 |
| 2024-09-27 | -61.29 |
| 2024-09-26 | -62.75 |
| 2024-09-25 | -63.63 |
| 2024-09-24 | -63.05 |
| 2024-09-23 | -63.05 |
| 2024-09-20 | -63.05 |
| 2024-09-19 | -63.05 |
| 2024-09-17 | -64.51 |
| 2024-09-16 | -64.51 |
| 2024-09-13 | -64.51 |
| 2024-09-12 | -64.81 |
| 2024-09-11 | -64.81 |
| 2024-09-10 | -64.81 |
| 2024-09-09 | -65.10 |
| 2024-09-05 | -64.81 |
| 2024-09-04 | -65.10 |
| 2024-09-03 | -65.10 |
| 2024-09-02 | -65.39 |
| 2024-08-30 | -65.98 |
| 2024-08-29 | -65.98 |
| 2024-08-28 | -66.27 |
| 2024-08-27 | -65.69 |
| 2024-08-26 | -65.69 |
| 2024-08-23 | -65.69 |
| 2024-08-22 | -65.10 |
| 2024-08-21 | -65.69 |
| 2024-08-20 | -65.39 |
| 2024-08-19 | -65.39 |
| 2024-08-16 | -65.69 |
| 2024-08-15 | -65.69 |
| 2024-08-14 | -65.69 |
| 2024-08-13 | -65.10 |
| 2024-08-12 | -65.98 |
| 2024-08-09 | -65.10 |
| 2024-08-08 | -65.10 |
| 2024-08-07 | -64.22 |
| 2024-08-06 | -64.51 |
| 2024-08-05 | -63.93 |
| 2024-08-02 | -63.93 |
| 2024-08-01 | -64.51 |
| 2024-07-31 | -63.63 |
| 2024-07-30 | -63.63 |
| 2024-07-29 | -63.63 |
| 2024-07-26 | -63.63 |
| 2024-07-25 | -63.63 |
| 2024-07-24 | -63.63 |
| 2024-07-23 | -63.63 |
| 2024-07-22 | -62.17 |
| 2024-07-19 | -63.93 |
| 2024-07-18 | -63.63 |
| 2024-07-17 | -63.05 |
| 2024-07-16 | -64.22 |
| 2024-07-15 | -64.22 |
| 2024-07-12 | -63.93 |
| 2024-07-11 | -64.51 |
| 2024-07-10 | -64.51 |
| 2024-07-09 | -62.46 |
| 2024-07-08 | -62.46 |
| 2024-07-05 | -62.46 |
| 2024-07-04 | -63.28 |
| 2024-07-03 | -63.28 |
| 2024-07-02 | -64.93 |
| 2024-06-28 | -64.93 |
| 2024-06-27 | -64.93 |
| 2024-06-26 | -64.38 |
| 2024-06-25 | -65.20 |
| 2024-06-24 | -65.20 |
| 2024-06-21 | -64.65 |
| 2024-06-20 | -64.65 |
| 2024-06-19 | -66.02 |
| 2024-06-18 | -65.47 |
| 2024-06-17 | -65.47 |
| 2024-06-14 | -67.12 |
| 2024-06-13 | -66.02 |
| 2024-06-12 | -67.67 |
| 2024-06-11 | -66.57 |
| 2024-06-07 | -66.02 |
| 2024-06-06 | -66.02 |
| 2024-06-05 | -66.02 |
| 2024-06-04 | -67.12 |
| 2024-06-03 | -67.39 |
| 2024-05-31 | -67.39 |
| 2024-05-30 | -67.39 |
| 2024-05-29 | -66.30 |
| 2024-05-28 | -67.12 |
| 2024-05-27 | -66.84 |
| 2024-05-24 | -66.84 |
| 2024-05-23 | -67.67 |
| 2024-05-22 | -66.02 |
| 2024-05-21 | -66.84 |
| 2024-05-20 | -67.67 |
| 2024-05-17 | -66.84 |
| 2024-05-16 | -66.30 |
| 2024-05-14 | -67.67 |
| 2024-05-13 | -67.67 |
| 2024-05-10 | -67.12 |
| 2024-05-09 | -69.04 |
| 2024-05-08 | -69.04 |
| 2024-05-07 | -70.13 |
| 2024-05-06 | -69.58 |
| 2024-05-03 | -69.31 |
| 2024-05-02 | -70.68 |
| 2024-04-30 | -69.86 |
| 2024-04-29 | -70.95 |
| 2024-04-26 | -71.78 |
| 2024-04-25 | -71.23 |
| 2024-04-24 | -70.13 |
| 2024-04-23 | -69.86 |
| 2024-04-22 | -69.86 |
| 2024-04-19 | -69.86 |
| 2024-04-18 | -71.50 |
| 2024-04-17 | -70.13 |
| 2024-04-16 | -69.86 |
| 2024-04-15 | -69.58 |
| 2024-04-12 | -69.58 |
| 2024-04-11 | -68.49 |
| 2024-04-10 | -69.58 |
| 2024-04-09 | -69.58 |
| 2024-04-08 | -68.49 |
| 2024-04-05 | -68.49 |
| 2024-04-03 | -68.76 |
| 2024-04-02 | -69.31 |
| 2024-03-28 | -70.13 |
| 2024-03-27 | -69.86 |
| 2024-03-26 | -69.31 |
| 2024-03-25 | -67.94 |
| 2024-03-22 | -67.67 |
| 2024-03-21 | -67.39 |
| 2024-03-20 | -69.04 |
| 2024-03-19 | -69.31 |
| 2024-03-18 | -67.67 |
| 2024-03-15 | -66.57 |
| 2024-03-14 | -67.12 |
| 2024-03-13 | -67.12 |
| 2024-03-12 | -66.57 |
| 2024-03-11 | -66.57 |
| 2024-03-08 | -67.39 |
| 2024-03-07 | -67.39 |
| 2024-03-06 | -67.39 |
| 2024-03-05 | -66.84 |
| 2024-03-04 | -66.30 |
| 2024-03-01 | -66.02 |
| 2024-02-29 | -67.12 |
| 2024-02-28 | -67.39 |
| 2024-02-27 | -67.94 |
| 2024-02-26 | -68.76 |
| 2024-02-23 | -67.12 |
| 2024-02-22 | -67.12 |
| 2024-02-21 | -67.39 |
| 2024-02-20 | -69.58 |
| 2024-02-19 | -69.58 |
| 2024-02-16 | -70.13 |
| 2024-02-15 | -69.86 |
| 2024-02-14 | -69.58 |
| 2024-02-09 | -69.86 |
| 2024-02-08 | -68.49 |
| 2024-02-07 | -69.58 |
| 2024-02-06 | -69.58 |
| 2024-02-05 | -69.86 |
| 2024-02-02 | -69.04 |
| 2024-02-01 | -68.49 |
| 2024-01-31 | -68.49 |
| 2024-01-30 | -67.39 |
| 2024-01-29 | -68.21 |
| 2024-01-26 | -67.12 |
| 2024-01-25 | -66.84 |
| 2024-01-24 | -67.67 |
| 2024-01-23 | -67.67 |
| 2024-01-22 | -67.39 |
| 2024-01-19 | -67.12 |
| 2024-01-18 | -67.12 |
| 2024-01-17 | -69.04 |
| 2024-01-16 | -69.04 |
| 2024-01-15 | -69.04 |
| 2024-01-12 | -69.04 |
| 2024-01-11 | -69.31 |
| 2024-01-10 | -68.49 |
| 2024-01-09 | -67.94 |
| 2024-01-08 | -67.94 |
| 2024-01-05 | -67.94 |
| 2024-01-04 | -67.94 |
| 2024-01-03 | -68.21 |
| 2024-01-02 | -68.21 |
| 2023-12-29 | -68.21 |
| 2023-12-28 | -69.86 |
| 2023-12-27 | -69.86 |
| 2023-12-22 | -69.58 |
| 2023-12-21 | -69.86 |
| 2023-12-20 | -68.76 |
| 2023-12-19 | -68.49 |
| 2023-12-18 | -68.49 |
| 2023-12-15 | -68.49 |
| 2023-12-14 | -68.49 |
| 2023-12-13 | -68.21 |
| 2023-12-12 | -68.49 |
| 2023-12-11 | -68.49 |
| 2023-12-08 | -67.94 |
| 2023-12-07 | -67.94 |
| 2023-12-06 | -68.21 |
| 2023-12-05 | -68.21 |
| 2023-12-04 | -68.21 |
| 2023-12-01 | -67.67 |
| 2023-11-30 | -67.12 |
| 2023-11-29 | -68.21 |
| 2023-11-28 | -68.21 |
| 2023-11-27 | -67.39 |
| 2023-11-24 | -67.39 |
| 2023-11-23 | -67.39 |
| 2023-11-22 | -67.39 |
| 2023-11-21 | -67.94 |
| 2023-11-20 | -68.21 |
| 2023-11-17 | -68.21 |
| 2023-11-16 | -67.67 |
| 2023-11-15 | -67.94 |
| 2023-11-14 | -68.21 |
| 2023-11-13 | -68.21 |
| 2023-11-10 | -67.67 |
| 2023-11-09 | -67.67 |
| 2023-11-08 | -67.67 |
| 2023-11-07 | -67.67 |
| 2023-11-06 | -68.76 |
| 2023-11-03 | -67.39 |
| 2023-11-02 | -67.94 |
| 2023-11-01 | -66.84 |
| 2023-10-31 | -67.94 |
| 2023-10-30 | -66.30 |
| 2023-10-27 | -66.30 |
| 2023-10-26 | -66.30 |
| 2023-10-25 | -66.30 |
| 2023-10-24 | -66.30 |
| 2023-10-20 | -68.49 |
| 2023-10-19 | -67.12 |
| 2023-10-18 | -67.39 |
| 2023-10-17 | -67.39 |
| 2023-10-16 | -67.94 |
| 2023-10-13 | -67.67 |
| 2023-10-12 | -66.57 |
| 2023-10-11 | -67.39 |
| 2023-10-10 | -67.67 |
| 2023-10-09 | -68.21 |
| 2023-10-06 | -68.49 |
| 2023-10-05 | -66.02 |
| 2023-10-04 | -68.49 |
| 2023-10-03 | -68.49 |
| 2023-09-29 | -66.57 |
| 2023-09-28 | -67.12 |
| 2023-09-27 | -67.67 |
| 2023-09-26 | -67.67 |
| 2023-09-25 | -68.49 |
| 2023-09-22 | -68.49 |
| 2023-09-21 | -68.49 |
| 2023-09-20 | -69.04 |
| 2023-09-19 | -68.21 |
| 2023-09-18 | -68.21 |
| 2023-09-15 | -66.30 |
| 2023-09-14 | -65.75 |
| 2023-09-13 | -67.39 |
| 2023-09-12 | -67.12 |
| 2023-09-11 | -65.47 |
| 2023-09-07 | -64.65 |
| 2023-09-06 | -63.83 |
| 2023-09-05 | -64.38 |
| 2023-09-04 | -63.56 |
| 2023-08-31 | -64.38 |
| 2023-08-30 | -64.38 |
| 2023-08-29 | -64.10 |
| 2023-08-28 | -64.65 |
| 2023-08-25 | -63.56 |
| 2023-08-24 | -63.56 |
| 2023-08-23 | -63.56 |
| 2023-08-22 | -62.46 |
| 2023-08-21 | -63.56 |
| 2023-08-18 | -63.28 |
| 2023-08-17 | -63.01 |
| 2023-08-16 | -63.01 |
| 2023-08-15 | -63.01 |
| 2023-08-14 | -62.46 |
| 2023-08-11 | -60.81 |
| 2023-08-10 | -61.64 |
| 2023-08-09 | -61.09 |
| 2023-08-08 | -60.54 |
| 2023-08-07 | -63.56 |
| 2023-08-04 | -62.18 |
| 2023-08-03 | -61.91 |
| 2023-08-02 | -64.38 |
| 2023-08-01 | -62.46 |
| 2023-07-31 | -62.46 |
| 2023-07-28 | -60.54 |
| 2023-07-27 | -59.44 |
| 2023-07-26 | -58.90 |
| 2023-07-25 | -59.99 |
| 2023-07-24 | -60.81 |
| 2023-07-21 | -61.36 |
| 2023-07-20 | -59.17 |
| 2023-07-19 | -62.73 |
| 2023-07-18 | -65.47 |
| 2023-07-14 | -66.30 |
| 2023-07-13 | -66.84 |
| 2023-07-12 | -70.41 |
| 2023-07-11 | -72.05 |
| 2023-07-10 | -71.23 |
| 2023-07-07 | -72.32 |
| 2023-07-06 | -73.15 |
| 2023-07-05 | -76.43 |
| 2023-07-04 | -72.87 |
| 2023-07-03 | -73.97 |
| 2023-06-30 | -74.24 |
| 2023-06-29 | -72.60 |
| 2023-06-28 | -74.52 |
| 2023-06-27 | -75.61 |
| 2023-06-26 | -75.61 |
| 2023-06-23 | -75.61 |
| 2023-06-21 | -75.61 |
| 2023-06-20 | -75.89 |
| 2023-06-19 | -75.89 |
| 2023-06-16 | -76.16 |
| 2023-06-15 | -74.24 |
| 2023-06-14 | -73.15 |
| 2023-06-13 | -73.97 |
| 2023-06-12 | -73.97 |
| 2023-06-09 | -73.69 |
| 2023-06-08 | -75.61 |
| 2023-06-07 | -76.16 |
| 2023-06-06 | -76.16 |
| 2023-06-05 | -76.16 |
| 2023-06-02 | -76.16 |
| 2023-06-01 | -76.16 |
| 2023-05-31 | -76.16 |
| 2023-05-30 | -75.89 |
| 2023-05-29 | -75.34 |
| 2023-05-25 | -75.34 |
| 2023-05-24 | -75.34 |
| 2023-05-23 | -75.34 |
| 2023-05-22 | -75.34 |
| 2023-05-19 | -76.16 |
| 2023-05-18 | -74.79 |
| 2023-05-17 | -75.06 |
| 2023-05-16 | -73.69 |
| 2023-05-15 | -73.69 |
| 2023-05-12 | -73.69 |
| 2023-05-11 | -73.69 |
| 2023-05-10 | -73.97 |
| 2023-05-09 | -73.97 |
| 2023-05-08 | -72.60 |
| 2023-05-05 | -73.97 |
| 2023-05-04 | -73.97 |
| 2023-05-03 | -73.69 |
| 2023-05-02 | -73.69 |
| 2023-04-28 | -73.69 |
| 2023-04-27 | -73.97 |
| 2023-04-26 | -74.79 |
| 2023-04-25 | -73.15 |
| 2023-04-24 | -72.87 |
| 2023-04-21 | -73.69 |
| 2023-04-20 | -73.69 |
| 2023-04-19 | -73.69 |
| 2023-04-18 | -73.69 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -73.97 |
| 2023-04-13 | -73.69 |
| 2023-04-12 | -72.60 |
| 2023-04-11 | -73.42 |
| 2023-04-06 | -73.42 |
| 2023-04-04 | -73.15 |
| 2023-04-03 | -73.15 |
| 2023-03-31 | -73.15 |
| 2023-03-30 | -73.15 |
| 2023-03-29 | -73.15 |
| 2023-03-28 | -72.60 |
| 2023-03-27 | -72.60 |
| 2023-03-24 | -71.50 |
| 2023-03-23 | -70.95 |
| 2023-03-22 | -72.87 |
| 2023-03-21 | -72.87 |
| 2023-03-20 | -72.87 |
| 2023-03-17 | -72.87 |
| 2023-03-16 | -72.60 |
| 2023-03-15 | -73.15 |
| 2023-03-14 | -72.60 |
| 2023-03-13 | -72.32 |
| 2023-03-10 | -72.32 |
| 2023-03-09 | -70.41 |
| 2023-03-08 | -70.41 |
| 2023-03-07 | -71.78 |
| 2023-03-06 | -71.78 |
| 2023-03-03 | -70.13 |
| 2023-03-02 | -70.13 |
| 2023-03-01 | -68.76 |
| 2023-02-28 | -69.86 |
| 2023-02-27 | -69.86 |
| 2023-02-24 | -69.86 |
| 2023-02-23 | -69.58 |
| 2023-02-22 | -69.58 |
| 2023-02-21 | -69.31 |
| 2023-02-20 | -69.04 |
| 2023-02-17 | -69.86 |
| 2023-02-16 | -70.41 |
| 2023-02-15 | -70.41 |
| 2023-02-14 | -70.41 |
| 2023-02-13 | -69.86 |
| 2023-02-10 | -69.86 |
| 2023-02-09 | -69.86 |
| 2023-02-08 | -69.58 |
| 2023-02-07 | -69.86 |
| 2023-02-06 | -68.49 |
| 2023-02-03 | -70.13 |
| 2023-02-02 | -70.13 |
| 2023-02-01 | -70.41 |
| 2023-01-31 | -69.58 |
| 2023-01-30 | -70.68 |
| 2023-01-27 | -70.68 |
| 2023-01-26 | -71.23 |
| 2023-01-20 | -70.41 |
| 2023-01-19 | -69.58 |
| 2023-01-18 | -69.58 |
| 2023-01-17 | -69.86 |
| 2023-01-16 | -69.58 |
| 2023-01-13 | -71.50 |
| 2023-01-12 | -71.50 |
| 2023-01-11 | -70.41 |
| 2023-01-10 | -71.23 |
| 2023-01-09 | -71.50 |
| 2023-01-06 | -72.05 |
| 2023-01-05 | -70.41 |
| 2023-01-04 | -70.41 |
| 2023-01-03 | -70.95 |
| 2022-12-30 | -69.86 |
| 2022-12-29 | -69.86 |
| 2022-12-28 | -70.41 |
| 2022-12-23 | -70.68 |
| 2022-12-22 | -69.31 |
| 2022-12-21 | -71.23 |
| 2022-12-20 | -71.23 |
| 2022-12-19 | -70.95 |
| 2022-12-16 | -69.58 |
| 2022-12-15 | -70.41 |
| 2022-12-14 | -70.68 |
| 2022-12-13 | -68.76 |
| 2022-12-12 | -70.13 |
| 2022-12-09 | -72.87 |
| 2022-12-08 | -77.26 |
| 2022-12-07 | -77.53 |
| 2022-12-06 | -78.08 |
| 2022-12-05 | -76.71 |
| 2022-12-02 | -77.26 |
| 2022-12-01 | -77.26 |
| 2022-11-30 | -77.80 |
| 2022-11-29 | -78.90 |
| 2022-11-28 | -78.63 |
| 2022-11-25 | -77.80 |
| 2022-11-24 | -80.00 |
| 2022-11-23 | -80.00 |
| 2022-11-22 | -79.72 |
| 2022-11-21 | -79.72 |
| 2022-11-18 | -79.17 |
| 2022-11-17 | -79.17 |
| 2022-11-16 | -79.17 |
| 2022-11-15 | -79.17 |
| 2022-11-14 | -80.00 |
| 2022-11-11 | -80.27 |
| 2022-11-10 | -81.64 |
| 2022-11-09 | -81.64 |
| 2022-11-08 | -81.64 |
| 2022-11-07 | -81.64 |
| 2022-11-04 | -81.64 |
| 2022-11-03 | -81.09 |
| 2022-11-02 | -81.09 |
| 2022-11-01 | -81.09 |
| 2022-10-31 | -81.09 |
| 2022-10-28 | -81.09 |
| 2022-10-27 | -81.09 |
| 2022-10-26 | -81.09 |
| 2022-10-25 | -81.37 |
| 2022-10-24 | -81.09 |
| 2022-10-21 | -80.54 |
| 2022-10-20 | -80.54 |
| 2022-10-19 | -80.54 |
| 2022-10-18 | -80.54 |
| 2022-10-17 | -80.54 |
| 2022-10-14 | -80.82 |
| 2022-10-13 | -81.64 |
| 2022-10-12 | -82.19 |
| 2022-10-11 | -82.46 |
| 2022-10-10 | -82.46 |
| 2022-10-07 | -82.46 |
| 2022-10-06 | -82.46 |
| 2022-10-05 | -81.37 |
| 2022-10-03 | -81.37 |
| 2022-09-30 | -81.37 |
| 2022-09-29 | -81.64 |
| 2022-09-28 | -80.54 |
| 2022-09-27 | -80.54 |
| 2022-09-26 | -80.54 |
| 2022-09-23 | -80.00 |
| 2022-09-22 | -80.00 |
| 2022-09-21 | -79.72 |
| 2022-09-20 | -80.00 |
| 2022-09-19 | -80.00 |
| 2022-09-16 | -80.00 |
| 2022-09-15 | -80.00 |
| 2022-09-14 | -80.27 |
| 2022-09-13 | -80.00 |
| 2022-09-09 | -79.17 |
| 2022-09-08 | -79.17 |
| 2022-09-07 | -77.80 |
| 2022-09-06 | -77.53 |
| 2022-09-05 | -77.53 |
| 2022-09-02 | -77.53 |
| 2022-09-01 | -75.89 |
| 2022-08-31 | -75.89 |
| 2022-08-30 | -75.89 |
| 2022-08-29 | -74.79 |
| 2022-08-26 | -74.79 |
| 2022-08-25 | -74.52 |
| 2022-08-24 | -74.24 |
| 2022-08-23 | -74.52 |
| 2022-08-22 | -74.52 |
| 2022-08-19 | -74.52 |
| 2022-08-18 | -74.52 |
| 2022-08-17 | -74.79 |
| 2022-08-16 | -75.06 |
| 2022-08-15 | -75.06 |
| 2022-08-12 | -76.43 |
| 2022-08-11 | -76.43 |
| 2022-08-10 | -79.17 |
| 2022-08-09 | -79.17 |
| 2022-08-08 | -79.17 |
| 2022-08-05 | -79.17 |
| 2022-08-04 | -79.17 |
| 2022-08-03 | -80.00 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -80.00 |
| 2022-07-28 | -79.72 |
| 2022-07-27 | -80.00 |
| 2022-07-26 | -79.17 |
| 2022-07-25 | -78.63 |
| 2022-07-22 | -78.63 |
| 2022-07-21 | -78.08 |
| 2022-07-20 | -78.08 |
| 2022-07-19 | -78.08 |
| 2022-07-18 | -79.17 |
| 2022-07-15 | -78.35 |
| 2022-07-14 | -78.63 |
| 2022-07-13 | -78.63 |
| 2022-07-12 | -78.63 |
| 2022-07-11 | -78.63 |
| 2022-07-08 | -78.63 |
| 2022-07-07 | -77.26 |
| 2022-07-06 | -77.80 |
| 2022-07-05 | -79.45 |
| 2022-07-04 | -79.45 |
| 2022-06-30 | -78.63 |
| 2022-06-29 | -78.35 |
| 2022-06-28 | -77.80 |
| 2022-06-27 | -80.27 |
| 2022-06-24 | -80.27 |
| 2022-06-23 | -80.27 |
| 2022-06-22 | -80.27 |
| 2022-06-21 | -80.00 |
| 2022-06-20 | -80.54 |
| 2022-06-17 | -80.00 |
| 2022-06-16 | -79.45 |
| 2022-06-15 | -79.45 |
| 2022-06-14 | -80.27 |
| 2022-06-13 | -79.17 |
| 2022-06-10 | -78.90 |
| 2022-06-09 | -79.72 |
| 2022-06-08 | -80.27 |
| 2022-06-07 | -80.82 |
| 2022-06-06 | -80.27 |
| 2022-06-02 | -80.00 |
| 2022-06-01 | -80.00 |
| 2022-05-31 | -80.00 |
| 2022-05-30 | -79.72 |
| 2022-05-27 | -80.82 |
| 2022-05-26 | -80.82 |
| 2022-05-25 | -80.82 |
| 2022-05-24 | -80.82 |
| 2022-05-23 | -80.27 |
| 2022-05-20 | -80.54 |
| 2022-05-19 | -80.82 |
| 2022-05-18 | -80.54 |
| 2022-05-17 | -80.00 |
| 2022-05-16 | -80.27 |
| 2022-05-13 | -80.27 |
| 2022-05-12 | -80.27 |
| 2022-05-11 | -80.27 |
| 2022-05-10 | -80.82 |
| 2022-05-06 | -77.80 |
| 2022-05-05 | -77.80 |
| 2022-05-04 | -76.98 |
| 2022-05-03 | -76.43 |
| 2022-04-29 | -76.43 |
| 2022-04-28 | -78.08 |
| 2022-04-27 | -76.43 |
| 2022-04-26 | -76.71 |
| 2022-04-25 | -75.89 |
| 2022-04-22 | -75.34 |
| 2022-04-21 | -75.34 |
| 2022-04-20 | -75.06 |
| 2022-04-19 | -75.06 |
| 2022-04-14 | -75.06 |
| 2022-04-13 | -74.79 |
| 2022-04-12 | -74.79 |
| 2022-04-11 | -75.34 |
| 2022-04-08 | -74.52 |
| 2022-04-07 | -74.52 |
| 2022-04-06 | -74.52 |
| 2022-04-04 | -75.06 |
| 2022-04-01 | -73.97 |
| 2022-03-31 | -74.52 |
| 2022-03-30 | -74.24 |
| 2022-03-29 | -74.52 |
| 2022-03-28 | -74.52 |
| 2022-03-25 | -73.69 |
| 2022-03-24 | -73.42 |
| 2022-03-23 | -74.52 |
| 2022-03-22 | -73.97 |
| 2022-03-21 | -73.97 |
| 2022-03-18 | -73.97 |
| 2022-03-17 | -74.24 |
| 2022-03-16 | -72.87 |
| 2022-03-15 | -73.15 |
| 2022-03-14 | -72.87 |
| 2022-03-11 | -72.60 |
| 2022-03-10 | -72.87 |
| 2022-03-09 | -72.87 |
| 2022-03-08 | -73.15 |
| 2022-03-07 | -72.60 |
| 2022-03-04 | -71.50 |
| 2022-03-03 | -70.13 |
| 2022-03-02 | -70.68 |
| 2022-03-01 | -71.78 |
| 2022-02-28 | -70.13 |
| 2022-02-25 | -70.13 |
| 2022-02-24 | -69.04 |
| 2022-02-23 | -69.31 |
| 2022-02-22 | -69.31 |
| 2022-02-21 | -68.49 |
| 2022-02-18 | -70.13 |
| 2022-02-17 | -67.94 |
| 2022-02-16 | -67.94 |
| 2022-02-15 | -69.58 |
| 2022-02-14 | -69.86 |
| 2022-02-11 | -69.58 |
| 2022-02-10 | -69.86 |
| 2022-02-09 | -70.13 |
| 2022-02-08 | -70.13 |
| 2022-02-07 | -70.95 |
| 2022-02-04 | -70.95 |
| 2022-01-31 | -70.13 |
| 2022-01-28 | -69.31 |
| 2022-01-27 | -70.95 |
| 2022-01-26 | -70.95 |
| 2022-01-25 | -70.13 |
| 2022-01-24 | -70.95 |
| 2022-01-21 | -70.13 |
| 2022-01-20 | -70.13 |
| 2022-01-19 | -70.13 |
| 2022-01-18 | -70.13 |
| 2022-01-17 | -70.13 |
| 2022-01-14 | -69.58 |
| 2022-01-13 | -70.41 |
| 2022-01-12 | -70.41 |
| 2022-01-11 | -70.68 |
| 2022-01-10 | -70.68 |
| 2022-01-07 | -70.41 |
| 2022-01-06 | -70.41 |
| 2022-01-05 | -69.86 |
| 2022-01-04 | -71.23 |
| 2022-01-03 | -70.41 |
| 2021-12-31 | -70.41 |
| 2021-12-30 | -70.41 |
| 2021-12-29 | -71.23 |
| 2021-12-28 | -70.95 |
| 2021-12-24 | -69.31 |
| 2021-12-23 | -69.31 |
| 2021-12-22 | -69.04 |
| 2021-12-21 | -69.04 |
| 2021-12-20 | -71.78 |
| 2021-12-17 | -71.23 |
| 2021-12-16 | -70.95 |
| 2021-12-15 | -70.95 |
| 2021-12-14 | -69.86 |
| 2021-12-13 | -69.86 |
| 2021-12-10 | -69.86 |
| 2021-12-09 | -69.86 |
| 2021-12-08 | -69.86 |
| 2021-12-07 | -69.86 |
| 2021-12-06 | -70.41 |
| 2021-12-03 | -70.41 |
| 2021-12-02 | -71.23 |
| 2021-12-01 | -71.23 |
| 2021-11-30 | -72.05 |
| 2021-11-29 | -70.95 |
| 2021-11-26 | -69.86 |
| 2021-11-25 | -68.76 |
| 2021-11-24 | -70.68 |
| 2021-11-23 | -69.86 |
| 2021-11-22 | -70.95 |
| 2021-11-19 | -71.23 |
| 2021-11-18 | -70.13 |
| 2021-11-17 | -69.58 |
| 2021-11-16 | -69.58 |
| 2021-11-15 | -69.04 |
| 2021-11-12 | -68.76 |
| 2021-11-11 | -69.58 |
| 2021-11-10 | -69.86 |
| 2021-11-09 | -69.86 |
| 2021-11-08 | -69.58 |
| 2021-11-05 | -69.86 |
| 2021-11-04 | -68.76 |
| 2021-11-03 | -68.21 |
| 2021-11-02 | -68.49 |
| 2021-11-01 | -67.67 |
| 2021-10-29 | -67.94 |
| 2021-10-28 | -67.94 |
| 2021-10-27 | -67.67 |
| 2021-10-26 | -67.39 |
| 2021-10-25 | -65.47 |
| 2021-10-22 | -65.47 |
| 2021-10-21 | -65.47 |
| 2021-10-20 | -65.47 |
| 2021-10-19 | -65.47 |
| 2021-10-18 | -66.30 |
| 2021-10-15 | -66.30 |
| 2021-10-12 | -66.02 |
| 2021-10-11 | -64.65 |
| 2021-10-08 | -65.75 |
| 2021-10-07 | -65.20 |
| 2021-10-06 | -66.57 |
| 2021-10-05 | -66.57 |
| 2021-10-04 | -67.12 |
| 2021-09-30 | -67.12 |
| 2021-09-29 | -66.02 |
| 2021-09-28 | -65.75 |
| 2021-09-27 | -65.47 |
| 2021-09-24 | -67.39 |
| 2021-09-23 | -66.84 |
| 2021-09-21 | -66.57 |
| 2021-09-20 | -66.84 |
| 2021-09-17 | -64.93 |
| 2021-09-16 | -65.20 |
| 2021-09-15 | -63.56 |
| 2021-09-14 | -63.56 |
| 2021-09-13 | -62.73 |
| 2021-09-10 | -61.64 |
| 2021-09-09 | -61.36 |
| 2021-09-08 | -60.27 |
| 2021-09-07 | -60.27 |
| 2021-09-06 | -60.81 |
| 2021-09-03 | -61.64 |
| 2021-09-02 | -60.54 |
| 2021-09-01 | -60.54 |
| 2021-08-31 | -62.73 |
| 2021-08-30 | -62.73 |
| 2021-08-27 | -62.46 |
| 2021-08-26 | -61.91 |
| 2021-08-25 | -62.18 |
| 2021-08-24 | -62.73 |
| 2021-08-23 | -62.73 |
| 2021-08-20 | -62.73 |
| 2021-08-19 | -58.35 |
| 2021-08-18 | -57.80 |
| 2021-08-17 | -58.35 |
| 2021-08-16 | -60.81 |
| 2021-08-13 | -58.07 |
| 2021-08-12 | -59.17 |
| 2021-08-11 | -58.35 |
| 2021-08-10 | -58.90 |
| 2021-08-09 | -57.53 |
| 2021-08-06 | -57.53 |
| 2021-08-05 | -58.35 |
| 2021-08-04 | -58.90 |
| 2021-08-03 | -58.90 |
| 2021-08-02 | -58.90 |
| 2021-07-30 | -58.35 |
| 2021-07-29 | -58.35 |
| 2021-07-28 | -59.17 |
| 2021-07-27 | -58.90 |
| 2021-07-26 | -57.25 |
| 2021-07-23 | -56.43 |
| 2021-07-22 | -56.70 |
| 2021-07-21 | -56.70 |
| 2021-07-20 | -57.53 |
| 2021-07-19 | -57.80 |
| 2021-07-16 | -57.80 |
| 2021-07-15 | -58.35 |
| 2021-07-14 | -57.53 |
| 2021-07-13 | -56.98 |
| 2021-07-12 | -58.62 |
| 2021-07-09 | -59.17 |
| 2021-07-08 | -59.17 |
| 2021-07-07 | -59.99 |
| 2021-07-06 | -60.27 |
| 2021-07-05 | -61.09 |
| 2021-07-02 | -61.36 |
| 2021-06-30 | -59.44 |
| 2021-06-29 | -59.72 |
| 2021-06-28 | -61.09 |
| 2021-06-25 | -61.36 |
| 2021-06-24 | -61.64 |
| 2021-06-23 | -61.64 |
| 2021-06-22 | -62.46 |
| 2021-06-21 | -62.18 |
| 2021-06-18 | -62.18 |
| 2021-06-17 | -62.18 |
| 2021-06-16 | -62.46 |
| 2021-06-15 | -62.46 |
| 2021-06-11 | -61.09 |
| 2021-06-10 | -61.09 |
| 2021-06-09 | -63.01 |
| 2021-06-08 | -63.01 |
| 2021-06-07 | -63.01 |
| 2021-06-04 | -62.46 |
| 2021-06-03 | -62.18 |
| 2021-06-02 | -62.18 |
| 2021-06-01 | -62.18 |
| 2021-05-31 | -62.18 |
| 2021-05-28 | -61.36 |
| 2021-05-27 | -62.18 |
| 2021-05-26 | -62.18 |
| 2021-05-25 | -62.18 |
| 2021-05-24 | -63.01 |
| 2021-05-21 | -61.64 |
| 2021-05-20 | -62.18 |
| 2021-05-18 | -61.64 |
| 2021-05-17 | -62.73 |
| 2021-05-14 | -60.54 |
| 2021-05-13 | -59.99 |
| 2021-05-12 | -59.99 |
| 2021-05-11 | -59.72 |
| 2021-05-10 | -59.99 |
| 2021-05-07 | -61.36 |
| 2021-05-06 | -61.64 |
| 2021-05-05 | -61.64 |
| 2021-05-04 | -63.01 |
| 2021-05-03 | -63.28 |
| 2021-04-30 | -63.83 |
| 2021-04-29 | -63.01 |
| 2021-04-28 | -63.83 |
| 2021-04-27 | -63.28 |
| 2021-04-26 | -63.28 |
| 2021-04-23 | -61.09 |
| 2021-04-22 | -60.81 |
| 2021-04-21 | -60.81 |
| 2021-04-20 | -60.81 |
| 2021-04-19 | -61.09 |
| 2021-04-16 | -60.27 |
| 2021-04-15 | -61.09 |
| 2021-04-14 | -60.27 |
| 2021-04-13 | -61.91 |
| 2021-04-12 | -59.72 |
| 2021-04-09 | -60.81 |
| 2021-04-08 | -62.18 |
| 2021-04-07 | -63.01 |
| 2021-04-01 | -62.46 |
| 2021-03-31 | -61.91 |
| 2021-03-30 | -60.27 |
| 2021-03-29 | -61.91 |
| 2021-03-26 | -60.81 |
| 2021-03-25 | -59.99 |
| 2021-03-24 | -58.90 |
| 2021-03-23 | -58.35 |
| 2021-03-22 | -56.70 |
| 2021-03-19 | -57.80 |
| 2021-03-18 | -57.53 |
| 2021-03-17 | -57.53 |
| 2021-03-16 | -58.90 |
| 2021-03-15 | -58.35 |
| 2021-03-12 | -58.35 |
| 2021-03-11 | -58.07 |
| 2021-03-10 | -57.53 |
| 2021-03-09 | -58.07 |
| 2021-03-08 | -58.07 |
| 2021-03-05 | -57.53 |
| 2021-03-04 | -56.98 |
| 2021-03-03 | -56.16 |
| 2021-03-02 | -56.98 |
| 2021-03-01 | -57.80 |
| 2021-02-26 | -57.80 |
| 2021-02-25 | -56.43 |
| 2021-02-24 | -56.43 |
| 2021-02-23 | -53.96 |
| 2021-02-22 | -52.32 |
| 2021-02-19 | -52.32 |
| 2021-02-18 | -52.32 |
| 2021-02-17 | -51.22 |
| 2021-02-16 | -51.50 |
| 2021-02-11 | -51.50 |
| 2021-02-10 | -53.42 |
| 2021-02-09 | -55.06 |
| 2021-02-08 | -56.16 |
| 2021-02-05 | -55.61 |
| 2021-02-04 | -55.61 |
| 2021-02-03 | -56.16 |
| 2021-02-02 | -56.16 |
| 2021-02-01 | -56.16 |
| 2021-01-29 | -54.24 |
| 2021-01-28 | -54.24 |
| 2021-01-27 | -53.96 |
| 2021-01-26 | -54.51 |
| 2021-01-25 | -54.24 |
| 2021-01-22 | -53.96 |
| 2021-01-21 | -53.42 |
| 2021-01-20 | -52.32 |
| 2021-01-19 | -53.96 |
| 2021-01-18 | -54.79 |
| 2021-01-15 | -54.79 |
| 2021-01-14 | -55.06 |
| 2021-01-13 | -55.61 |
| 2021-01-12 | -53.42 |
| 2021-01-11 | -53.42 |
| 2021-01-08 | -52.59 |
| 2021-01-07 | -53.42 |
| 2021-01-06 | -53.42 |
| 2021-01-05 | -54.24 |
| 2021-01-04 | -54.24 |
| 2020-12-31 | -53.42 |
| 2020-12-30 | -54.51 |
| 2020-12-29 | -54.51 |
| 2020-12-28 | -54.51 |
| 2020-12-24 | -54.79 |
| 2020-12-23 | -55.06 |
| 2020-12-22 | -55.06 |
| 2020-12-21 | -55.88 |
| 2020-12-18 | -56.70 |
| 2020-12-17 | -55.33 |
| 2020-12-16 | -55.33 |
| 2020-12-15 | -55.33 |
| 2020-12-14 | -55.33 |
| 2020-12-11 | -53.42 |
| 2020-12-10 | -54.79 |
| 2020-12-09 | -56.16 |
| 2020-12-08 | -55.61 |
| 2020-12-07 | -53.69 |
| 2020-12-04 | -53.69 |
| 2020-12-03 | -55.88 |
| 2020-12-02 | -55.88 |
| 2020-12-01 | -55.88 |
| 2020-11-30 | -55.88 |
| 2020-11-27 | -55.88 |
| 2020-11-26 | -56.16 |
| 2020-11-25 | -56.43 |
| 2020-11-24 | -55.61 |
| 2020-11-23 | -57.25 |
| 2020-11-20 | -57.80 |
| 2020-11-19 | -57.80 |
| 2020-11-18 | -56.43 |
| 2020-11-17 | -56.70 |
| 2020-11-16 | -56.70 |
| 2020-11-13 | -57.25 |
| 2020-11-12 | -57.53 |
| 2020-11-11 | -56.70 |
| 2020-11-10 | -57.53 |
| 2020-11-09 | -58.35 |
| 2020-11-06 | -58.07 |
| 2020-11-05 | -57.80 |
| 2020-11-04 | -57.80 |
| 2020-11-03 | -57.53 |
| 2020-11-02 | -57.53 |
| 2020-10-30 | -56.16 |
| 2020-10-29 | -55.33 |
| 2020-10-28 | -55.33 |
| 2020-10-27 | -53.96 |
| 2020-10-23 | -56.16 |
| 2020-10-22 | -55.06 |
| 2020-10-21 | -56.43 |
| 2020-10-20 | -55.33 |
| 2020-10-19 | -56.16 |
| 2020-10-16 | -55.61 |
| 2020-10-15 | -55.61 |
| 2020-10-14 | -54.79 |
| 2020-10-12 | -54.79 |
| 2020-10-09 | -55.06 |
| 2020-10-08 | -54.24 |
| 2020-10-07 | -54.79 |
| 2020-10-06 | -54.79 |
| 2020-10-05 | -53.69 |
| 2020-09-30 | -54.79 |
| 2020-09-29 | -54.24 |
| 2020-09-28 | -53.42 |
| 2020-09-25 | -52.59 |
| 2020-09-24 | -52.59 |
| 2020-09-23 | -52.59 |
| 2020-09-22 | -52.59 |
| 2020-09-21 | -50.68 |
| 2020-09-18 | -50.68 |
| 2020-09-17 | -49.03 |
| 2020-09-16 | -51.77 |
| 2020-09-15 | -51.77 |
| 2020-09-14 | -49.58 |
| 2020-09-11 | -50.13 |
| 2020-09-10 | -49.58 |
| 2020-09-09 | -49.31 |
| 2020-09-08 | -47.94 |
| 2020-09-07 | -47.94 |
| 2020-09-04 | -47.66 |
| 2020-09-03 | -46.29 |
| 2020-09-02 | -45.47 |
| 2020-09-01 | -44.65 |
| 2020-08-31 | -44.10 |
| 2020-08-28 | -43.83 |
| 2020-08-27 | -44.37 |
| 2020-08-26 | -43.83 |
| 2020-08-25 | -44.37 |
| 2020-08-24 | -44.37 |
| 2020-08-21 | -44.65 |
| 2020-08-20 | -45.20 |
| 2020-08-19 | -45.20 |
| 2020-08-18 | -45.20 |
| 2020-08-17 | -44.65 |
| 2020-08-14 | -44.92 |
| 2020-08-13 | -45.74 |
| 2020-08-12 | -45.74 |
| 2020-08-11 | -46.02 |
| 2020-08-10 | -45.47 |
| 2020-08-07 | -46.02 |
| 2020-08-06 | -47.39 |
| 2020-08-05 | -45.47 |
| 2020-08-04 | -46.29 |
| 2020-08-03 | -47.11 |
| 2020-07-31 | -47.11 |
| 2020-07-30 | -46.02 |
| 2020-07-29 | -46.02 |
| 2020-07-28 | -46.02 |
| 2020-07-27 | -47.94 |
| 2020-07-24 | -47.66 |
| 2020-07-23 | -45.47 |
| 2020-07-22 | -45.47 |
| 2020-07-21 | -45.20 |
| 2020-07-20 | -44.37 |
| 2020-07-17 | -44.37 |
| 2020-07-16 | -45.74 |
| 2020-07-15 | -43.55 |
| 2020-07-14 | -41.36 |
| 2020-07-13 | -39.72 |
| 2020-07-10 | -42.73 |
| 2020-07-09 | -40.54 |
| 2020-07-08 | -43.55 |
| 2020-07-07 | -46.02 |
| 2020-07-06 | -45.20 |
| 2020-07-03 | -48.48 |
| 2020-07-02 | -48.21 |
| 2020-06-30 | -49.03 |
| 2020-06-29 | -49.03 |
| 2020-06-26 | -47.94 |
| 2020-06-24 | -47.39 |
| 2020-06-23 | -47.94 |
| 2020-06-22 | -47.94 |
| 2020-06-19 | -47.11 |
| 2020-06-18 | -46.29 |
| 2020-06-17 | -46.02 |
| 2020-06-16 | -46.57 |
| 2020-06-15 | -49.03 |
| 2020-06-12 | -47.39 |
| 2020-06-11 | -47.39 |
| 2020-06-10 | -46.29 |
| 2020-06-09 | -46.57 |
| 2020-06-08 | -46.84 |
| 2020-06-05 | -46.02 |
| 2020-06-04 | -48.21 |
| 2020-06-03 | -46.84 |
| 2020-06-02 | -47.39 |
| 2020-06-01 | -49.58 |
| 2020-05-29 | -50.40 |
| 2020-05-28 | -49.85 |
| 2020-05-27 | -49.85 |
| 2020-05-26 | -49.31 |
| 2020-05-25 | -49.58 |
| 2020-05-22 | -48.76 |
| 2020-05-21 | -46.29 |
| 2020-05-20 | -49.03 |
| 2020-05-19 | -49.31 |
| 2020-05-18 | -49.31 |
| 2020-05-15 | -48.76 |
| 2020-05-14 | -48.21 |
| 2020-05-13 | -46.57 |
| 2020-05-12 | -45.47 |
| 2020-05-11 | -45.74 |
| 2020-05-08 | -45.20 |
| 2020-05-07 | -45.20 |
| 2020-05-06 | -45.20 |
| 2020-05-05 | -44.65 |
| 2020-05-04 | -44.10 |
| 2020-04-29 | -40.26 |
| 2020-04-28 | -40.26 |
| 2020-04-27 | -39.17 |
| 2020-04-24 | -42.46 |
| 2020-04-23 | -40.26 |
| 2020-04-22 | -41.09 |
| 2020-04-21 | -40.26 |
| 2020-04-20 | -39.44 |
| 2020-04-17 | -38.62 |
| 2020-04-16 | -39.99 |
| 2020-04-15 | -42.18 |
| 2020-04-14 | -43.00 |
| 2020-04-09 | -43.83 |
| 2020-04-08 | -45.20 |
| 2020-04-07 | -44.10 |
| 2020-04-06 | -46.02 |
| 2020-04-03 | -46.29 |
| 2020-04-02 | -45.20 |
| 2020-04-01 | -45.20 |
| 2020-03-31 | -44.10 |
| 2020-03-30 | -45.74 |
| 2020-03-27 | -45.47 |
| 2020-03-26 | -45.74 |
| 2020-03-25 | -45.74 |
| 2020-03-24 | -48.76 |
| 2020-03-23 | -48.48 |
| 2020-03-20 | -45.47 |
| 2020-03-19 | -46.29 |
| 2020-03-18 | -43.55 |
| 2020-03-17 | -41.91 |
| 2020-03-16 | -39.17 |
| 2020-03-13 | -37.52 |
| 2020-03-12 | -35.06 |
| 2020-03-11 | -34.23 |
| 2020-03-10 | -34.51 |
| 2020-03-09 | -34.23 |
| 2020-03-06 | -30.67 |
| 2020-03-05 | -30.40 |
| 2020-03-04 | -31.49 |
| 2020-03-03 | -33.14 |
| 2020-03-02 | -31.22 |
| 2020-02-28 | -32.04 |
| 2020-02-27 | -30.40 |
| 2020-02-26 | -31.77 |
| 2020-02-25 | -30.12 |
| 2020-02-24 | -30.40 |
| 2020-02-21 | -29.03 |
| 2020-02-20 | -29.03 |
| 2020-02-19 | -28.75 |
| 2020-02-18 | -30.12 |
| 2020-02-17 | -26.84 |
| 2020-02-14 | -29.03 |
| 2020-02-13 | -28.48 |
| 2020-02-12 | -27.66 |
| 2020-02-11 | -27.66 |
| 2020-02-10 | -28.21 |
| 2020-02-07 | -28.21 |
| 2020-02-06 | -27.38 |
| 2020-02-05 | -28.21 |
| 2020-02-04 | -29.03 |
| 2020-02-03 | -29.58 |
| 2020-01-31 | -27.66 |
| 2020-01-30 | -29.30 |
| 2020-01-29 | -26.01 |
| 2020-01-24 | -21.63 |
| 2020-01-23 | -21.36 |
| 2020-01-22 | -19.99 |
| 2020-01-21 | -19.99 |
| 2020-01-20 | -18.07 |
| 2020-01-17 | -19.71 |
| 2020-01-16 | -19.71 |
| 2020-01-15 | -19.99 |
| 2020-01-14 | -21.08 |
| 2020-01-13 | -21.08 |
| 2020-01-10 | -20.81 |
| 2020-01-09 | -19.44 |
| 2020-01-08 | -20.81 |
| 2020-01-07 | -23.00 |
| 2020-01-06 | -23.55 |
| 2020-01-03 | -22.45 |
| 2020-01-02 | -23.27 |
| 2019-12-31 | -23.82 |
| 2019-12-30 | -22.73 |
| 2019-12-27 | -23.27 |
| 2019-12-24 | -23.82 |
| 2019-12-23 | -21.08 |
| 2019-12-20 | -22.73 |
| 2019-12-19 | -23.00 |
| 2019-12-18 | -23.00 |
| 2019-12-17 | -22.18 |
| 2019-12-16 | -21.90 |
| 2019-12-13 | -21.90 |
| 2019-12-12 | -27.11 |
| 2019-12-11 | -27.38 |
| 2019-12-10 | -26.56 |
| 2019-12-09 | -26.56 |
| 2019-12-06 | -26.56 |
| 2019-12-05 | -26.29 |
| 2019-12-04 | -25.47 |
| 2019-12-03 | -23.27 |
| 2019-12-02 | -23.55 |
| 2019-11-29 | -21.08 |
| 2019-11-28 | -20.81 |
| 2019-11-27 | -20.53 |
| 2019-11-26 | -19.44 |
| 2019-11-25 | -19.44 |
| 2019-11-22 | -20.26 |
| 2019-11-21 | -18.89 |
| 2019-11-20 | -18.62 |
| 2019-11-19 | -19.44 |
| 2019-11-18 | -19.16 |
| 2019-11-15 | -19.44 |
| 2019-11-14 | -20.26 |
| 2019-11-13 | -20.26 |
| 2019-11-12 | -18.07 |
| 2019-11-11 | -18.34 |
| 2019-11-08 | -17.79 |
| 2019-11-07 | -17.79 |
| 2019-11-06 | -18.07 |
| 2019-11-05 | -18.34 |
| 2019-11-04 | -18.34 |
| 2019-11-01 | -18.07 |
| 2019-10-31 | -18.34 |
| 2019-10-30 | -20.53 |
| 2019-10-29 | -19.71 |
| 2019-10-28 | -19.71 |
| 2019-10-25 | -21.08 |
| 2019-10-24 | -21.08 |
| 2019-10-23 | -21.90 |
| 2019-10-22 | -20.53 |
| 2019-10-21 | -20.53 |
| 2019-10-18 | -21.90 |
| 2019-10-17 | -21.36 |
| 2019-10-16 | -21.90 |
| 2019-10-15 | -23.82 |
| 2019-10-14 | -23.82 |
| 2019-10-11 | -24.64 |
| 2019-10-10 | -25.19 |
| 2019-10-09 | -25.19 |
| 2019-10-08 | -24.92 |
| 2019-10-04 | -24.64 |
| 2019-10-03 | -25.47 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -25.19 |
| 2019-09-27 | -25.47 |
| 2019-09-26 | -25.47 |
| 2019-09-25 | -24.92 |
| 2019-09-24 | -25.19 |
| 2019-09-23 | -25.19 |
| 2019-09-20 | -25.47 |
| 2019-09-19 | -25.74 |
| 2019-09-18 | -26.56 |
| 2019-09-17 | -28.21 |
| 2019-09-16 | -28.21 |
| 2019-09-13 | -28.75 |
| 2019-09-12 | -29.58 |
| 2019-09-11 | -29.30 |
| 2019-09-10 | -30.12 |
| 2019-09-09 | -30.67 |
| 2019-09-06 | -31.49 |
| 2019-09-05 | -31.77 |
| 2019-09-04 | -32.32 |
| 2019-09-03 | -33.14 |
| 2019-09-02 | -32.86 |
| 2019-08-30 | -31.49 |
| 2019-08-29 | -31.49 |
| 2019-08-28 | -30.67 |
| 2019-08-27 | -33.14 |
| 2019-08-26 | -32.59 |
| 2019-08-23 | -31.77 |
| 2019-08-22 | -32.04 |
| 2019-08-21 | -32.04 |
| 2019-08-20 | -32.04 |
| 2019-08-19 | -32.04 |
| 2019-08-16 | -33.41 |
| 2019-08-15 | -33.69 |
| 2019-08-14 | -33.41 |
| 2019-08-13 | -32.86 |
| 2019-08-12 | -30.67 |
| 2019-08-09 | -30.67 |
| 2019-08-08 | -28.75 |
| 2019-08-07 | -27.93 |
| 2019-08-06 | -27.66 |
| 2019-08-05 | -25.47 |
| 2019-08-02 | -24.37 |
| 2019-08-01 | -23.27 |
| 2019-07-31 | -23.27 |
| 2019-07-30 | -23.27 |
| 2019-07-29 | -23.00 |
| 2019-07-26 | -22.45 |
| 2019-07-25 | -22.18 |
| 2019-07-24 | -22.73 |
| 2019-07-23 | -22.18 |
| 2019-07-22 | -22.18 |
| 2019-07-19 | -21.63 |
| 2019-07-18 | -21.63 |
| 2019-07-17 | -20.81 |
| 2019-07-16 | -20.26 |
| 2019-07-15 | -21.08 |
| 2019-07-12 | -19.71 |
| 2019-07-11 | -19.71 |
| 2019-07-10 | -19.44 |
| 2019-07-09 | -18.62 |
| 2019-07-08 | -18.34 |
| 2019-07-05 | -18.34 |
| 2019-07-04 | -18.34 |
| 2019-07-03 | -16.97 |
| 2019-07-02 | -19.44 |
| 2019-06-28 | -21.36 |
| 2019-06-27 | -21.36 |
| 2019-06-26 | -20.53 |
| 2019-06-25 | -20.53 |
| 2019-06-24 | -19.44 |
| 2019-06-21 | -21.90 |
| 2019-06-20 | -20.53 |
| 2019-06-19 | -21.36 |
| 2019-06-18 | -22.79 |
| 2019-06-17 | -23.04 |
| 2019-06-14 | -23.56 |
| 2019-06-13 | -23.56 |
| 2019-06-12 | -23.81 |
| 2019-06-11 | -23.04 |
| 2019-06-10 | -24.84 |
| 2019-06-06 | -25.61 |
| 2019-06-05 | -25.35 |
| 2019-06-04 | -25.10 |
| 2019-06-03 | -24.33 |
| 2019-05-31 | -23.56 |
| 2019-05-30 | -23.56 |
| 2019-05-29 | -24.58 |
| 2019-05-28 | -24.33 |
| 2019-05-27 | -24.33 |
| 2019-05-24 | -24.33 |
| 2019-05-23 | -24.33 |
| 2019-05-22 | -22.53 |
| 2019-05-21 | -22.79 |
| 2019-05-20 | -22.27 |
| 2019-05-17 | -22.02 |
| 2019-05-16 | -20.48 |
| 2019-05-15 | -19.71 |
| 2019-05-14 | -20.73 |
| 2019-05-10 | -20.48 |
| 2019-05-09 | -20.73 |
| 2019-05-08 | -20.73 |
| 2019-05-07 | -20.22 |
| 2019-05-06 | -19.97 |
| 2019-05-03 | -17.91 |
| 2019-05-02 | -18.68 |
| 2019-04-30 | -18.17 |
| 2019-04-29 | -17.91 |
| 2019-04-26 | -18.17 |
| 2019-04-25 | -18.17 |
| 2019-04-24 | -17.66 |
| 2019-04-23 | -17.91 |
| 2019-04-18 | -17.40 |
| 2019-04-17 | -16.89 |
| 2019-04-16 | -17.14 |
| 2019-04-15 | -16.37 |
| 2019-04-12 | -15.86 |
| 2019-04-11 | -17.40 |
| 2019-04-10 | -18.94 |
| 2019-04-09 | -19.20 |
| 2019-04-08 | -18.68 |
| 2019-04-04 | -18.43 |
| 2019-04-03 | -18.43 |
| 2019-04-02 | -18.94 |
| 2019-04-01 | -19.20 |
| 2019-03-29 | -18.68 |
| 2019-03-28 | -18.68 |
| 2019-03-27 | -19.45 |
| 2019-03-26 | -19.20 |
| 2019-03-25 | -19.45 |
| 2019-03-22 | -19.20 |
| 2019-03-21 | -19.45 |
| 2019-03-20 | -19.45 |
| 2019-03-19 | -19.20 |
| 2019-03-18 | -19.20 |
| 2019-03-15 | -18.94 |
| 2019-03-14 | -19.97 |
| 2019-03-13 | -21.76 |
| 2019-03-12 | -21.76 |
| 2019-03-11 | -21.50 |
| 2019-03-08 | -22.53 |
| 2019-03-07 | -20.73 |
| 2019-03-06 | -20.22 |
| 2019-03-05 | -20.73 |
| 2019-03-04 | -20.99 |
| 2019-03-01 | -21.50 |
| 2019-02-28 | -20.73 |
| 2019-02-27 | -20.99 |
| 2019-02-26 | -20.73 |
| 2019-02-25 | -17.91 |
| 2019-02-22 | -17.66 |
| 2019-02-21 | -18.68 |
| 2019-02-20 | -20.48 |
| 2019-02-19 | -19.97 |
| 2019-02-18 | -18.68 |
| 2019-02-15 | -20.22 |
| 2019-02-14 | -18.68 |
| 2019-02-13 | -17.91 |
| 2019-02-12 | -20.22 |
| 2019-02-11 | -20.22 |
| 2019-02-08 | -22.53 |
| 2019-02-04 | -23.56 |
| 2019-02-01 | -23.81 |
| 2019-01-31 | -25.10 |
| 2019-01-30 | -25.87 |
| 2019-01-29 | -25.61 |
| 2019-01-28 | -25.87 |
| 2019-01-25 | -25.61 |
| 2019-01-24 | -25.61 |
| 2019-01-23 | -25.61 |
| 2019-01-22 | -25.87 |
| 2019-01-21 | -24.84 |
| 2019-01-18 | -24.33 |
| 2019-01-17 | -24.33 |
| 2019-01-16 | -25.35 |
| 2019-01-15 | -25.10 |
| 2019-01-14 | -25.10 |
| 2019-01-11 | -24.84 |
| 2019-01-10 | -24.33 |
| 2019-01-09 | -24.58 |
| 2019-01-08 | -24.33 |
| 2019-01-07 | -24.07 |
| 2019-01-04 | -23.81 |
| 2019-01-03 | -23.81 |
| 2019-01-02 | -23.04 |
| 2018-12-31 | -22.79 |
| 2018-12-28 | -22.79 |
| 2018-12-27 | -22.79 |
| 2018-12-24 | -22.79 |
| 2018-12-21 | -22.79 |
| 2018-12-20 | -22.79 |
| 2018-12-19 | -22.53 |
| 2018-12-18 | -22.79 |
| 2018-12-17 | -22.79 |
| 2018-12-14 | -22.53 |
| 2018-12-13 | -23.04 |
| 2018-12-12 | -22.79 |
| 2018-12-11 | -22.79 |
| 2018-12-10 | -22.02 |
| 2018-12-07 | -22.79 |
| 2018-12-06 | -22.27 |
| 2018-12-05 | -21.25 |
| 2018-12-04 | -19.97 |
| 2018-12-03 | -20.48 |
| 2018-11-30 | -22.02 |
| 2018-11-29 | -21.76 |
| 2018-11-28 | -20.99 |
| 2018-11-27 | -21.25 |
| 2018-11-26 | -21.25 |
| 2018-11-23 | -21.50 |
| 2018-11-22 | -20.99 |
| 2018-11-21 | -18.68 |
| 2018-11-20 | -19.20 |
| 2018-11-19 | -16.89 |
| 2018-11-16 | -17.14 |
| 2018-11-15 | -16.89 |
| 2018-11-14 | -17.40 |
| 2018-11-13 | -17.91 |
| 2018-11-12 | -18.43 |
| 2018-11-09 | -19.71 |
| 2018-11-08 | -18.17 |
| 2018-11-07 | -19.97 |
| 2018-11-06 | -21.50 |
| 2018-11-05 | -21.76 |
| 2018-11-02 | -20.99 |
| 2018-11-01 | -22.02 |
| 2018-10-31 | -21.50 |
| 2018-10-30 | -23.30 |
| 2018-10-29 | -23.04 |
| 2018-10-26 | -23.04 |
| 2018-10-25 | -22.27 |
| 2018-10-24 | -20.99 |
| 2018-10-23 | -21.76 |
| 2018-10-22 | -18.68 |
| 2018-10-19 | -20.73 |
| 2018-10-18 | -22.53 |
| 2018-10-16 | -23.04 |
| 2018-10-15 | -22.27 |
| 2018-10-12 | -22.27 |
| 2018-10-11 | -23.04 |
| 2018-10-10 | -19.71 |
| 2018-10-09 | -19.71 |
| 2018-10-08 | -18.94 |
| 2018-10-05 | -17.40 |
| 2018-10-04 | -15.86 |
| 2018-10-03 | -15.35 |
| 2018-10-02 | -15.35 |
| 2018-09-28 | -15.35 |
| 2018-09-27 | -13.81 |
| 2018-09-26 | -15.35 |
| 2018-09-24 | -15.35 |
| 2018-09-21 | -14.32 |
| 2018-09-20 | -17.66 |
| 2018-09-19 | -17.40 |
| 2018-09-18 | -17.14 |
| 2018-09-17 | -19.45 |
| 2018-09-14 | -19.20 |
| 2018-09-13 | -23.56 |
| 2018-09-12 | -23.56 |
| 2018-09-11 | -23.04 |
| 2018-09-10 | -23.81 |
| 2018-09-07 | -22.79 |
| 2018-09-06 | -23.30 |
| 2018-09-05 | -22.53 |
| 2018-09-04 | -22.02 |
| 2018-09-03 | -22.53 |
| 2018-08-31 | -21.25 |
| 2018-08-30 | -18.94 |
| 2018-08-29 | -15.86 |
| 2018-08-28 | -15.86 |
| 2018-08-27 | -15.60 |
| 2018-08-24 | -15.86 |
| 2018-08-23 | -15.60 |
| 2018-08-22 | -12.27 |
| 2018-08-21 | 2.61 |
| 2018-08-20 | -1.24 |
| 2018-08-17 | -0.98 |
| 2018-08-16 | -0.21 |
| 2018-08-15 | 0.30 |
| 2018-08-14 | 5.43 |
| 2018-08-13 | 6.46 |
| 2018-08-10 | 7.23 |
| 2018-08-09 | 6.46 |
| 2018-08-08 | 6.71 |
| 2018-08-07 | 8.00 |
| 2018-08-06 | 6.71 |
| 2018-08-03 | 8.00 |
| 2018-08-02 | 9.53 |
| 2018-08-01 | 12.87 |
| 2018-07-31 | 13.90 |
| 2018-07-30 | 13.38 |
| 2018-07-27 | 13.38 |
| 2018-07-26 | 13.64 |
| 2018-07-25 | 14.67 |
| 2018-07-24 | 14.15 |
| 2018-07-23 | 13.64 |
| 2018-07-20 | 14.92 |
| 2018-07-19 | 14.92 |
| 2018-07-18 | 14.15 |
| 2018-07-17 | 15.43 |
| 2018-07-16 | 15.18 |
| 2018-07-13 | 14.41 |
| 2018-07-12 | 14.92 |
| 2018-07-11 | 14.41 |
| 2018-07-10 | 14.92 |
| 2018-07-09 | 15.18 |
| 2018-07-06 | 14.15 |
| 2018-07-05 | 15.69 |
| 2018-07-04 | 16.20 |
| 2018-07-03 | 18.51 |
| 2018-06-29 | 22.10 |
| 2018-06-28 | 21.85 |
| 2018-06-27 | 21.08 |
| 2018-06-26 | 25.70 |
| 2018-06-25 | 23.64 |
| 2018-06-22 | 25.95 |
| 2018-06-21 | 22.87 |
| 2018-06-20 | 20.98 |
| 2018-06-19 | 17.04 |
| 2018-06-15 | 19.75 |
| 2018-06-14 | 19.25 |
| 2018-06-13 | 21.72 |
| 2018-06-12 | 20.24 |
| 2018-06-11 | 19.99 |
| 2018-06-08 | 18.51 |
| 2018-06-07 | 19.75 |
| 2018-06-06 | 20.73 |
| 2018-06-05 | 22.21 |
| 2018-06-04 | 20.98 |
| 2018-06-01 | 21.47 |
| 2018-05-31 | 21.72 |
| 2018-05-30 | 18.76 |
| 2018-05-29 | 22.95 |
| 2018-05-28 | 24.18 |
| 2018-05-25 | 20.49 |
| 2018-05-24 | 20.98 |
| 2018-05-23 | 20.98 |
| 2018-05-21 | 17.77 |
| 2018-05-18 | 16.30 |
| 2018-05-17 | 15.80 |
| 2018-05-16 | 17.04 |
| 2018-05-15 | 17.04 |
| 2018-05-14 | 16.79 |
| 2018-05-11 | 16.30 |
| 2018-05-10 | 15.80 |
| 2018-05-09 | 15.31 |
| 2018-05-08 | 11.12 |
| 2018-05-07 | 9.15 |
| 2018-05-04 | 9.15 |
| 2018-05-03 | 11.12 |
| 2018-05-02 | 11.37 |
| 2018-04-30 | 11.86 |
| 2018-04-27 | 10.63 |
| 2018-04-26 | 9.89 |
| 2018-04-25 | 9.89 |
| 2018-04-24 | 10.14 |
| 2018-04-23 | 9.15 |
| 2018-04-20 | 9.40 |
| 2018-04-19 | 10.88 |
| 2018-04-18 | 10.14 |
| 2018-04-17 | 13.59 |
| 2018-04-16 | 15.31 |
| 2018-04-13 | 17.77 |
| 2018-04-12 | 17.77 |
| 2018-04-11 | 18.76 |
| 2018-04-10 | 18.27 |
| 2018-04-09 | 16.79 |
| 2018-04-06 | 17.04 |
| 2018-04-04 | 16.54 |
| 2018-04-03 | 17.04 |
| 2018-03-29 | 18.51 |
| 2018-03-28 | 18.51 |
| 2018-03-27 | 19.99 |
| 2018-03-26 | 19.01 |
| 2018-03-23 | 20.49 |
| 2018-03-22 | 23.20 |
| 2018-03-21 | 30.59 |
| 2018-03-20 | 28.12 |
| 2018-03-19 | 28.37 |
| 2018-03-16 | 28.86 |
| 2018-03-15 | 26.89 |
| 2018-03-14 | 25.66 |
| 2018-03-13 | 24.92 |
| 2018-03-12 | 25.41 |
| 2018-03-09 | 23.69 |
| 2018-03-08 | 23.69 |
| 2018-03-07 | 22.46 |
| 2018-03-06 | 22.21 |
| 2018-03-05 | 21.22 |
| 2018-03-02 | 22.95 |
| 2018-03-01 | 22.95 |
| 2018-02-28 | 22.70 |
| 2018-02-27 | 23.69 |
| 2018-02-26 | 24.67 |
| 2018-02-23 | 24.18 |
| 2018-02-22 | 24.43 |
| 2018-02-21 | 24.67 |
| 2018-02-20 | 22.95 |
| 2018-02-15 | 22.95 |
| 2018-02-14 | 20.73 |
| 2018-02-13 | 20.49 |
| 2018-02-12 | 19.25 |
| 2018-02-09 | 18.51 |
| 2018-02-08 | 22.95 |
| 2018-02-07 | 21.72 |
| 2018-02-06 | 21.96 |
| 2018-02-05 | 24.92 |
| 2018-02-02 | 26.89 |
| 2018-02-01 | 26.40 |
| 2018-01-31 | 26.89 |
| 2018-01-30 | 27.38 |
| 2018-01-29 | 28.12 |
| 2018-01-26 | 29.36 |
| 2018-01-25 | 26.89 |
| 2018-01-24 | 26.89 |
| 2018-01-23 | 26.64 |
| 2018-01-22 | 25.66 |
| 2018-01-19 | 25.66 |
| 2018-01-18 | 23.93 |
| 2018-01-17 | 24.67 |
| 2018-01-16 | 23.20 |
| 2018-01-15 | 23.69 |
| 2018-01-12 | 24.43 |
| 2018-01-11 | 24.43 |
| 2018-01-10 | 27.88 |
| 2018-01-09 | 27.88 |
| 2018-01-08 | 28.12 |
| 2018-01-05 | 27.38 |
| 2018-01-04 | 28.12 |
| 2018-01-03 | 27.38 |
| 2018-01-02 | 25.91 |
| 2017-12-29 | 24.92 |
| 2017-12-28 | 24.67 |
| 2017-12-27 | 20.98 |
| 2017-12-22 | 19.01 |
| 2017-12-21 | 14.33 |
| 2017-12-20 | 15.31 |
| 2017-12-19 | 16.05 |
| 2017-12-18 | 16.79 |
| 2017-12-15 | 15.56 |
| 2017-12-14 | 15.56 |
| 2017-12-13 | 16.05 |
| 2017-12-12 | 16.05 |
| 2017-12-11 | 14.57 |
| 2017-12-08 | 14.82 |
| 2017-12-07 | 14.33 |
| 2017-12-06 | 16.05 |
| 2017-12-05 | 18.02 |
| 2017-12-04 | 19.01 |
| 2017-12-01 | 19.50 |
| 2017-11-30 | 19.50 |
| 2017-11-29 | 20.49 |
| 2017-11-28 | 19.99 |
| 2017-11-27 | 21.47 |
| 2017-11-24 | 20.73 |
| 2017-11-23 | 20.73 |
| 2017-11-22 | 20.98 |
| 2017-11-21 | 19.25 |
| 2017-11-20 | 20.73 |
| 2017-11-17 | 22.95 |
| 2017-11-16 | 23.93 |
| 2017-11-15 | 23.69 |
| 2017-11-14 | 25.17 |
| 2017-11-13 | 26.89 |
| 2017-11-10 | 27.38 |
| 2017-11-09 | 28.12 |
| 2017-11-08 | 28.86 |
| 2017-11-07 | 26.15 |
| 2017-11-06 | 25.41 |
| 2017-11-03 | 29.36 |
| 2017-11-02 | 25.17 |
| 2017-11-01 | 23.44 |
| 2017-10-31 | 23.20 |
| 2017-10-30 | 22.95 |
| 2017-10-27 | 24.18 |
| 2017-10-26 | 23.69 |
| 2017-10-25 | 24.43 |
| 2017-10-24 | 24.18 |
| 2017-10-23 | 25.66 |
| 2017-10-20 | 24.43 |
| 2017-10-19 | 24.18 |
| 2017-10-18 | 26.89 |
| 2017-10-17 | 27.88 |
| 2017-10-16 | 26.89 |
| 2017-10-13 | 26.40 |
| 2017-10-12 | 27.14 |
| 2017-10-11 | 26.40 |
| 2017-10-10 | 28.12 |
| 2017-10-09 | 19.25 |
| 2017-10-06 | 15.80 |
| 2017-10-04 | 15.56 |
| 2017-10-03 | 15.80 |
| 2017-09-29 | 16.05 |
| 2017-09-28 | 16.54 |
| 2017-09-27 | 16.79 |
| 2017-09-26 | 16.05 |
| 2017-09-25 | 18.27 |
| 2017-09-22 | 20.98 |
| 2017-09-21 | 21.47 |
| 2017-09-20 | 22.46 |
| 2017-09-19 | 22.95 |
| 2017-09-18 | 22.70 |
| 2017-09-15 | 22.46 |
| 2017-09-14 | 23.20 |
| 2017-09-13 | 23.93 |
| 2017-09-12 | 23.44 |
| 2017-09-11 | 23.93 |
| 2017-09-08 | 23.44 |
| 2017-09-07 | 24.67 |
| 2017-09-06 | 24.67 |
| 2017-09-05 | 24.67 |
| 2017-09-04 | 23.93 |
| 2017-09-01 | 25.17 |
| 2017-08-31 | 25.17 |
| 2017-08-30 | 25.41 |
| 2017-08-29 | 25.41 |
| 2017-08-28 | 26.40 |
| 2017-08-25 | 25.17 |
| 2017-08-24 | 26.89 |
| 2017-08-22 | 26.89 |
| 2017-08-21 | 27.38 |
| 2017-08-18 | 26.89 |
| 2017-08-17 | 30.34 |
| 2017-08-16 | 29.85 |
| 2017-08-15 | 28.12 |
| 2017-08-14 | 28.12 |
| 2017-08-11 | 25.91 |
| 2017-08-10 | 29.11 |
| 2017-08-09 | 30.59 |
| 2017-08-08 | 30.09 |
| 2017-08-07 | 28.12 |
| 2017-08-04 | 27.63 |
| 2017-08-03 | 28.12 |
| 2017-08-02 | 27.14 |
| 2017-08-01 | 25.41 |
| 2017-07-31 | 25.66 |
| 2017-07-28 | 25.66 |
| 2017-07-27 | 25.66 |
| 2017-07-26 | 26.15 |
| 2017-07-25 | 27.63 |
| 2017-07-24 | 29.11 |
| 2017-07-21 | 32.56 |
| 2017-07-20 | 34.04 |
| 2017-07-19 | 30.34 |
| 2017-07-18 | 29.85 |
| 2017-07-17 | 27.88 |
| 2017-07-14 | 29.60 |
| 2017-07-13 | 28.37 |
| 2017-07-12 | 28.12 |
| 2017-07-11 | 30.83 |
| 2017-07-10 | 29.11 |
| 2017-07-07 | 29.11 |
| 2017-07-06 | 30.09 |
| 2017-07-05 | 30.59 |
| 2017-07-04 | 31.08 |
| 2017-07-03 | 34.78 |
| 2017-06-30 | 27.63 |
| 2017-06-29 | 26.89 |
| 2017-06-28 | 27.63 |
| 2017-06-27 | 29.85 |
| 2017-06-26 | 28.62 |
| 2017-06-23 | 22.46 |
| 2017-06-22 | 22.95 |
| 2017-06-21 | 24.43 |
| 2017-06-20 | 23.69 |
| 2017-06-19 | 20.98 |
| 2017-06-16 | 22.46 |
| 2017-06-15 | 24.43 |
| 2017-06-14 | 22.73 |
| 2017-06-13 | 23.44 |
| 2017-06-12 | 22.01 |
| 2017-06-09 | 21.77 |
| 2017-06-08 | 22.73 |
| 2017-06-07 | 21.29 |
| 2017-06-06 | 22.49 |
| 2017-06-05 | 23.44 |
| 2017-06-02 | 24.88 |
| 2017-06-01 | 21.29 |
| 2017-05-31 | 21.05 |
| 2017-05-29 | 23.92 |
| 2017-05-26 | 25.84 |
| 2017-05-25 | 24.40 |
| 2017-05-24 | 26.32 |
| 2017-05-23 | 32.30 |
| 2017-05-22 | 33.25 |
| 2017-05-19 | 32.06 |
| 2017-05-18 | 33.73 |
| 2017-05-17 | 33.49 |
| 2017-05-16 | 33.49 |
| 2017-05-15 | 33.49 |
| 2017-05-12 | 33.73 |
| 2017-05-11 | 34.93 |
| 2017-05-10 | 34.45 |
| 2017-05-09 | 33.73 |
| 2017-05-08 | 32.78 |
| 2017-05-05 | 32.54 |
| 2017-05-04 | 32.78 |
| 2017-05-02 | 32.78 |
| 2017-04-28 | 34.21 |
| 2017-04-27 | 33.49 |
| 2017-04-26 | 34.21 |
| 2017-04-25 | 35.89 |
| 2017-04-24 | 34.93 |
| 2017-04-21 | 36.36 |
| 2017-04-20 | 37.56 |
| 2017-04-19 | 39.71 |
| 2017-04-18 | 39.23 |
| 2017-04-13 | 46.65 |
| 2017-04-12 | 48.33 |
| 2017-04-11 | 33.25 |
| 2017-04-10 | 32.78 |
| 2017-04-07 | 33.49 |
| 2017-04-06 | 35.17 |
| 2017-04-05 | 36.36 |
| 2017-04-03 | 35.17 |
| 2017-03-31 | 35.89 |
| 2017-03-30 | 35.41 |
| 2017-03-29 | 38.52 |
| 2017-03-28 | 39.00 |
| 2017-03-27 | 36.36 |
| 2017-03-24 | 43.30 |
| 2017-03-23 | 43.06 |
| 2017-03-22 | 43.78 |
| 2017-03-21 | 44.74 |
| 2017-03-20 | 45.69 |
| 2017-03-17 | 45.69 |
| 2017-03-16 | 50.96 |
| 2017-03-15 | 44.98 |
| 2017-03-14 | 42.11 |
| 2017-03-13 | 51.67 |
| 2017-03-10 | 45.93 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 52.63 |
| 2017-03-07 | 45.22 |
| 2017-03-06 | 38.76 |
| 2017-03-03 | 37.80 |
| 2017-03-02 | 37.56 |
| 2017-03-01 | 35.65 |
| 2017-02-28 | 31.82 |
| 2017-02-27 | 33.01 |
| 2017-02-24 | 23.44 |
| 2017-02-23 | 22.25 |
| 2017-02-22 | 21.05 |
| 2017-02-21 | 19.38 |
| 2017-02-20 | 21.77 |
| 2017-02-17 | 17.22 |
| 2017-02-16 | 16.03 |
| 2017-02-15 | 10.05 |
| 2017-02-14 | 9.81 |
| 2017-02-13 | 12.68 |
| 2017-02-10 | 12.92 |
| 2017-02-09 | 12.92 |
| 2017-02-08 | 12.92 |
| 2017-02-07 | 11.24 |
| 2017-02-06 | 13.16 |
| 2017-02-03 | 9.33 |
| 2017-02-02 | 7.18 |
| 2017-02-01 | 4.55 |
| 2017-01-27 | 5.26 |
| 2017-01-26 | 4.78 |
| 2017-01-25 | 4.78 |
| 2017-01-24 | 5.98 |
| 2017-01-23 | 6.46 |
| 2017-01-20 | -0.48 |
| 2017-01-19 | 0.48 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.24 |
| 2017-01-16 | -0.48 |
| 2017-01-13 | -0.24 |
| 2017-01-12 | -0.24 |
| 2017-01-11 | 0.72 |
| 2017-01-10 | 0.24 |
| 2017-01-09 | 0.24 |
| 2017-01-06 | 0.48 |
| 2017-01-05 | 1.20 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.24 |
| 2016-12-30 | 0.72 |
| 2016-12-29 | 0.48 |
| 2016-12-28 | 0.96 |
| 2016-12-23 | -0.24 |
| 2016-12-22 | 0.24 |
| 2016-12-21 | 0.24 |
| 2016-12-20 | -0.24 |
| 2016-12-19 | -0.72 |
| 2016-12-16 | 0.24 |
| 2016-12-15 | -1.44 |
| 2016-12-14 | -0.48 |
| 2016-12-13 | 0.24 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 1.44 |
| 2016-12-08 | 2.15 |
| 2016-12-07 | 2.15 |
| 2016-12-06 | 2.39 |
| 2016-12-05 | 2.87 |
| 2016-12-02 | 5.02 |
| 2016-12-01 | 3.35 |
| 2016-11-30 | 4.07 |
| 2016-11-29 | 2.87 |
| 2016-11-28 | 3.83 |
| 2016-11-25 | 3.11 |
| 2016-11-24 | 3.35 |
| 2016-11-23 | 4.55 |
| 2016-11-22 | 3.59 |
| 2016-11-21 | 3.83 |
| 2016-11-18 | 3.83 |
| 2016-11-17 | 2.39 |
| 2016-11-16 | 1.91 |
| 2016-11-15 | 3.59 |
| 2016-11-14 | 3.59 |
| 2016-11-11 | 4.55 |
| 2016-11-10 | 5.98 |
| 2016-11-09 | 4.31 |
| 2016-11-08 | 5.74 |
| 2016-11-07 | 6.70 |
| 2016-11-04 | 10.05 |
| 2016-11-03 | 4.78 |
| 2016-11-02 | 5.74 |
| 2016-11-01 | 7.42 |
| 2016-10-31 | 8.37 |
| 2016-10-28 | 7.42 |
| 2016-10-27 | 8.13 |
| 2016-10-26 | 9.09 |
| 2016-10-25 | 8.85 |
| 2016-10-24 | 10.05 |
| 2016-10-20 | 11.72 |
| 2016-10-19 | 11.48 |
| 2016-10-18 | 12.68 |
| 2016-10-17 | 11.00 |
| 2016-10-14 | 11.24 |
| 2016-10-13 | 11.48 |
| 2016-10-12 | 13.16 |
| 2016-10-11 | 13.40 |
| 2016-10-07 | 15.07 |
| 2016-10-06 | 15.55 |
| 2016-10-05 | 14.83 |
| 2016-10-04 | 13.40 |
| 2016-10-03 | 13.88 |
| 2016-09-30 | 14.59 |
| 2016-09-29 | 13.64 |
| 2016-09-28 | 12.68 |
| 2016-09-27 | 12.44 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 12.44 |
| 2016-09-22 | 12.92 |
| 2016-09-21 | 14.83 |
| 2016-09-20 | 11.72 |
| 2016-09-19 | 12.92 |
| 2016-09-15 | 13.16 |
| 2016-09-14 | 12.68 |
| 2016-09-13 | 11.72 |
| 2016-09-12 | 12.20 |
| 2016-09-09 | 16.27 |
| 2016-09-08 | 12.92 |
| 2016-09-07 | 13.40 |
| 2016-09-06 | 16.27 |
| 2016-09-05 | 10.77 |
| 2016-09-02 | 7.89 |
| 2016-09-01 | 8.61 |
| 2016-08-31 | 8.13 |
| 2016-08-30 | 8.13 |
| 2016-08-29 | 6.46 |
| 2016-08-26 | 7.89 |
| 2016-08-25 | 7.18 |
| 2016-08-24 | 5.26 |
| 2016-08-23 | 7.18 |
| 2016-08-22 | 9.81 |
| 2016-08-19 | 11.24 |
| 2016-08-18 | 11.48 |
| 2016-08-17 | 9.33 |
| 2016-08-16 | 10.77 |
| 2016-08-15 | 11.96 |
| 2016-08-12 | 11.72 |
| 2016-08-11 | 9.33 |
| 2016-08-10 | 6.46 |
| 2016-08-09 | 7.18 |
| 2016-08-08 | 7.42 |
| 2016-08-05 | 5.50 |
| 2016-08-04 | 3.35 |
| 2016-08-03 | 4.07 |
| 2016-08-01 | 4.78 |
| 2016-07-29 | 4.31 |
| 2016-07-28 | 5.26 |
| 2016-07-27 | 5.02 |
| 2016-07-26 | 4.78 |
| 2016-07-25 | 5.02 |
| 2016-07-22 | 4.78 |
| 2016-07-21 | 6.46 |
| 2016-07-20 | 6.22 |
| 2016-07-19 | 5.26 |
| 2016-07-18 | 2.39 |
| 2016-07-15 | 2.39 |
| 2016-07-14 | 1.44 |
| 2016-07-13 | 1.67 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 0.96 |
| 2016-07-08 | 0.72 |
| 2016-07-07 | 1.67 |
| 2016-07-06 | 0.72 |
| 2016-07-05 | 2.87 |
| 2016-07-04 | 4.07 |
| 2016-06-30 | 4.07 |
| 2016-06-29 | 2.15 |
| 2016-06-28 | 0.72 |
| 2016-06-27 | 0.24 |
| 2016-06-24 | 0.48 |
| 2016-06-23 | 2.39 |
| 2016-06-22 | 1.67 |
| 2016-06-21 | 1.91 |
| 2016-06-20 | 1.67 |
| 2016-06-17 | -0.48 |
| 2016-06-16 | -0.72 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy