Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-09-01 | 153.49 |
| 2025-08-29 | 161.67 |
| 2025-08-28 | 173.93 |
| 2025-08-27 | 178.02 |
| 2025-08-26 | 178.02 |
| 2025-08-25 | 186.20 |
| 2025-08-22 | 186.20 |
| 2025-08-21 | 190.29 |
| 2025-08-20 | 182.11 |
| 2025-08-19 | 178.02 |
| 2025-08-18 | 186.20 |
| 2025-08-15 | 190.29 |
| 2025-08-14 | 210.73 |
| 2025-08-13 | 223.00 |
| 2025-08-12 | 227.09 |
| 2025-08-11 | 235.26 |
| 2025-08-08 | 227.09 |
| 2025-08-07 | 227.09 |
| 2025-08-06 | 223.00 |
| 2025-08-05 | 218.91 |
| 2025-08-04 | 227.09 |
| 2025-08-01 | 214.82 |
| 2025-07-31 | 227.09 |
| 2025-07-30 | 223.00 |
| 2025-07-29 | 243.44 |
| 2025-07-28 | 247.53 |
| 2025-07-25 | 259.79 |
| 2025-07-24 | 259.79 |
| 2025-07-23 | 259.79 |
| 2025-07-22 | 276.15 |
| 2025-07-21 | 272.06 |
| 2025-07-18 | 300.68 |
| 2025-07-17 | 325.21 |
| 2025-07-16 | 341.57 |
| 2025-07-15 | 341.57 |
| 2025-07-14 | 300.68 |
| 2025-07-11 | 284.33 |
| 2025-07-10 | 276.15 |
| 2025-07-09 | 280.24 |
| 2025-07-08 | 235.26 |
| 2025-07-07 | 210.73 |
| 2025-07-04 | 210.73 |
| 2025-07-03 | 190.29 |
| 2025-07-02 | 198.47 |
| 2025-06-30 | 259.79 |
| 2025-06-27 | 292.50 |
| 2025-06-26 | 308.86 |
| 2025-06-25 | 333.39 |
| 2025-06-24 | 349.74 |
| 2025-06-23 | 333.39 |
| 2025-06-20 | 333.39 |
| 2025-06-19 | 366.10 |
| 2025-06-18 | 398.81 |
| 2025-06-17 | 406.98 |
| 2025-06-16 | 423.34 |
| 2025-06-13 | 349.74 |
| 2025-06-12 | 341.57 |
| 2025-06-11 | 308.86 |
| 2025-06-10 | 292.50 |
| 2025-06-09 | 300.68 |
| 2025-06-06 | 292.50 |
| 2025-06-05 | 263.88 |
| 2025-06-04 | 292.50 |
| 2025-06-03 | 247.53 |
| 2025-06-02 | 267.97 |
| 2025-05-30 | 276.15 |
| 2025-05-29 | 296.59 |
| 2025-05-28 | 235.26 |
| 2025-05-27 | 173.93 |
| 2025-05-26 | 178.02 |
| 2025-05-23 | 161.67 |
| 2025-05-22 | 145.31 |
| 2025-05-21 | 149.81 |
| 2025-05-20 | 133.70 |
| 2025-05-19 | 101.46 |
| 2025-05-16 | 94.21 |
| 2025-05-15 | 98.24 |
| 2025-05-14 | 117.58 |
| 2025-05-13 | 99.04 |
| 2025-05-12 | 95.01 |
| 2025-05-09 | 105.49 |
| 2025-05-08 | 101.46 |
| 2025-05-07 | 81.32 |
| 2025-05-06 | 76.48 |
| 2025-05-02 | 74.06 |
| 2025-04-30 | 74.87 |
| 2025-04-29 | 75.67 |
| 2025-04-28 | 72.45 |
| 2025-04-25 | 74.06 |
| 2025-04-24 | 73.26 |
| 2025-04-23 | 66.81 |
| 2025-04-22 | 68.42 |
| 2025-04-17 | 57.14 |
| 2025-04-16 | 58.75 |
| 2025-04-15 | 55.53 |
| 2025-04-14 | 57.95 |
| 2025-04-11 | 56.33 |
| 2025-04-10 | 57.95 |
| 2025-04-09 | 51.50 |
| 2025-04-08 | 53.11 |
| 2025-04-07 | 45.86 |
| 2025-04-03 | 70.84 |
| 2025-04-02 | 76.48 |
| 2025-04-01 | 66.81 |
| 2025-03-31 | 64.39 |
| 2025-03-28 | 61.17 |
| 2025-03-27 | 69.23 |
| 2025-03-26 | 57.95 |
| 2025-03-25 | 51.50 |
| 2025-03-24 | 50.69 |
| 2025-03-21 | 52.30 |
| 2025-03-20 | 54.72 |
| 2025-03-19 | 57.95 |
| 2025-03-18 | 45.05 |
| 2025-03-17 | 41.02 |
| 2025-03-14 | 39.41 |
| 2025-03-13 | 38.61 |
| 2025-03-12 | 39.41 |
| 2025-03-11 | 40.22 |
| 2025-03-10 | 40.22 |
| 2025-03-07 | 37.80 |
| 2025-03-06 | 37.80 |
| 2025-03-05 | 37.80 |
| 2025-03-04 | 36.19 |
| 2025-03-03 | 36.99 |
| 2025-02-28 | 36.19 |
| 2025-02-27 | 36.99 |
| 2025-02-26 | 37.80 |
| 2025-02-25 | 37.80 |
| 2025-02-24 | 36.99 |
| 2025-02-21 | 36.99 |
| 2025-02-20 | 34.58 |
| 2025-02-19 | 34.58 |
| 2025-02-18 | 34.58 |
| 2025-02-17 | 36.99 |
| 2025-02-14 | 36.99 |
| 2025-02-13 | 36.19 |
| 2025-02-12 | 36.19 |
| 2025-02-11 | 36.19 |
| 2025-02-10 | 36.19 |
| 2025-02-07 | 38.61 |
| 2025-02-06 | 36.99 |
| 2025-02-05 | 36.19 |
| 2025-02-04 | 34.58 |
| 2025-02-03 | 34.58 |
| 2025-01-28 | 38.61 |
| 2025-01-27 | 38.61 |
| 2025-01-24 | 41.02 |
| 2025-01-23 | 40.22 |
| 2025-01-22 | 41.02 |
| 2025-01-21 | 41.02 |
| 2025-01-20 | 41.02 |
| 2025-01-17 | 41.02 |
| 2025-01-16 | 39.41 |
| 2025-01-15 | 39.41 |
| 2025-01-14 | 39.41 |
| 2025-01-13 | 37.80 |
| 2025-01-10 | 36.99 |
| 2025-01-09 | 36.99 |
| 2025-01-08 | 36.99 |
| 2025-01-07 | 33.77 |
| 2025-01-06 | 33.77 |
| 2025-01-03 | 32.96 |
| 2025-01-02 | 34.58 |
| 2024-12-31 | 34.58 |
| 2024-12-30 | 33.77 |
| 2024-12-27 | 35.38 |
| 2024-12-24 | 34.58 |
| 2024-12-23 | 31.35 |
| 2024-12-20 | 32.96 |
| 2024-12-19 | 30.55 |
| 2024-12-18 | 32.96 |
| 2024-12-17 | 31.35 |
| 2024-12-16 | 32.16 |
| 2024-12-13 | 32.96 |
| 2024-12-12 | 36.19 |
| 2024-12-11 | 32.96 |
| 2024-12-10 | 33.77 |
| 2024-12-09 | 36.19 |
| 2024-12-06 | 36.19 |
| 2024-12-05 | 35.38 |
| 2024-12-04 | 38.61 |
| 2024-12-03 | 40.22 |
| 2024-12-02 | 40.22 |
| 2024-11-29 | 40.22 |
| 2024-11-28 | 39.41 |
| 2024-11-27 | 40.22 |
| 2024-11-26 | 40.22 |
| 2024-11-25 | 40.22 |
| 2024-11-22 | 41.02 |
| 2024-11-21 | 42.63 |
| 2024-11-20 | 41.02 |
| 2024-11-19 | 41.02 |
| 2024-11-18 | 41.02 |
| 2024-11-15 | 39.41 |
| 2024-11-14 | 40.22 |
| 2024-11-13 | 42.63 |
| 2024-11-12 | 41.02 |
| 2024-11-11 | 45.86 |
| 2024-11-08 | 49.08 |
| 2024-11-07 | 46.66 |
| 2024-11-06 | 43.44 |
| 2024-11-05 | 41.02 |
| 2024-11-04 | 41.02 |
| 2024-11-01 | 41.02 |
| 2024-10-31 | 41.02 |
| 2024-10-30 | 40.22 |
| 2024-10-29 | 41.83 |
| 2024-10-28 | 41.83 |
| 2024-10-25 | 40.22 |
| 2024-10-24 | 41.02 |
| 2024-10-23 | 41.83 |
| 2024-10-22 | 42.63 |
| 2024-10-21 | 42.63 |
| 2024-10-18 | 47.47 |
| 2024-10-17 | 39.41 |
| 2024-10-16 | 41.83 |
| 2024-10-15 | 41.83 |
| 2024-10-14 | 45.05 |
| 2024-10-10 | 45.86 |
| 2024-10-09 | 45.86 |
| 2024-10-08 | 45.05 |
| 2024-10-07 | 48.28 |
| 2024-10-04 | 45.86 |
| 2024-10-03 | 46.66 |
| 2024-10-02 | 48.28 |
| 2024-09-30 | 44.25 |
| 2024-09-27 | 36.19 |
| 2024-09-26 | 36.99 |
| 2024-09-25 | 34.58 |
| 2024-09-24 | 32.96 |
| 2024-09-23 | 28.94 |
| 2024-09-20 | 24.91 |
| 2024-09-19 | 25.71 |
| 2024-09-17 | 24.10 |
| 2024-09-16 | 24.10 |
| 2024-09-13 | 24.91 |
| 2024-09-12 | 26.52 |
| 2024-09-11 | 28.13 |
| 2024-09-10 | 28.13 |
| 2024-09-09 | 28.94 |
| 2024-09-05 | 32.96 |
| 2024-09-04 | 27.32 |
| 2024-09-03 | 26.52 |
| 2024-09-02 | 23.70 |
| 2024-08-30 | 21.38 |
| 2024-08-29 | 22.92 |
| 2024-08-28 | 23.70 |
| 2024-08-27 | 26.02 |
| 2024-08-26 | 26.02 |
| 2024-08-23 | 26.02 |
| 2024-08-22 | 24.47 |
| 2024-08-21 | 15.19 |
| 2024-08-20 | 15.19 |
| 2024-08-19 | 12.87 |
| 2024-08-16 | 15.97 |
| 2024-08-15 | 18.29 |
| 2024-08-14 | 15.97 |
| 2024-08-13 | 14.42 |
| 2024-08-12 | 14.42 |
| 2024-08-09 | 13.65 |
| 2024-08-08 | 17.51 |
| 2024-08-07 | 17.51 |
| 2024-08-06 | 17.51 |
| 2024-08-05 | 17.51 |
| 2024-08-02 | 19.83 |
| 2024-08-01 | 21.38 |
| 2024-07-31 | 21.38 |
| 2024-07-30 | 24.47 |
| 2024-07-29 | 22.15 |
| 2024-07-26 | 26.79 |
| 2024-07-25 | 22.15 |
| 2024-07-24 | 22.15 |
| 2024-07-23 | 26.02 |
| 2024-07-22 | 25.24 |
| 2024-07-19 | 22.15 |
| 2024-07-18 | 24.47 |
| 2024-07-17 | 26.02 |
| 2024-07-16 | 27.56 |
| 2024-07-15 | 27.56 |
| 2024-07-12 | 28.34 |
| 2024-07-11 | 28.34 |
| 2024-07-10 | 27.56 |
| 2024-07-09 | 28.34 |
| 2024-07-08 | 29.88 |
| 2024-07-05 | 32.97 |
| 2024-07-04 | 32.20 |
| 2024-07-03 | 32.97 |
| 2024-07-02 | 29.11 |
| 2024-06-28 | 30.66 |
| 2024-06-27 | 29.88 |
| 2024-06-26 | 29.88 |
| 2024-06-25 | 33.75 |
| 2024-06-24 | 33.75 |
| 2024-06-21 | 33.75 |
| 2024-06-20 | 36.07 |
| 2024-06-19 | 36.07 |
| 2024-06-18 | 34.52 |
| 2024-06-17 | 33.75 |
| 2024-06-14 | 32.97 |
| 2024-06-13 | 33.75 |
| 2024-06-12 | 31.43 |
| 2024-06-11 | 30.66 |
| 2024-06-07 | 31.43 |
| 2024-06-06 | 32.97 |
| 2024-06-05 | 31.43 |
| 2024-06-04 | 31.43 |
| 2024-06-03 | 32.97 |
| 2024-05-31 | 35.29 |
| 2024-05-30 | 35.29 |
| 2024-05-29 | 34.52 |
| 2024-05-28 | 36.07 |
| 2024-05-27 | 37.61 |
| 2024-05-24 | 43.02 |
| 2024-05-23 | 36.38 |
| 2024-05-22 | 40.12 |
| 2024-05-21 | 38.62 |
| 2024-05-20 | 40.12 |
| 2024-05-17 | 41.62 |
| 2024-05-16 | 40.12 |
| 2024-05-14 | 37.87 |
| 2024-05-13 | 40.87 |
| 2024-05-10 | 40.87 |
| 2024-05-09 | 41.62 |
| 2024-05-08 | 40.12 |
| 2024-05-07 | 37.87 |
| 2024-05-06 | 43.12 |
| 2024-05-03 | 37.87 |
| 2024-05-02 | 30.38 |
| 2024-04-30 | 32.63 |
| 2024-04-29 | 31.88 |
| 2024-04-26 | 30.38 |
| 2024-04-25 | 31.13 |
| 2024-04-24 | 30.38 |
| 2024-04-23 | 25.89 |
| 2024-04-22 | 31.88 |
| 2024-04-19 | 31.88 |
| 2024-04-18 | 28.88 |
| 2024-04-17 | 27.38 |
| 2024-04-16 | 31.13 |
| 2024-04-15 | 31.88 |
| 2024-04-12 | 30.38 |
| 2024-04-11 | 33.38 |
| 2024-04-10 | 34.88 |
| 2024-04-09 | 32.63 |
| 2024-04-08 | 32.63 |
| 2024-04-05 | 30.38 |
| 2024-04-03 | 32.63 |
| 2024-04-02 | 33.38 |
| 2024-03-28 | 33.38 |
| 2024-03-27 | 34.13 |
| 2024-03-26 | 34.13 |
| 2024-03-25 | 34.13 |
| 2024-03-22 | 33.38 |
| 2024-03-21 | 34.13 |
| 2024-03-20 | 39.37 |
| 2024-03-19 | 50.61 |
| 2024-03-18 | 51.36 |
| 2024-03-15 | 49.11 |
| 2024-03-14 | 49.11 |
| 2024-03-13 | 49.86 |
| 2024-03-12 | 48.37 |
| 2024-03-11 | 49.86 |
| 2024-03-08 | 44.62 |
| 2024-03-07 | 43.87 |
| 2024-03-06 | 46.12 |
| 2024-03-05 | 43.12 |
| 2024-03-04 | 45.37 |
| 2024-03-01 | 41.62 |
| 2024-02-29 | 43.87 |
| 2024-02-28 | 40.87 |
| 2024-02-27 | 37.87 |
| 2024-02-26 | 36.38 |
| 2024-02-23 | 36.38 |
| 2024-02-22 | 34.13 |
| 2024-02-21 | 34.88 |
| 2024-02-20 | 33.38 |
| 2024-02-19 | 33.38 |
| 2024-02-16 | 32.63 |
| 2024-02-15 | 32.63 |
| 2024-02-14 | 29.63 |
| 2024-02-09 | 31.13 |
| 2024-02-08 | 28.13 |
| 2024-02-07 | 30.38 |
| 2024-02-06 | 34.13 |
| 2024-02-05 | 34.13 |
| 2024-02-02 | 34.88 |
| 2024-02-01 | 36.38 |
| 2024-01-31 | 33.38 |
| 2024-01-30 | 35.63 |
| 2024-01-29 | 38.62 |
| 2024-01-26 | 36.38 |
| 2024-01-25 | 37.87 |
| 2024-01-24 | 38.62 |
| 2024-01-23 | 34.88 |
| 2024-01-22 | 31.13 |
| 2024-01-19 | 34.13 |
| 2024-01-18 | 31.13 |
| 2024-01-17 | 34.88 |
| 2024-01-16 | 40.87 |
| 2024-01-15 | 41.62 |
| 2024-01-12 | 41.62 |
| 2024-01-11 | 40.87 |
| 2024-01-10 | 39.37 |
| 2024-01-09 | 37.87 |
| 2024-01-08 | 46.12 |
| 2024-01-05 | 38.62 |
| 2024-01-04 | 28.88 |
| 2024-01-03 | 28.88 |
| 2024-01-02 | 24.39 |
| 2023-12-29 | 24.39 |
| 2023-12-28 | 24.39 |
| 2023-12-27 | 20.64 |
| 2023-12-22 | 20.64 |
| 2023-12-21 | 21.39 |
| 2023-12-20 | 19.89 |
| 2023-12-19 | 22.14 |
| 2023-12-18 | 19.89 |
| 2023-12-15 | 19.14 |
| 2023-12-14 | 19.14 |
| 2023-12-13 | 18.39 |
| 2023-12-12 | 21.39 |
| 2023-12-11 | 22.14 |
| 2023-12-08 | 22.14 |
| 2023-12-07 | 21.39 |
| 2023-12-06 | 23.64 |
| 2023-12-05 | 23.64 |
| 2023-12-04 | 25.89 |
| 2023-12-01 | 24.39 |
| 2023-11-30 | 23.64 |
| 2023-11-29 | 25.14 |
| 2023-11-28 | 26.64 |
| 2023-11-27 | 24.39 |
| 2023-11-24 | 27.38 |
| 2023-11-23 | 28.88 |
| 2023-11-22 | 25.14 |
| 2023-11-21 | 27.38 |
| 2023-11-20 | 27.38 |
| 2023-11-17 | 25.89 |
| 2023-11-16 | 25.14 |
| 2023-11-15 | 24.39 |
| 2023-11-14 | 24.39 |
| 2023-11-13 | 24.39 |
| 2023-11-10 | 25.89 |
| 2023-11-09 | 26.64 |
| 2023-11-08 | 27.38 |
| 2023-11-07 | 24.39 |
| 2023-11-06 | 28.13 |
| 2023-11-03 | 25.89 |
| 2023-11-02 | 27.38 |
| 2023-11-01 | 30.38 |
| 2023-10-31 | 28.13 |
| 2023-10-30 | 24.39 |
| 2023-10-27 | 27.38 |
| 2023-10-26 | 24.39 |
| 2023-10-25 | 30.38 |
| 2023-10-24 | 26.64 |
| 2023-10-20 | 27.38 |
| 2023-10-19 | 30.38 |
| 2023-10-18 | 27.38 |
| 2023-10-17 | 24.39 |
| 2023-10-16 | 24.39 |
| 2023-10-13 | 23.64 |
| 2023-10-12 | 29.63 |
| 2023-10-11 | 31.88 |
| 2023-10-10 | 26.64 |
| 2023-10-09 | 27.38 |
| 2023-10-06 | 28.13 |
| 2023-10-05 | 25.89 |
| 2023-10-04 | 24.39 |
| 2023-10-03 | 30.38 |
| 2023-09-29 | 31.13 |
| 2023-09-28 | 33.38 |
| 2023-09-27 | 35.63 |
| 2023-09-26 | 34.88 |
| 2023-09-25 | 36.38 |
| 2023-09-22 | 33.38 |
| 2023-09-21 | 34.88 |
| 2023-09-20 | 36.38 |
| 2023-09-19 | 36.38 |
| 2023-09-18 | 34.13 |
| 2023-09-15 | 34.13 |
| 2023-09-14 | 33.38 |
| 2023-09-13 | 35.63 |
| 2023-09-12 | 38.62 |
| 2023-09-11 | 40.87 |
| 2023-09-07 | 36.38 |
| 2023-09-06 | 36.68 |
| 2023-09-05 | 35.24 |
| 2023-09-04 | 34.52 |
| 2023-08-31 | 33.08 |
| 2023-08-30 | 35.24 |
| 2023-08-29 | 37.40 |
| 2023-08-28 | 35.24 |
| 2023-08-25 | 37.40 |
| 2023-08-24 | 33.80 |
| 2023-08-23 | 28.76 |
| 2023-08-22 | 28.04 |
| 2023-08-21 | 23.01 |
| 2023-08-18 | 29.48 |
| 2023-08-17 | 31.64 |
| 2023-08-16 | 32.36 |
| 2023-08-15 | 34.52 |
| 2023-08-14 | 35.24 |
| 2023-08-11 | 39.55 |
| 2023-08-10 | 34.52 |
| 2023-08-09 | 35.24 |
| 2023-08-08 | 35.24 |
| 2023-08-07 | 35.96 |
| 2023-08-04 | 37.40 |
| 2023-08-03 | 36.68 |
| 2023-08-02 | 38.11 |
| 2023-08-01 | 35.96 |
| 2023-07-31 | 40.99 |
| 2023-07-28 | 38.83 |
| 2023-07-27 | 36.68 |
| 2023-07-26 | 37.40 |
| 2023-07-25 | 34.52 |
| 2023-07-24 | 34.52 |
| 2023-07-21 | 35.24 |
| 2023-07-20 | 33.80 |
| 2023-07-19 | 36.68 |
| 2023-07-18 | 35.24 |
| 2023-07-14 | 38.11 |
| 2023-07-13 | 38.83 |
| 2023-07-12 | 17.97 |
| 2023-07-11 | 19.41 |
| 2023-07-10 | 23.01 |
| 2023-07-07 | 20.85 |
| 2023-07-06 | 20.85 |
| 2023-07-05 | 20.85 |
| 2023-07-04 | 20.13 |
| 2023-07-03 | 20.13 |
| 2023-06-30 | 23.73 |
| 2023-06-29 | 19.41 |
| 2023-06-28 | 20.13 |
| 2023-06-27 | 19.41 |
| 2023-06-26 | 19.41 |
| 2023-06-23 | 19.41 |
| 2023-06-21 | 20.85 |
| 2023-06-20 | 20.13 |
| 2023-06-19 | 23.73 |
| 2023-06-16 | 20.13 |
| 2023-06-15 | 22.29 |
| 2023-06-14 | 22.29 |
| 2023-06-13 | 22.29 |
| 2023-06-12 | 25.89 |
| 2023-06-09 | 25.89 |
| 2023-06-08 | 26.61 |
| 2023-06-07 | 27.32 |
| 2023-06-06 | 27.32 |
| 2023-06-05 | 25.89 |
| 2023-06-02 | 19.41 |
| 2023-06-01 | 13.66 |
| 2023-05-31 | 16.53 |
| 2023-05-30 | 19.41 |
| 2023-05-29 | 14.95 |
| 2023-05-25 | 19.80 |
| 2023-05-24 | 21.88 |
| 2023-05-23 | 23.95 |
| 2023-05-22 | 22.57 |
| 2023-05-19 | 26.03 |
| 2023-05-18 | 26.72 |
| 2023-05-17 | 23.95 |
| 2023-05-16 | 23.95 |
| 2023-05-15 | 23.95 |
| 2023-05-12 | 23.95 |
| 2023-05-11 | 23.95 |
| 2023-05-10 | 23.26 |
| 2023-05-09 | 23.95 |
| 2023-05-08 | 24.65 |
| 2023-05-05 | 25.34 |
| 2023-05-04 | 19.80 |
| 2023-05-03 | 21.18 |
| 2023-05-02 | 21.88 |
| 2023-04-28 | 21.88 |
| 2023-04-27 | 21.18 |
| 2023-04-26 | 25.34 |
| 2023-04-25 | 22.57 |
| 2023-04-24 | 23.26 |
| 2023-04-21 | 26.72 |
| 2023-04-20 | 26.72 |
| 2023-04-19 | 21.88 |
| 2023-04-18 | 26.72 |
| 2023-04-17 | 30.88 |
| 2023-04-14 | 26.72 |
| 2023-04-13 | 30.88 |
| 2023-04-12 | 28.11 |
| 2023-04-11 | 29.49 |
| 2023-04-06 | 26.03 |
| 2023-04-04 | 26.03 |
| 2023-04-03 | 23.95 |
| 2023-03-31 | 21.18 |
| 2023-03-30 | 19.80 |
| 2023-03-29 | 20.49 |
| 2023-03-28 | 21.88 |
| 2023-03-27 | 21.18 |
| 2023-03-24 | 20.49 |
| 2023-03-23 | 21.88 |
| 2023-03-22 | 16.34 |
| 2023-03-21 | 14.26 |
| 2023-03-20 | 12.18 |
| 2023-03-17 | 10.80 |
| 2023-03-16 | 10.80 |
| 2023-03-15 | 14.26 |
| 2023-03-14 | 16.34 |
| 2023-03-13 | 17.72 |
| 2023-03-10 | 13.57 |
| 2023-03-09 | 15.64 |
| 2023-03-08 | 15.64 |
| 2023-03-07 | 17.72 |
| 2023-03-06 | 17.72 |
| 2023-03-03 | 21.18 |
| 2023-03-02 | 16.34 |
| 2023-03-01 | 17.72 |
| 2023-02-28 | 14.95 |
| 2023-02-27 | 14.95 |
| 2023-02-24 | 17.72 |
| 2023-02-23 | 17.03 |
| 2023-02-22 | 18.41 |
| 2023-02-21 | 17.72 |
| 2023-02-20 | 17.72 |
| 2023-02-17 | 18.41 |
| 2023-02-16 | 24.65 |
| 2023-02-15 | 24.65 |
| 2023-02-14 | 24.65 |
| 2023-02-13 | 24.65 |
| 2023-02-10 | 26.03 |
| 2023-02-09 | 27.42 |
| 2023-02-08 | 27.42 |
| 2023-02-07 | 24.65 |
| 2023-02-06 | 24.65 |
| 2023-02-03 | 29.49 |
| 2023-02-02 | 26.03 |
| 2023-02-01 | 28.11 |
| 2023-01-31 | 29.49 |
| 2023-01-30 | 28.80 |
| 2023-01-27 | 34.34 |
| 2023-01-26 | 30.19 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 26.72 |
| 2023-01-18 | 24.65 |
| 2023-01-17 | 28.11 |
| 2023-01-16 | 28.80 |
| 2023-01-13 | 29.49 |
| 2023-01-12 | 27.42 |
| 2023-01-11 | 30.88 |
| 2023-01-10 | 30.19 |
| 2023-01-09 | 32.96 |
| 2023-01-06 | 30.88 |
| 2023-01-05 | 32.26 |
| 2023-01-04 | 30.88 |
| 2023-01-03 | 23.95 |
| 2022-12-30 | 24.65 |
| 2022-12-29 | 23.26 |
| 2022-12-28 | 34.34 |
| 2022-12-23 | 33.65 |
| 2022-12-22 | 30.88 |
| 2022-12-21 | 31.57 |
| 2022-12-20 | 33.65 |
| 2022-12-19 | 36.42 |
| 2022-12-16 | 30.19 |
| 2022-12-15 | 31.57 |
| 2022-12-14 | 31.57 |
| 2022-12-13 | 33.65 |
| 2022-12-12 | 21.18 |
| 2022-12-09 | 10.10 |
| 2022-12-08 | 3.87 |
| 2022-12-07 | -0.98 |
| 2022-12-06 | 3.18 |
| 2022-12-05 | -0.28 |
| 2022-12-02 | -8.59 |
| 2022-12-01 | -10.67 |
| 2022-11-30 | -12.75 |
| 2022-11-29 | -12.75 |
| 2022-11-28 | -11.36 |
| 2022-11-25 | -14.13 |
| 2022-11-24 | -15.52 |
| 2022-11-23 | -16.21 |
| 2022-11-22 | -16.21 |
| 2022-11-21 | -14.13 |
| 2022-11-18 | -12.75 |
| 2022-11-17 | -16.21 |
| 2022-11-16 | -13.44 |
| 2022-11-15 | -14.13 |
| 2022-11-14 | -14.83 |
| 2022-11-11 | -14.83 |
| 2022-11-10 | -19.67 |
| 2022-11-09 | -19.67 |
| 2022-11-08 | -16.21 |
| 2022-11-07 | -16.21 |
| 2022-11-04 | -19.67 |
| 2022-11-03 | -21.06 |
| 2022-11-02 | -20.36 |
| 2022-11-01 | -19.67 |
| 2022-10-31 | -21.06 |
| 2022-10-28 | -19.67 |
| 2022-10-27 | -20.36 |
| 2022-10-26 | -22.44 |
| 2022-10-25 | -22.44 |
| 2022-10-24 | -23.13 |
| 2022-10-21 | -20.36 |
| 2022-10-20 | -20.36 |
| 2022-10-19 | -19.67 |
| 2022-10-18 | -18.29 |
| 2022-10-17 | -16.90 |
| 2022-10-14 | -14.83 |
| 2022-10-13 | -15.52 |
| 2022-10-12 | -15.52 |
| 2022-10-11 | -16.21 |
| 2022-10-10 | -13.44 |
| 2022-10-07 | -10.67 |
| 2022-10-06 | -11.36 |
| 2022-10-05 | -12.06 |
| 2022-10-03 | -5.13 |
| 2022-09-30 | -10.67 |
| 2022-09-29 | -12.06 |
| 2022-09-28 | -11.36 |
| 2022-09-27 | -7.90 |
| 2022-09-26 | -7.21 |
| 2022-09-23 | -7.90 |
| 2022-09-22 | -3.75 |
| 2022-09-21 | -6.52 |
| 2022-09-20 | -8.59 |
| 2022-09-19 | -6.52 |
| 2022-09-16 | -8.59 |
| 2022-09-15 | -8.59 |
| 2022-09-14 | -8.59 |
| 2022-09-13 | -6.52 |
| 2022-09-09 | -8.45 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -7.11 |
| 2022-09-06 | -6.43 |
| 2022-09-05 | -9.80 |
| 2022-09-02 | -6.43 |
| 2022-09-01 | -7.78 |
| 2022-08-31 | -4.42 |
| 2022-08-30 | -4.42 |
| 2022-08-29 | -5.76 |
| 2022-08-26 | -4.42 |
| 2022-08-25 | -4.42 |
| 2022-08-24 | -3.74 |
| 2022-08-23 | -2.40 |
| 2022-08-22 | -2.40 |
| 2022-08-19 | -1.72 |
| 2022-08-18 | -1.72 |
| 2022-08-17 | 0.97 |
| 2022-08-16 | 0.97 |
| 2022-08-15 | 1.64 |
| 2022-08-12 | 0.30 |
| 2022-08-11 | -1.72 |
| 2022-08-10 | -2.40 |
| 2022-08-09 | -4.42 |
| 2022-08-08 | 0.30 |
| 2022-08-05 | -3.07 |
| 2022-08-04 | -7.11 |
| 2022-08-03 | -8.45 |
| 2022-08-02 | -5.09 |
| 2022-08-01 | -5.76 |
| 2022-07-29 | -5.76 |
| 2022-07-28 | -5.09 |
| 2022-07-27 | -8.45 |
| 2022-07-26 | -7.11 |
| 2022-07-25 | -7.11 |
| 2022-07-22 | -6.43 |
| 2022-07-21 | -5.76 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -5.76 |
| 2022-07-18 | -5.09 |
| 2022-07-15 | -5.09 |
| 2022-07-14 | -3.07 |
| 2022-07-13 | -0.38 |
| 2022-07-12 | -3.74 |
| 2022-07-11 | -3.74 |
| 2022-07-08 | -1.05 |
| 2022-07-07 | -5.76 |
| 2022-07-06 | -4.42 |
| 2022-07-05 | -3.74 |
| 2022-07-04 | -4.42 |
| 2022-06-30 | -3.07 |
| 2022-06-29 | -1.72 |
| 2022-06-28 | 1.64 |
| 2022-06-27 | 1.64 |
| 2022-06-24 | 0.97 |
| 2022-06-23 | -1.05 |
| 2022-06-22 | -4.42 |
| 2022-06-21 | -5.09 |
| 2022-06-20 | -5.09 |
| 2022-06-17 | -5.76 |
| 2022-06-16 | -6.43 |
| 2022-06-15 | -5.09 |
| 2022-06-14 | -5.76 |
| 2022-06-13 | -5.76 |
| 2022-06-10 | -5.76 |
| 2022-06-09 | -9.80 |
| 2022-06-08 | -7.11 |
| 2022-06-07 | -7.11 |
| 2022-06-06 | -6.43 |
| 2022-06-02 | -7.11 |
| 2022-06-01 | -5.76 |
| 2022-05-31 | -8.45 |
| 2022-05-30 | -6.43 |
| 2022-05-27 | -8.12 |
| 2022-05-26 | -11.40 |
| 2022-05-25 | -10.09 |
| 2022-05-24 | -12.71 |
| 2022-05-23 | -10.74 |
| 2022-05-20 | -6.15 |
| 2022-05-19 | -8.12 |
| 2022-05-18 | -5.49 |
| 2022-05-17 | -5.49 |
| 2022-05-16 | -5.49 |
| 2022-05-13 | -1.55 |
| 2022-05-12 | 0.41 |
| 2022-05-11 | 5.66 |
| 2022-05-10 | 4.35 |
| 2022-05-06 | 5.66 |
| 2022-05-05 | 8.29 |
| 2022-05-04 | 8.95 |
| 2022-05-03 | 9.60 |
| 2022-04-29 | 9.60 |
| 2022-04-28 | 9.60 |
| 2022-04-27 | 8.95 |
| 2022-04-26 | 10.26 |
| 2022-04-25 | 6.98 |
| 2022-04-22 | 11.57 |
| 2022-04-21 | 10.26 |
| 2022-04-20 | 12.88 |
| 2022-04-19 | 12.23 |
| 2022-04-14 | 13.54 |
| 2022-04-13 | 9.60 |
| 2022-04-12 | 8.29 |
| 2022-04-11 | 13.54 |
| 2022-04-08 | 18.79 |
| 2022-04-07 | 17.48 |
| 2022-04-06 | 18.13 |
| 2022-04-04 | 20.10 |
| 2022-04-01 | 22.73 |
| 2022-03-31 | 24.70 |
| 2022-03-30 | 24.70 |
| 2022-03-29 | 20.10 |
| 2022-03-28 | 18.79 |
| 2022-03-25 | 21.42 |
| 2022-03-24 | 24.70 |
| 2022-03-23 | 26.01 |
| 2022-03-22 | 22.73 |
| 2022-03-21 | 18.13 |
| 2022-03-18 | 12.23 |
| 2022-03-17 | 14.85 |
| 2022-03-16 | 5.66 |
| 2022-03-15 | 4.35 |
| 2022-03-14 | 12.23 |
| 2022-03-11 | 16.82 |
| 2022-03-10 | 14.85 |
| 2022-03-09 | 12.88 |
| 2022-03-08 | 12.23 |
| 2022-03-07 | 13.54 |
| 2022-03-04 | 15.51 |
| 2022-03-03 | 17.48 |
| 2022-03-02 | 18.13 |
| 2022-03-01 | 16.17 |
| 2022-02-28 | 20.10 |
| 2022-02-25 | 20.10 |
| 2022-02-24 | 14.85 |
| 2022-02-23 | 30.60 |
| 2022-02-22 | 26.01 |
| 2022-02-21 | 30.60 |
| 2022-02-18 | 29.95 |
| 2022-02-17 | 30.60 |
| 2022-02-16 | 33.23 |
| 2022-02-15 | 32.57 |
| 2022-02-14 | 34.54 |
| 2022-02-11 | 33.89 |
| 2022-02-10 | 33.89 |
| 2022-02-09 | 35.20 |
| 2022-02-08 | 35.85 |
| 2022-02-07 | 36.51 |
| 2022-02-04 | 35.20 |
| 2022-01-31 | 32.57 |
| 2022-01-28 | 32.57 |
| 2022-01-27 | 31.26 |
| 2022-01-26 | 32.57 |
| 2022-01-25 | 32.57 |
| 2022-01-24 | 32.57 |
| 2022-01-21 | 32.57 |
| 2022-01-20 | 33.23 |
| 2022-01-19 | 34.54 |
| 2022-01-18 | 37.17 |
| 2022-01-17 | 39.14 |
| 2022-01-14 | 37.82 |
| 2022-01-13 | 39.79 |
| 2022-01-12 | 42.42 |
| 2022-01-11 | 35.20 |
| 2022-01-10 | 33.23 |
| 2022-01-07 | 33.89 |
| 2022-01-06 | 31.26 |
| 2022-01-05 | 33.23 |
| 2022-01-04 | 35.20 |
| 2022-01-03 | 36.51 |
| 2021-12-31 | 34.54 |
| 2021-12-30 | 37.82 |
| 2021-12-29 | 35.20 |
| 2021-12-28 | 36.51 |
| 2021-12-24 | 34.54 |
| 2021-12-23 | 36.51 |
| 2021-12-22 | 36.51 |
| 2021-12-21 | 32.57 |
| 2021-12-20 | 32.57 |
| 2021-12-17 | 37.17 |
| 2021-12-16 | 37.17 |
| 2021-12-15 | 33.23 |
| 2021-12-14 | 35.20 |
| 2021-12-13 | 31.26 |
| 2021-12-10 | 32.57 |
| 2021-12-09 | 35.20 |
| 2021-12-08 | 32.57 |
| 2021-12-07 | 31.26 |
| 2021-12-06 | 29.95 |
| 2021-12-03 | 36.51 |
| 2021-12-02 | 36.51 |
| 2021-12-01 | 35.85 |
| 2021-11-30 | 31.92 |
| 2021-11-29 | 40.45 |
| 2021-11-26 | 43.07 |
| 2021-11-25 | 43.73 |
| 2021-11-24 | 46.36 |
| 2021-11-23 | 43.07 |
| 2021-11-22 | 43.07 |
| 2021-11-19 | 39.14 |
| 2021-11-18 | 39.79 |
| 2021-11-17 | 37.82 |
| 2021-11-16 | 36.51 |
| 2021-11-15 | 33.23 |
| 2021-11-12 | 33.89 |
| 2021-11-11 | 34.54 |
| 2021-11-10 | 33.89 |
| 2021-11-09 | 35.85 |
| 2021-11-08 | 32.57 |
| 2021-11-05 | 31.26 |
| 2021-11-04 | 35.20 |
| 2021-11-03 | 29.95 |
| 2021-11-02 | 25.35 |
| 2021-11-01 | 22.07 |
| 2021-10-29 | 18.79 |
| 2021-10-28 | 18.79 |
| 2021-10-27 | 24.70 |
| 2021-10-26 | 24.04 |
| 2021-10-25 | 26.67 |
| 2021-10-22 | 25.35 |
| 2021-10-21 | 26.01 |
| 2021-10-20 | 27.32 |
| 2021-10-19 | 31.26 |
| 2021-10-18 | 29.95 |
| 2021-10-15 | 26.67 |
| 2021-10-12 | 24.04 |
| 2021-10-11 | 24.70 |
| 2021-10-08 | 18.13 |
| 2021-10-07 | 13.54 |
| 2021-10-06 | 12.88 |
| 2021-10-05 | 16.82 |
| 2021-10-04 | 18.13 |
| 2021-09-30 | 16.82 |
| 2021-09-29 | 22.07 |
| 2021-09-28 | 23.38 |
| 2021-09-27 | 25.35 |
| 2021-09-24 | 27.32 |
| 2021-09-23 | 29.95 |
| 2021-09-21 | 27.98 |
| 2021-09-20 | 25.35 |
| 2021-09-17 | 30.60 |
| 2021-09-16 | 28.64 |
| 2021-09-15 | 33.89 |
| 2021-09-14 | 32.57 |
| 2021-09-13 | 32.57 |
| 2021-09-10 | 34.54 |
| 2021-09-09 | 35.85 |
| 2021-09-08 | 35.20 |
| 2021-09-07 | 35.85 |
| 2021-09-06 | 34.21 |
| 2021-09-03 | 33.57 |
| 2021-09-02 | 32.30 |
| 2021-09-01 | 32.30 |
| 2021-08-31 | 31.66 |
| 2021-08-30 | 27.18 |
| 2021-08-27 | 27.82 |
| 2021-08-26 | 33.57 |
| 2021-08-25 | 36.77 |
| 2021-08-24 | 41.88 |
| 2021-08-23 | 27.18 |
| 2021-08-20 | 26.54 |
| 2021-08-19 | 27.82 |
| 2021-08-18 | 33.57 |
| 2021-08-17 | 33.57 |
| 2021-08-16 | 32.30 |
| 2021-08-13 | 37.41 |
| 2021-08-12 | 36.13 |
| 2021-08-11 | 38.69 |
| 2021-08-10 | 41.24 |
| 2021-08-09 | 39.97 |
| 2021-08-06 | 39.33 |
| 2021-08-05 | 40.61 |
| 2021-08-04 | 42.52 |
| 2021-08-03 | 40.61 |
| 2021-08-02 | 36.77 |
| 2021-07-30 | 37.41 |
| 2021-07-29 | 38.05 |
| 2021-07-28 | 34.21 |
| 2021-07-27 | 21.43 |
| 2021-07-26 | 32.30 |
| 2021-07-23 | 40.61 |
| 2021-07-22 | 45.08 |
| 2021-07-21 | 48.27 |
| 2021-07-20 | 48.91 |
| 2021-07-19 | 52.75 |
| 2021-07-16 | 52.75 |
| 2021-07-15 | 45.72 |
| 2021-07-14 | 43.16 |
| 2021-07-13 | 43.80 |
| 2021-07-12 | 43.16 |
| 2021-07-09 | 43.80 |
| 2021-07-08 | 47.64 |
| 2021-07-07 | 52.75 |
| 2021-07-06 | 54.67 |
| 2021-07-05 | 54.03 |
| 2021-07-02 | 54.67 |
| 2021-06-30 | 52.75 |
| 2021-06-29 | 54.67 |
| 2021-06-28 | 50.19 |
| 2021-06-25 | 50.19 |
| 2021-06-24 | 47.64 |
| 2021-06-23 | 47.00 |
| 2021-06-22 | 44.44 |
| 2021-06-21 | 40.61 |
| 2021-06-18 | 40.61 |
| 2021-06-17 | 42.52 |
| 2021-06-16 | 39.97 |
| 2021-06-15 | 45.72 |
| 2021-06-11 | 43.16 |
| 2021-06-10 | 25.91 |
| 2021-06-09 | 25.91 |
| 2021-06-08 | 19.51 |
| 2021-06-07 | 25.27 |
| 2021-06-04 | 27.82 |
| 2021-06-03 | 20.15 |
| 2021-06-02 | 21.43 |
| 2021-06-01 | 13.12 |
| 2021-05-31 | 8.97 |
| 2021-05-28 | 4.53 |
| 2021-05-27 | 6.43 |
| 2021-05-26 | 7.70 |
| 2021-05-25 | 7.70 |
| 2021-05-24 | 8.97 |
| 2021-05-21 | 5.17 |
| 2021-05-20 | 1.37 |
| 2021-05-18 | -2.43 |
| 2021-05-17 | -2.43 |
| 2021-05-14 | -1.80 |
| 2021-05-13 | -2.43 |
| 2021-05-12 | -1.17 |
| 2021-05-11 | -1.80 |
| 2021-05-10 | -1.80 |
| 2021-05-07 | -1.17 |
| 2021-05-06 | 0.10 |
| 2021-05-05 | 0.73 |
| 2021-05-04 | 0.73 |
| 2021-05-03 | -1.80 |
| 2021-04-30 | -1.80 |
| 2021-04-29 | -1.80 |
| 2021-04-28 | 0.10 |
| 2021-04-27 | -1.80 |
| 2021-04-26 | -1.17 |
| 2021-04-23 | -2.43 |
| 2021-04-22 | 0.10 |
| 2021-04-21 | -1.80 |
| 2021-04-20 | -1.17 |
| 2021-04-19 | -1.80 |
| 2021-04-16 | -0.53 |
| 2021-04-15 | -1.80 |
| 2021-04-14 | -0.53 |
| 2021-04-13 | -3.70 |
| 2021-04-12 | -4.34 |
| 2021-04-09 | -6.24 |
| 2021-04-08 | -6.24 |
| 2021-04-07 | -7.50 |
| 2021-04-01 | -8.77 |
| 2021-03-31 | -10.67 |
| 2021-03-30 | -10.67 |
| 2021-03-29 | -10.67 |
| 2021-03-26 | -12.57 |
| 2021-03-25 | -13.21 |
| 2021-03-24 | -12.57 |
| 2021-03-23 | -11.94 |
| 2021-03-22 | -10.67 |
| 2021-03-19 | -9.40 |
| 2021-03-18 | -8.14 |
| 2021-03-17 | -8.77 |
| 2021-03-16 | -11.30 |
| 2021-03-15 | -11.30 |
| 2021-03-12 | -11.30 |
| 2021-03-11 | -13.21 |
| 2021-03-10 | -12.57 |
| 2021-03-09 | -9.40 |
| 2021-03-08 | -10.04 |
| 2021-03-05 | -6.24 |
| 2021-03-04 | -3.70 |
| 2021-03-03 | -3.07 |
| 2021-03-02 | -6.24 |
| 2021-03-01 | -3.70 |
| 2021-02-26 | -3.70 |
| 2021-02-25 | 0.10 |
| 2021-02-24 | -1.80 |
| 2021-02-23 | -1.80 |
| 2021-02-22 | -7.50 |
| 2021-02-19 | -4.34 |
| 2021-02-18 | -2.43 |
| 2021-02-17 | 1.37 |
| 2021-02-16 | 0.10 |
| 2021-02-11 | -17.64 |
| 2021-02-10 | -18.27 |
| 2021-02-09 | -23.98 |
| 2021-02-08 | -28.41 |
| 2021-02-05 | -28.41 |
| 2021-02-04 | -29.68 |
| 2021-02-03 | -29.68 |
| 2021-02-02 | -31.58 |
| 2021-02-01 | -29.68 |
| 2021-01-29 | -30.94 |
| 2021-01-28 | -30.31 |
| 2021-01-27 | -30.31 |
| 2021-01-26 | -30.31 |
| 2021-01-25 | -29.68 |
| 2021-01-22 | -27.78 |
| 2021-01-21 | -25.88 |
| 2021-01-20 | -27.78 |
| 2021-01-19 | -27.14 |
| 2021-01-18 | -25.88 |
| 2021-01-15 | -24.61 |
| 2021-01-14 | -23.98 |
| 2021-01-13 | -26.51 |
| 2021-01-12 | -25.88 |
| 2021-01-11 | -24.61 |
| 2021-01-08 | -25.88 |
| 2021-01-07 | -27.14 |
| 2021-01-06 | -24.61 |
| 2021-01-05 | -25.88 |
| 2021-01-04 | -25.88 |
| 2020-12-31 | -27.78 |
| 2020-12-30 | -32.21 |
| 2020-12-29 | -32.21 |
| 2020-12-28 | -34.75 |
| 2020-12-24 | -35.38 |
| 2020-12-23 | -36.01 |
| 2020-12-22 | -34.11 |
| 2020-12-21 | -34.75 |
| 2020-12-18 | -34.75 |
| 2020-12-17 | -34.11 |
| 2020-12-16 | -35.38 |
| 2020-12-15 | -36.01 |
| 2020-12-14 | -34.75 |
| 2020-12-11 | -34.11 |
| 2020-12-10 | -34.11 |
| 2020-12-09 | -34.11 |
| 2020-12-08 | -34.11 |
| 2020-12-07 | -33.48 |
| 2020-12-04 | -34.11 |
| 2020-12-03 | -31.58 |
| 2020-12-02 | -32.84 |
| 2020-12-01 | -31.58 |
| 2020-11-30 | -32.84 |
| 2020-11-27 | -32.84 |
| 2020-11-26 | -34.75 |
| 2020-11-25 | -34.11 |
| 2020-11-24 | -34.75 |
| 2020-11-23 | -36.01 |
| 2020-11-20 | -40.45 |
| 2020-11-19 | -41.71 |
| 2020-11-18 | -42.35 |
| 2020-11-17 | -41.71 |
| 2020-11-16 | -42.35 |
| 2020-11-13 | -41.08 |
| 2020-11-12 | -42.35 |
| 2020-11-11 | -43.61 |
| 2020-11-10 | -40.45 |
| 2020-11-09 | -42.35 |
| 2020-11-06 | -43.61 |
| 2020-11-05 | -42.98 |
| 2020-11-04 | -42.98 |
| 2020-11-03 | -42.98 |
| 2020-11-02 | -41.71 |
| 2020-10-30 | -42.35 |
| 2020-10-29 | -39.81 |
| 2020-10-28 | -36.65 |
| 2020-10-27 | -38.55 |
| 2020-10-23 | -37.28 |
| 2020-10-22 | -37.91 |
| 2020-10-21 | -37.91 |
| 2020-10-20 | -35.38 |
| 2020-10-19 | -32.84 |
| 2020-10-16 | -32.84 |
| 2020-10-15 | -32.21 |
| 2020-10-14 | -32.21 |
| 2020-10-12 | -32.21 |
| 2020-10-09 | -32.21 |
| 2020-10-08 | -30.94 |
| 2020-10-07 | -30.94 |
| 2020-10-06 | -30.31 |
| 2020-10-05 | -30.31 |
| 2020-09-30 | -28.41 |
| 2020-09-29 | -28.41 |
| 2020-09-28 | -29.04 |
| 2020-09-25 | -29.68 |
| 2020-09-24 | -28.41 |
| 2020-09-23 | -27.78 |
| 2020-09-22 | -28.41 |
| 2020-09-21 | -27.14 |
| 2020-09-18 | -23.98 |
| 2020-09-17 | -27.78 |
| 2020-09-16 | -27.78 |
| 2020-09-15 | -27.14 |
| 2020-09-14 | -25.88 |
| 2020-09-11 | -29.04 |
| 2020-09-10 | -29.68 |
| 2020-09-09 | -28.41 |
| 2020-09-08 | -29.68 |
| 2020-09-07 | -29.04 |
| 2020-09-04 | -29.04 |
| 2020-09-03 | -28.41 |
| 2020-09-02 | -25.24 |
| 2020-09-01 | -29.04 |
| 2020-08-31 | -29.04 |
| 2020-08-28 | -27.14 |
| 2020-08-27 | -29.68 |
| 2020-08-26 | -29.04 |
| 2020-08-25 | -27.78 |
| 2020-08-24 | -28.41 |
| 2020-08-21 | -29.68 |
| 2020-08-20 | -29.04 |
| 2020-08-19 | -27.78 |
| 2020-08-18 | -27.78 |
| 2020-08-17 | -26.51 |
| 2020-08-14 | -22.71 |
| 2020-08-13 | -29.04 |
| 2020-08-12 | -29.04 |
| 2020-08-11 | -28.41 |
| 2020-08-10 | -28.41 |
| 2020-08-07 | -29.04 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -27.14 |
| 2020-08-04 | -27.78 |
| 2020-08-03 | -28.41 |
| 2020-07-31 | -26.51 |
| 2020-07-30 | -26.51 |
| 2020-07-29 | -26.51 |
| 2020-07-28 | -26.51 |
| 2020-07-27 | -26.51 |
| 2020-07-24 | -26.51 |
| 2020-07-23 | -24.61 |
| 2020-07-22 | -23.98 |
| 2020-07-21 | -23.98 |
| 2020-07-20 | -22.07 |
| 2020-07-17 | -23.98 |
| 2020-07-16 | -23.34 |
| 2020-07-15 | -23.98 |
| 2020-07-14 | -23.98 |
| 2020-07-13 | -23.98 |
| 2020-07-10 | -22.71 |
| 2020-07-09 | -22.71 |
| 2020-07-08 | -22.07 |
| 2020-07-07 | -21.44 |
| 2020-07-06 | -23.98 |
| 2020-07-03 | -23.98 |
| 2020-07-02 | -23.98 |
| 2020-06-30 | -22.71 |
| 2020-06-29 | -23.98 |
| 2020-06-26 | -24.61 |
| 2020-06-24 | -22.71 |
| 2020-06-23 | -23.34 |
| 2020-06-22 | -23.98 |
| 2020-06-19 | -23.98 |
| 2020-06-18 | -21.44 |
| 2020-06-17 | -22.71 |
| 2020-06-16 | -22.07 |
| 2020-06-15 | -22.71 |
| 2020-06-12 | -23.98 |
| 2020-06-11 | -22.07 |
| 2020-06-10 | -23.34 |
| 2020-06-09 | -23.34 |
| 2020-06-08 | -24.61 |
| 2020-06-05 | -26.51 |
| 2020-06-04 | -25.24 |
| 2020-06-03 | -23.34 |
| 2020-06-02 | -24.61 |
| 2020-06-01 | -23.98 |
| 2020-05-29 | -23.98 |
| 2020-05-28 | -23.98 |
| 2020-05-27 | -23.98 |
| 2020-05-26 | -23.98 |
| 2020-05-25 | -26.51 |
| 2020-05-22 | -27.14 |
| 2020-05-21 | -23.98 |
| 2020-05-20 | -23.98 |
| 2020-05-19 | -20.81 |
| 2020-05-18 | -21.44 |
| 2020-05-15 | -22.07 |
| 2020-05-14 | -20.81 |
| 2020-05-13 | -19.54 |
| 2020-05-12 | -18.27 |
| 2020-05-11 | -16.37 |
| 2020-05-08 | -17.64 |
| 2020-05-07 | -15.74 |
| 2020-05-06 | -12.57 |
| 2020-05-05 | -15.11 |
| 2020-05-04 | -15.74 |
| 2020-04-29 | -12.57 |
| 2020-04-28 | -9.40 |
| 2020-04-27 | -17.64 |
| 2020-04-24 | -14.47 |
| 2020-04-23 | -14.47 |
| 2020-04-22 | -14.47 |
| 2020-04-21 | -15.11 |
| 2020-04-20 | -10.04 |
| 2020-04-17 | -17.64 |
| 2020-04-16 | -23.98 |
| 2020-04-15 | -21.44 |
| 2020-04-14 | -23.98 |
| 2020-04-09 | -22.07 |
| 2020-04-08 | -23.98 |
| 2020-04-07 | -25.88 |
| 2020-04-06 | -25.88 |
| 2020-04-03 | -24.61 |
| 2020-04-02 | -26.51 |
| 2020-04-01 | -25.24 |
| 2020-03-31 | -25.24 |
| 2020-03-30 | -23.98 |
| 2020-03-27 | -23.34 |
| 2020-03-26 | -22.07 |
| 2020-03-25 | -20.81 |
| 2020-03-24 | -20.81 |
| 2020-03-23 | -20.81 |
| 2020-03-20 | -19.54 |
| 2020-03-19 | -19.54 |
| 2020-03-18 | -20.17 |
| 2020-03-17 | -13.84 |
| 2020-03-16 | -17.01 |
| 2020-03-13 | -18.91 |
| 2020-03-12 | -17.64 |
| 2020-03-11 | -13.84 |
| 2020-03-10 | -14.47 |
| 2020-03-09 | -12.57 |
| 2020-03-06 | -10.04 |
| 2020-03-05 | -7.50 |
| 2020-03-04 | -10.04 |
| 2020-03-03 | -9.40 |
| 2020-03-02 | -10.67 |
| 2020-02-28 | -9.40 |
| 2020-02-27 | -8.14 |
| 2020-02-26 | -9.40 |
| 2020-02-25 | -10.67 |
| 2020-02-24 | -8.77 |
| 2020-02-21 | -7.50 |
| 2020-02-20 | -8.14 |
| 2020-02-19 | -9.40 |
| 2020-02-18 | -9.40 |
| 2020-02-17 | -9.40 |
| 2020-02-14 | -8.14 |
| 2020-02-13 | -8.14 |
| 2020-02-12 | -6.87 |
| 2020-02-11 | -6.24 |
| 2020-02-10 | -7.50 |
| 2020-02-07 | -8.77 |
| 2020-02-06 | -5.60 |
| 2020-02-05 | -8.14 |
| 2020-02-04 | -8.14 |
| 2020-02-03 | -9.40 |
| 2020-01-31 | -9.40 |
| 2020-01-30 | -8.14 |
| 2020-01-29 | -4.97 |
| 2020-01-24 | -4.34 |
| 2020-01-23 | -2.43 |
| 2020-01-22 | -4.34 |
| 2020-01-21 | -2.43 |
| 2020-01-20 | -1.80 |
| 2020-01-17 | -0.53 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | -1.17 |
| 2020-01-14 | 2.00 |
| 2020-01-13 | -1.17 |
| 2020-01-10 | -1.80 |
| 2020-01-09 | 1.37 |
| 2020-01-08 | -0.53 |
| 2020-01-07 | -0.53 |
| 2020-01-06 | -2.43 |
| 2020-01-03 | -1.17 |
| 2020-01-02 | -2.43 |
| 2019-12-31 | -0.53 |
| 2019-12-30 | 1.37 |
| 2019-12-27 | 0.73 |
| 2019-12-24 | 1.37 |
| 2019-12-23 | 2.63 |
| 2019-12-20 | 2.00 |
| 2019-12-19 | 3.27 |
| 2019-12-18 | 6.43 |
| 2019-12-17 | 4.53 |
| 2019-12-16 | 4.53 |
| 2019-12-13 | 6.43 |
| 2019-12-12 | 3.90 |
| 2019-12-11 | 2.63 |
| 2019-12-10 | 2.00 |
| 2019-12-09 | 1.37 |
| 2019-12-06 | 4.53 |
| 2019-12-05 | 4.53 |
| 2019-12-04 | 3.27 |
| 2019-12-03 | 5.17 |
| 2019-12-02 | 5.17 |
| 2019-11-29 | 5.80 |
| 2019-11-28 | 7.70 |
| 2019-11-27 | 7.70 |
| 2019-11-26 | 9.60 |
| 2019-11-25 | 7.70 |
| 2019-11-22 | 7.07 |
| 2019-11-21 | 5.80 |
| 2019-11-20 | 5.80 |
| 2019-11-19 | 5.80 |
| 2019-11-18 | 5.17 |
| 2019-11-15 | 5.80 |
| 2019-11-14 | 5.17 |
| 2019-11-13 | 4.53 |
| 2019-11-12 | 7.70 |
| 2019-11-11 | 6.43 |
| 2019-11-08 | 9.60 |
| 2019-11-07 | 10.24 |
| 2019-11-06 | 8.97 |
| 2019-11-05 | 9.60 |
| 2019-11-04 | 9.60 |
| 2019-11-01 | 8.34 |
| 2019-10-31 | 7.70 |
| 2019-10-30 | 9.60 |
| 2019-10-29 | 9.60 |
| 2019-10-28 | 8.97 |
| 2019-10-25 | 7.07 |
| 2019-10-24 | 6.43 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 4.53 |
| 2019-10-21 | 5.80 |
| 2019-10-18 | 5.17 |
| 2019-10-17 | 5.80 |
| 2019-10-16 | 4.53 |
| 2019-10-15 | 4.53 |
| 2019-10-14 | 3.90 |
| 2019-10-11 | 3.90 |
| 2019-10-10 | 4.53 |
| 2019-10-09 | 1.37 |
| 2019-10-08 | 5.17 |
| 2019-10-04 | 5.80 |
| 2019-10-03 | 4.53 |
| 2019-10-02 | 7.07 |
| 2019-09-30 | 7.70 |
| 2019-09-27 | 7.07 |
| 2019-09-26 | 5.80 |
| 2019-09-25 | 6.43 |
| 2019-09-24 | 6.43 |
| 2019-09-23 | 7.70 |
| 2019-09-20 | 8.34 |
| 2019-09-19 | 7.70 |
| 2019-09-18 | 7.70 |
| 2019-09-17 | 7.70 |
| 2019-09-16 | 8.97 |
| 2019-09-13 | 8.34 |
| 2019-09-12 | 8.34 |
| 2019-09-11 | 7.70 |
| 2019-09-10 | 7.70 |
| 2019-09-09 | 7.70 |
| 2019-09-06 | 10.87 |
| 2019-09-05 | 8.65 |
| 2019-09-04 | 8.03 |
| 2019-09-03 | 5.55 |
| 2019-09-02 | 5.55 |
| 2019-08-30 | 8.65 |
| 2019-08-29 | 6.79 |
| 2019-08-28 | 6.17 |
| 2019-08-27 | 11.14 |
| 2019-08-26 | 8.03 |
| 2019-08-23 | 9.89 |
| 2019-08-22 | 9.27 |
| 2019-08-21 | 7.41 |
| 2019-08-20 | 8.65 |
| 2019-08-19 | 8.65 |
| 2019-08-16 | 7.41 |
| 2019-08-15 | 2.44 |
| 2019-08-14 | 1.20 |
| 2019-08-13 | 4.93 |
| 2019-08-12 | 8.03 |
| 2019-08-09 | 10.51 |
| 2019-08-08 | 14.24 |
| 2019-08-07 | 11.14 |
| 2019-08-06 | 13.62 |
| 2019-08-05 | 11.14 |
| 2019-08-02 | 16.72 |
| 2019-08-01 | 21.07 |
| 2019-07-31 | 19.83 |
| 2019-07-30 | 19.21 |
| 2019-07-29 | 21.07 |
| 2019-07-26 | 22.31 |
| 2019-07-25 | 21.69 |
| 2019-07-24 | 24.17 |
| 2019-07-23 | 24.17 |
| 2019-07-22 | 27.28 |
| 2019-07-19 | 31.00 |
| 2019-07-18 | 32.25 |
| 2019-07-17 | 34.11 |
| 2019-07-16 | 34.73 |
| 2019-07-15 | 27.28 |
| 2019-07-12 | 29.14 |
| 2019-07-11 | 29.76 |
| 2019-07-10 | 29.76 |
| 2019-07-09 | 27.90 |
| 2019-07-08 | 27.90 |
| 2019-07-05 | 27.90 |
| 2019-07-04 | 27.28 |
| 2019-07-03 | 27.28 |
| 2019-07-02 | 26.66 |
| 2019-06-28 | 27.28 |
| 2019-06-27 | 27.90 |
| 2019-06-26 | 25.42 |
| 2019-06-25 | 24.79 |
| 2019-06-24 | 28.52 |
| 2019-06-21 | 22.31 |
| 2019-06-20 | 17.97 |
| 2019-06-19 | 20.45 |
| 2019-06-18 | 19.21 |
| 2019-06-17 | 17.97 |
| 2019-06-14 | 18.59 |
| 2019-06-13 | 19.21 |
| 2019-06-12 | 18.59 |
| 2019-06-11 | 18.59 |
| 2019-06-10 | 17.97 |
| 2019-06-06 | 17.97 |
| 2019-06-05 | 18.59 |
| 2019-06-04 | 17.97 |
| 2019-06-03 | 20.45 |
| 2019-05-31 | 21.69 |
| 2019-05-30 | 21.07 |
| 2019-05-29 | 22.31 |
| 2019-05-28 | 24.17 |
| 2019-05-27 | 24.48 |
| 2019-05-24 | 24.48 |
| 2019-05-23 | 27.51 |
| 2019-05-22 | 29.32 |
| 2019-05-21 | 31.13 |
| 2019-05-20 | 31.13 |
| 2019-05-17 | 31.74 |
| 2019-05-16 | 32.34 |
| 2019-05-15 | 33.55 |
| 2019-05-14 | 34.76 |
| 2019-05-10 | 36.57 |
| 2019-05-09 | 35.97 |
| 2019-05-08 | 36.57 |
| 2019-05-07 | 38.99 |
| 2019-05-06 | 36.57 |
| 2019-05-03 | 42.61 |
| 2019-05-02 | 44.43 |
| 2019-04-30 | 44.43 |
| 2019-04-29 | 45.03 |
| 2019-04-26 | 40.80 |
| 2019-04-25 | 42.61 |
| 2019-04-24 | 45.63 |
| 2019-04-23 | 51.07 |
| 2019-04-18 | 49.86 |
| 2019-04-17 | 57.12 |
| 2019-04-16 | 60.14 |
| 2019-04-15 | 60.14 |
| 2019-04-12 | 60.14 |
| 2019-04-11 | 63.16 |
| 2019-04-10 | 66.18 |
| 2019-04-09 | 66.18 |
| 2019-04-08 | 63.16 |
| 2019-04-04 | 66.18 |
| 2019-04-03 | 66.18 |
| 2019-04-02 | 63.16 |
| 2019-04-01 | 66.18 |
| 2019-03-29 | 66.18 |
| 2019-03-28 | 66.18 |
| 2019-03-27 | 69.20 |
| 2019-03-26 | 69.20 |
| 2019-03-25 | 75.24 |
| 2019-03-22 | 72.22 |
| 2019-03-21 | 63.16 |
| 2019-03-20 | 57.12 |
| 2019-03-19 | 60.14 |
| 2019-03-18 | 57.12 |
| 2019-03-15 | 60.14 |
| 2019-03-14 | 60.14 |
| 2019-03-13 | 63.16 |
| 2019-03-12 | 60.14 |
| 2019-03-11 | 60.14 |
| 2019-03-08 | 60.14 |
| 2019-03-07 | 60.14 |
| 2019-03-06 | 60.14 |
| 2019-03-05 | 63.16 |
| 2019-03-04 | 63.16 |
| 2019-03-01 | 60.14 |
| 2019-02-28 | 63.16 |
| 2019-02-27 | 63.16 |
| 2019-02-26 | 63.16 |
| 2019-02-25 | 66.18 |
| 2019-02-22 | 66.18 |
| 2019-02-21 | 45.03 |
| 2019-02-20 | 42.61 |
| 2019-02-19 | 42.61 |
| 2019-02-18 | 42.61 |
| 2019-02-15 | 40.20 |
| 2019-02-14 | 48.05 |
| 2019-02-13 | 41.40 |
| 2019-02-12 | 35.36 |
| 2019-02-11 | 35.36 |
| 2019-02-08 | 35.97 |
| 2019-02-04 | 35.36 |
| 2019-02-01 | 37.17 |
| 2019-01-31 | 37.17 |
| 2019-01-30 | 37.17 |
| 2019-01-29 | 34.76 |
| 2019-01-28 | 34.76 |
| 2019-01-25 | 35.97 |
| 2019-01-24 | 36.57 |
| 2019-01-23 | 35.97 |
| 2019-01-22 | 34.15 |
| 2019-01-21 | 35.97 |
| 2019-01-18 | 35.97 |
| 2019-01-17 | 34.76 |
| 2019-01-16 | 35.97 |
| 2019-01-15 | 37.17 |
| 2019-01-14 | 38.99 |
| 2019-01-11 | 40.80 |
| 2019-01-10 | 41.40 |
| 2019-01-09 | 42.01 |
| 2019-01-08 | 40.20 |
| 2019-01-07 | 35.97 |
| 2019-01-04 | 32.94 |
| 2019-01-03 | 34.76 |
| 2019-01-02 | 37.17 |
| 2018-12-31 | 38.99 |
| 2018-12-28 | 38.38 |
| 2018-12-27 | 39.59 |
| 2018-12-24 | 42.01 |
| 2018-12-21 | 41.40 |
| 2018-12-20 | 40.80 |
| 2018-12-19 | 49.86 |
| 2018-12-18 | 54.09 |
| 2018-12-17 | 57.12 |
| 2018-12-14 | 57.12 |
| 2018-12-13 | 51.07 |
| 2018-12-12 | 49.86 |
| 2018-12-11 | 54.09 |
| 2018-12-10 | 49.86 |
| 2018-12-07 | 51.07 |
| 2018-12-06 | 60.14 |
| 2018-12-05 | 54.09 |
| 2018-12-04 | 60.14 |
| 2018-12-03 | 57.12 |
| 2018-11-30 | 63.16 |
| 2018-11-29 | 66.18 |
| 2018-11-28 | 75.24 |
| 2018-11-27 | 75.24 |
| 2018-11-26 | 75.24 |
| 2018-11-23 | 75.24 |
| 2018-11-22 | 72.22 |
| 2018-11-21 | 78.27 |
| 2018-11-20 | 75.24 |
| 2018-11-19 | 78.27 |
| 2018-11-16 | 75.24 |
| 2018-11-15 | 72.22 |
| 2018-11-14 | 75.24 |
| 2018-11-13 | 84.31 |
| 2018-11-12 | 93.37 |
| 2018-11-09 | 93.37 |
| 2018-11-08 | 93.37 |
| 2018-11-07 | 96.40 |
| 2018-11-06 | 96.40 |
| 2018-11-05 | 93.37 |
| 2018-11-02 | 90.35 |
| 2018-11-01 | 87.33 |
| 2018-10-31 | 87.33 |
| 2018-10-30 | 87.33 |
| 2018-10-29 | 87.33 |
| 2018-10-26 | 87.33 |
| 2018-10-25 | 87.33 |
| 2018-10-24 | 90.35 |
| 2018-10-23 | 87.33 |
| 2018-10-22 | 87.33 |
| 2018-10-19 | 87.33 |
| 2018-10-18 | 90.35 |
| 2018-10-16 | 90.35 |
| 2018-10-15 | 90.35 |
| 2018-10-12 | 87.33 |
| 2018-10-11 | 84.31 |
| 2018-10-10 | 87.33 |
| 2018-10-09 | 87.33 |
| 2018-10-08 | 84.31 |
| 2018-10-05 | 84.31 |
| 2018-10-04 | 84.31 |
| 2018-10-03 | 78.27 |
| 2018-10-02 | 78.27 |
| 2018-09-28 | 87.33 |
| 2018-09-27 | 84.31 |
| 2018-09-26 | 90.35 |
| 2018-09-24 | 90.35 |
| 2018-09-21 | 87.33 |
| 2018-09-20 | 87.33 |
| 2018-09-19 | 90.35 |
| 2018-09-18 | 93.37 |
| 2018-09-17 | 90.35 |
| 2018-09-14 | 84.31 |
| 2018-09-13 | 86.12 |
| 2018-09-12 | 89.08 |
| 2018-09-11 | 92.03 |
| 2018-09-10 | 83.17 |
| 2018-09-07 | 77.26 |
| 2018-09-06 | 74.30 |
| 2018-09-05 | 74.30 |
| 2018-09-04 | 68.40 |
| 2018-09-03 | 65.44 |
| 2018-08-31 | 65.44 |
| 2018-08-30 | 71.35 |
| 2018-08-29 | 68.40 |
| 2018-08-28 | 86.12 |
| 2018-08-27 | 130.44 |
| 2018-08-24 | 121.57 |
| 2018-08-23 | 115.67 |
| 2018-08-22 | 115.67 |
| 2018-08-21 | 112.71 |
| 2018-08-20 | 112.71 |
| 2018-08-17 | 106.80 |
| 2018-08-16 | 106.80 |
| 2018-08-15 | 103.85 |
| 2018-08-14 | 115.67 |
| 2018-08-13 | 118.62 |
| 2018-08-10 | 115.67 |
| 2018-08-09 | 121.57 |
| 2018-08-08 | 115.67 |
| 2018-08-07 | 109.76 |
| 2018-08-06 | 133.39 |
| 2018-08-03 | 145.21 |
| 2018-08-02 | 148.16 |
| 2018-08-01 | 151.12 |
| 2018-07-31 | 159.98 |
| 2018-07-30 | 157.03 |
| 2018-07-27 | 159.98 |
| 2018-07-26 | 165.89 |
| 2018-07-25 | 168.84 |
| 2018-07-24 | 165.89 |
| 2018-07-23 | 154.07 |
| 2018-07-20 | 154.07 |
| 2018-07-19 | 148.16 |
| 2018-07-18 | 145.21 |
| 2018-07-17 | 145.21 |
| 2018-07-16 | 148.16 |
| 2018-07-13 | 157.03 |
| 2018-07-12 | 151.12 |
| 2018-07-11 | 148.16 |
| 2018-07-10 | 165.89 |
| 2018-07-09 | 168.84 |
| 2018-07-06 | 165.89 |
| 2018-07-05 | 171.80 |
| 2018-07-04 | 171.80 |
| 2018-07-03 | 174.75 |
| 2018-06-29 | 183.61 |
| 2018-06-28 | 186.57 |
| 2018-06-27 | 189.52 |
| 2018-06-26 | 207.25 |
| 2018-06-25 | 207.25 |
| 2018-06-22 | 207.25 |
| 2018-06-21 | 207.25 |
| 2018-06-20 | 201.34 |
| 2018-06-19 | 207.25 |
| 2018-06-15 | 219.07 |
| 2018-06-14 | 213.16 |
| 2018-06-13 | 213.16 |
| 2018-06-12 | 213.16 |
| 2018-06-11 | 213.16 |
| 2018-06-08 | 213.16 |
| 2018-06-07 | 207.25 |
| 2018-06-06 | 207.25 |
| 2018-06-05 | 207.25 |
| 2018-06-04 | 201.34 |
| 2018-06-01 | 201.34 |
| 2018-05-31 | 207.25 |
| 2018-05-30 | 195.43 |
| 2018-05-29 | 201.34 |
| 2018-05-28 | 195.43 |
| 2018-05-25 | 189.05 |
| 2018-05-24 | 189.05 |
| 2018-05-23 | 180.29 |
| 2018-05-21 | 191.97 |
| 2018-05-18 | 215.33 |
| 2018-05-17 | 221.17 |
| 2018-05-16 | 227.01 |
| 2018-05-15 | 215.33 |
| 2018-05-14 | 215.33 |
| 2018-05-11 | 215.33 |
| 2018-05-10 | 227.01 |
| 2018-05-09 | 215.33 |
| 2018-05-08 | 221.17 |
| 2018-05-07 | 215.33 |
| 2018-05-04 | 203.65 |
| 2018-05-03 | 197.81 |
| 2018-05-02 | 209.49 |
| 2018-04-30 | 215.33 |
| 2018-04-27 | 203.65 |
| 2018-04-26 | 203.65 |
| 2018-04-25 | 209.49 |
| 2018-04-24 | 209.49 |
| 2018-04-23 | 209.49 |
| 2018-04-20 | 191.97 |
| 2018-04-19 | 191.97 |
| 2018-04-18 | 186.13 |
| 2018-04-17 | 191.97 |
| 2018-04-16 | 191.97 |
| 2018-04-13 | 203.65 |
| 2018-04-12 | 177.37 |
| 2018-04-11 | 180.29 |
| 2018-04-10 | 168.61 |
| 2018-04-09 | 154.01 |
| 2018-04-06 | 148.17 |
| 2018-04-04 | 142.34 |
| 2018-04-03 | 148.17 |
| 2018-03-29 | 148.17 |
| 2018-03-28 | 142.34 |
| 2018-03-27 | 154.01 |
| 2018-03-26 | 165.69 |
| 2018-03-23 | 159.85 |
| 2018-03-22 | 151.09 |
| 2018-03-21 | 162.77 |
| 2018-03-20 | 177.37 |
| 2018-03-19 | 177.37 |
| 2018-03-16 | 159.85 |
| 2018-03-15 | 162.77 |
| 2018-03-14 | 121.90 |
| 2018-03-13 | 121.90 |
| 2018-03-12 | 118.98 |
| 2018-03-09 | 118.98 |
| 2018-03-08 | 118.98 |
| 2018-03-07 | 118.98 |
| 2018-03-06 | 118.98 |
| 2018-03-05 | 113.14 |
| 2018-03-02 | 113.14 |
| 2018-03-01 | 118.98 |
| 2018-02-28 | 113.14 |
| 2018-02-27 | 116.06 |
| 2018-02-26 | 116.06 |
| 2018-02-23 | 121.90 |
| 2018-02-22 | 118.98 |
| 2018-02-21 | 118.98 |
| 2018-02-20 | 118.98 |
| 2018-02-15 | 110.22 |
| 2018-02-14 | 107.30 |
| 2018-02-13 | 104.38 |
| 2018-02-12 | 104.38 |
| 2018-02-09 | 104.38 |
| 2018-02-08 | 113.14 |
| 2018-02-07 | 116.06 |
| 2018-02-06 | 113.14 |
| 2018-02-05 | 124.82 |
| 2018-02-02 | 124.82 |
| 2018-02-01 | 124.82 |
| 2018-01-31 | 130.66 |
| 2018-01-30 | 124.82 |
| 2018-01-29 | 127.74 |
| 2018-01-26 | 133.58 |
| 2018-01-25 | 133.58 |
| 2018-01-24 | 127.74 |
| 2018-01-23 | 118.98 |
| 2018-01-22 | 118.98 |
| 2018-01-19 | 118.98 |
| 2018-01-18 | 118.98 |
| 2018-01-17 | 124.82 |
| 2018-01-16 | 121.90 |
| 2018-01-15 | 121.90 |
| 2018-01-12 | 118.98 |
| 2018-01-11 | 121.90 |
| 2018-01-10 | 118.98 |
| 2018-01-09 | 110.22 |
| 2018-01-08 | 110.22 |
| 2018-01-05 | 110.22 |
| 2018-01-04 | 107.30 |
| 2018-01-03 | 110.22 |
| 2018-01-02 | 110.22 |
| 2017-12-29 | 107.30 |
| 2017-12-28 | 107.30 |
| 2017-12-27 | 110.22 |
| 2017-12-22 | 107.30 |
| 2017-12-21 | 104.38 |
| 2017-12-20 | 98.54 |
| 2017-12-19 | 98.54 |
| 2017-12-18 | 98.54 |
| 2017-12-15 | 92.70 |
| 2017-12-14 | 95.62 |
| 2017-12-13 | 101.46 |
| 2017-12-12 | 104.38 |
| 2017-12-11 | 104.38 |
| 2017-12-08 | 104.38 |
| 2017-12-07 | 104.38 |
| 2017-12-06 | 104.38 |
| 2017-12-05 | 110.22 |
| 2017-12-04 | 110.22 |
| 2017-12-01 | 113.14 |
| 2017-11-30 | 116.06 |
| 2017-11-29 | 118.98 |
| 2017-11-28 | 118.98 |
| 2017-11-27 | 118.98 |
| 2017-11-24 | 118.98 |
| 2017-11-23 | 121.90 |
| 2017-11-22 | 116.06 |
| 2017-11-21 | 116.06 |
| 2017-11-20 | 118.98 |
| 2017-11-17 | 118.98 |
| 2017-11-16 | 121.90 |
| 2017-11-15 | 116.06 |
| 2017-11-14 | 121.90 |
| 2017-11-13 | 130.66 |
| 2017-11-10 | 130.66 |
| 2017-11-09 | 127.74 |
| 2017-11-08 | 127.74 |
| 2017-11-07 | 127.74 |
| 2017-11-06 | 130.66 |
| 2017-11-03 | 127.74 |
| 2017-11-02 | 130.66 |
| 2017-11-01 | 121.90 |
| 2017-10-31 | 124.82 |
| 2017-10-30 | 124.82 |
| 2017-10-27 | 130.66 |
| 2017-10-26 | 133.58 |
| 2017-10-25 | 133.58 |
| 2017-10-24 | 133.58 |
| 2017-10-23 | 133.58 |
| 2017-10-20 | 133.58 |
| 2017-10-19 | 136.50 |
| 2017-10-18 | 136.50 |
| 2017-10-17 | 139.42 |
| 2017-10-16 | 139.42 |
| 2017-10-13 | 139.42 |
| 2017-10-12 | 136.50 |
| 2017-10-11 | 139.42 |
| 2017-10-10 | 133.58 |
| 2017-10-09 | 136.50 |
| 2017-10-06 | 145.26 |
| 2017-10-04 | 151.09 |
| 2017-10-03 | 148.17 |
| 2017-09-29 | 136.50 |
| 2017-09-28 | 127.74 |
| 2017-09-27 | 127.74 |
| 2017-09-26 | 127.74 |
| 2017-09-25 | 127.74 |
| 2017-09-22 | 133.58 |
| 2017-09-21 | 133.58 |
| 2017-09-20 | 130.66 |
| 2017-09-19 | 133.58 |
| 2017-09-18 | 130.66 |
| 2017-09-15 | 133.58 |
| 2017-09-14 | 136.50 |
| 2017-09-13 | 121.90 |
| 2017-09-12 | 124.82 |
| 2017-09-11 | 126.74 |
| 2017-09-08 | 126.74 |
| 2017-09-07 | 126.74 |
| 2017-09-06 | 120.93 |
| 2017-09-05 | 118.02 |
| 2017-09-04 | 118.02 |
| 2017-09-01 | 120.93 |
| 2017-08-31 | 112.21 |
| 2017-08-30 | 112.21 |
| 2017-08-29 | 112.21 |
| 2017-08-28 | 118.02 |
| 2017-08-25 | 118.02 |
| 2017-08-24 | 106.40 |
| 2017-08-22 | 106.40 |
| 2017-08-21 | 106.40 |
| 2017-08-18 | 103.49 |
| 2017-08-17 | 106.40 |
| 2017-08-16 | 106.40 |
| 2017-08-15 | 103.49 |
| 2017-08-14 | 100.58 |
| 2017-08-11 | 97.67 |
| 2017-08-10 | 103.49 |
| 2017-08-09 | 112.21 |
| 2017-08-08 | 115.12 |
| 2017-08-07 | 120.93 |
| 2017-08-04 | 120.93 |
| 2017-08-03 | 118.02 |
| 2017-08-02 | 118.02 |
| 2017-08-01 | 109.30 |
| 2017-07-31 | 100.58 |
| 2017-07-28 | 97.67 |
| 2017-07-27 | 94.77 |
| 2017-07-26 | 97.67 |
| 2017-07-25 | 100.58 |
| 2017-07-24 | 91.86 |
| 2017-07-21 | 91.86 |
| 2017-07-20 | 88.95 |
| 2017-07-19 | 91.86 |
| 2017-07-18 | 83.14 |
| 2017-07-17 | 77.33 |
| 2017-07-14 | 77.33 |
| 2017-07-13 | 86.05 |
| 2017-07-12 | 88.95 |
| 2017-07-11 | 88.95 |
| 2017-07-10 | 91.86 |
| 2017-07-07 | 91.86 |
| 2017-07-06 | 91.86 |
| 2017-07-05 | 91.86 |
| 2017-07-04 | 94.77 |
| 2017-07-03 | 97.67 |
| 2017-06-30 | 94.77 |
| 2017-06-29 | 94.77 |
| 2017-06-28 | 91.86 |
| 2017-06-27 | 94.77 |
| 2017-06-26 | 94.77 |
| 2017-06-23 | 91.86 |
| 2017-06-22 | 94.77 |
| 2017-06-21 | 94.77 |
| 2017-06-20 | 94.77 |
| 2017-06-19 | 97.67 |
| 2017-06-16 | 91.86 |
| 2017-06-15 | 91.86 |
| 2017-06-14 | 100.58 |
| 2017-06-13 | 100.58 |
| 2017-06-12 | 100.58 |
| 2017-06-09 | 103.49 |
| 2017-06-08 | 103.49 |
| 2017-06-07 | 106.40 |
| 2017-06-06 | 106.40 |
| 2017-06-05 | 103.49 |
| 2017-06-02 | 100.58 |
| 2017-06-01 | 103.49 |
| 2017-05-31 | 97.67 |
| 2017-05-29 | 97.67 |
| 2017-05-26 | 94.77 |
| 2017-05-25 | 94.77 |
| 2017-05-24 | 91.86 |
| 2017-05-23 | 88.95 |
| 2017-05-22 | 88.95 |
| 2017-05-19 | 91.86 |
| 2017-05-18 | 88.95 |
| 2017-05-17 | 91.86 |
| 2017-05-16 | 91.86 |
| 2017-05-15 | 91.86 |
| 2017-05-12 | 88.95 |
| 2017-05-11 | 91.86 |
| 2017-05-10 | 88.95 |
| 2017-05-09 | 91.86 |
| 2017-05-08 | 88.95 |
| 2017-05-05 | 86.05 |
| 2017-05-04 | 94.77 |
| 2017-05-02 | 100.58 |
| 2017-04-28 | 100.58 |
| 2017-04-27 | 100.58 |
| 2017-04-26 | 100.58 |
| 2017-04-25 | 103.49 |
| 2017-04-24 | 103.49 |
| 2017-04-21 | 109.30 |
| 2017-04-20 | 109.30 |
| 2017-04-19 | 94.77 |
| 2017-04-18 | 97.67 |
| 2017-04-13 | 100.58 |
| 2017-04-12 | 100.58 |
| 2017-04-11 | 97.67 |
| 2017-04-10 | 100.58 |
| 2017-04-07 | 97.67 |
| 2017-04-06 | 100.58 |
| 2017-04-05 | 103.49 |
| 2017-04-03 | 106.40 |
| 2017-03-31 | 100.58 |
| 2017-03-30 | 91.86 |
| 2017-03-29 | 88.95 |
| 2017-03-28 | 91.86 |
| 2017-03-27 | 86.05 |
| 2017-03-24 | 77.33 |
| 2017-03-23 | 77.33 |
| 2017-03-22 | 80.23 |
| 2017-03-21 | 77.33 |
| 2017-03-20 | 80.23 |
| 2017-03-17 | 77.33 |
| 2017-03-16 | 71.51 |
| 2017-03-15 | 74.42 |
| 2017-03-14 | 74.42 |
| 2017-03-13 | 74.42 |
| 2017-03-10 | 71.51 |
| 2017-03-09 | 71.51 |
| 2017-03-08 | 74.42 |
| 2017-03-07 | 74.42 |
| 2017-03-06 | 71.51 |
| 2017-03-03 | 71.51 |
| 2017-03-02 | 71.51 |
| 2017-03-01 | 71.51 |
| 2017-02-28 | 74.42 |
| 2017-02-27 | 71.51 |
| 2017-02-24 | 71.51 |
| 2017-02-23 | 68.60 |
| 2017-02-22 | 71.51 |
| 2017-02-21 | 74.42 |
| 2017-02-20 | 71.51 |
| 2017-02-17 | 71.51 |
| 2017-02-16 | 74.42 |
| 2017-02-15 | 71.51 |
| 2017-02-14 | 74.42 |
| 2017-02-13 | 77.33 |
| 2017-02-10 | 74.42 |
| 2017-02-09 | 77.33 |
| 2017-02-08 | 80.23 |
| 2017-02-07 | 71.51 |
| 2017-02-06 | 71.51 |
| 2017-02-03 | 65.70 |
| 2017-02-02 | 62.79 |
| 2017-02-01 | 65.70 |
| 2017-01-27 | 65.70 |
| 2017-01-26 | 68.60 |
| 2017-01-25 | 65.70 |
| 2017-01-24 | 62.79 |
| 2017-01-23 | 62.79 |
| 2017-01-20 | 62.79 |
| 2017-01-19 | 65.70 |
| 2017-01-18 | 71.51 |
| 2017-01-17 | 65.70 |
| 2017-01-16 | 56.98 |
| 2017-01-13 | 62.79 |
| 2017-01-12 | 59.88 |
| 2017-01-11 | 62.79 |
| 2017-01-10 | 68.60 |
| 2017-01-09 | 65.70 |
| 2017-01-06 | 65.70 |
| 2017-01-05 | 59.88 |
| 2017-01-04 | 59.88 |
| 2017-01-03 | 59.88 |
| 2016-12-30 | 62.79 |
| 2016-12-29 | 59.88 |
| 2016-12-28 | 68.60 |
| 2016-12-23 | 65.70 |
| 2016-12-22 | 65.70 |
| 2016-12-21 | 65.70 |
| 2016-12-20 | 62.79 |
| 2016-12-19 | 62.79 |
| 2016-12-16 | 62.79 |
| 2016-12-15 | 59.88 |
| 2016-12-14 | 59.88 |
| 2016-12-13 | 56.98 |
| 2016-12-12 | 56.98 |
| 2016-12-09 | 59.88 |
| 2016-12-08 | 56.98 |
| 2016-12-07 | 59.88 |
| 2016-12-06 | 62.79 |
| 2016-12-05 | 59.88 |
| 2016-12-02 | 62.79 |
| 2016-12-01 | 68.60 |
| 2016-11-30 | 59.88 |
| 2016-11-29 | 59.88 |
| 2016-11-28 | 62.79 |
| 2016-11-25 | 65.70 |
| 2016-11-24 | 68.60 |
| 2016-11-23 | 74.42 |
| 2016-11-22 | 74.42 |
| 2016-11-21 | 74.42 |
| 2016-11-18 | 77.33 |
| 2016-11-17 | 74.42 |
| 2016-11-16 | 77.33 |
| 2016-11-15 | 77.33 |
| 2016-11-14 | 77.33 |
| 2016-11-11 | 80.23 |
| 2016-11-10 | 77.33 |
| 2016-11-09 | 77.33 |
| 2016-11-08 | 77.33 |
| 2016-11-07 | 74.42 |
| 2016-11-04 | 80.23 |
| 2016-11-03 | 80.23 |
| 2016-11-02 | 83.14 |
| 2016-11-01 | 83.14 |
| 2016-10-31 | 80.23 |
| 2016-10-28 | 74.42 |
| 2016-10-27 | 71.51 |
| 2016-10-26 | 71.51 |
| 2016-10-25 | 71.51 |
| 2016-10-24 | 62.79 |
| 2016-10-20 | 65.70 |
| 2016-10-19 | 59.88 |
| 2016-10-18 | 54.07 |
| 2016-10-17 | 54.07 |
| 2016-10-14 | 51.16 |
| 2016-10-13 | 48.26 |
| 2016-10-12 | 44.19 |
| 2016-10-11 | 40.70 |
| 2016-10-07 | 38.37 |
| 2016-10-06 | 34.30 |
| 2016-10-05 | 37.21 |
| 2016-10-04 | 36.05 |
| 2016-10-03 | 36.63 |
| 2016-09-30 | 33.72 |
| 2016-09-29 | 34.88 |
| 2016-09-28 | 30.81 |
| 2016-09-27 | 30.81 |
| 2016-09-26 | 31.98 |
| 2016-09-23 | 29.65 |
| 2016-09-22 | 31.98 |
| 2016-09-21 | 33.72 |
| 2016-09-20 | 38.95 |
| 2016-09-19 | 40.12 |
| 2016-09-15 | 45.35 |
| 2016-09-14 | 43.60 |
| 2016-09-13 | 44.19 |
| 2016-09-12 | 43.60 |
| 2016-09-09 | 54.07 |
| 2016-09-08 | 54.07 |
| 2016-09-07 | 56.98 |
| 2016-09-06 | 56.98 |
| 2016-09-05 | 51.16 |
| 2016-09-02 | 48.26 |
| 2016-09-01 | 48.26 |
| 2016-08-31 | 51.16 |
| 2016-08-30 | 48.26 |
| 2016-08-29 | 51.16 |
| 2016-08-26 | 54.07 |
| 2016-08-25 | 54.07 |
| 2016-08-24 | 48.26 |
| 2016-08-23 | 48.26 |
| 2016-08-22 | 54.07 |
| 2016-08-19 | 54.07 |
| 2016-08-18 | 54.07 |
| 2016-08-17 | 51.16 |
| 2016-08-16 | 56.98 |
| 2016-08-15 | 62.79 |
| 2016-08-12 | 62.79 |
| 2016-08-11 | 56.98 |
| 2016-08-10 | 51.16 |
| 2016-08-09 | 48.26 |
| 2016-08-08 | 45.35 |
| 2016-08-05 | 36.63 |
| 2016-08-04 | 36.63 |
| 2016-08-03 | 36.63 |
| 2016-08-01 | 31.98 |
| 2016-07-29 | 32.56 |
| 2016-07-28 | 31.40 |
| 2016-07-27 | 28.49 |
| 2016-07-26 | 24.42 |
| 2016-07-25 | 23.26 |
| 2016-07-22 | 22.09 |
| 2016-07-21 | 15.12 |
| 2016-07-20 | 5.23 |
| 2016-07-19 | 3.49 |
| 2016-07-18 | 1.16 |
| 2016-07-15 | 1.16 |
| 2016-07-14 | 1.74 |
| 2016-07-13 | 1.74 |
| 2016-07-12 | 1.74 |
| 2016-07-11 | 1.16 |
| 2016-07-08 | 1.16 |
| 2016-07-07 | 2.33 |
| 2016-07-06 | 0.58 |
| 2016-07-05 | -0.58 |
| 2016-07-04 | -1.16 |
| 2016-06-30 | -1.16 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.16 |
| 2016-06-27 | 0.58 |
| 2016-06-24 | -1.16 |
| 2016-06-23 | -0.58 |
| 2016-06-22 | -0.58 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 1.16 |
| 2016-06-17 | 2.91 |
| 2016-06-16 | -1.16 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy