Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-11-07 | -51.44 |
| 2025-11-06 | -42.45 |
| 2025-11-05 | -49.64 |
| 2025-11-04 | -49.64 |
| 2025-11-03 | -49.64 |
| 2025-10-31 | -46.94 |
| 2025-10-30 | -47.84 |
| 2025-10-28 | -47.84 |
| 2025-10-27 | -46.40 |
| 2025-10-24 | -46.04 |
| 2025-10-23 | -44.43 |
| 2025-10-22 | -43.53 |
| 2025-10-21 | -44.25 |
| 2025-10-20 | -49.64 |
| 2025-10-17 | -46.04 |
| 2025-10-16 | -46.22 |
| 2025-10-15 | -48.20 |
| 2025-10-14 | -46.04 |
| 2025-10-13 | -46.04 |
| 2025-10-10 | -44.25 |
| 2025-10-09 | -44.25 |
| 2025-10-08 | -47.12 |
| 2025-10-06 | -47.12 |
| 2025-10-03 | -47.12 |
| 2025-10-02 | -47.12 |
| 2025-09-30 | -46.94 |
| 2025-09-29 | -46.22 |
| 2025-09-26 | -43.53 |
| 2025-09-25 | -43.53 |
| 2025-09-24 | -43.53 |
| 2025-09-23 | -46.04 |
| 2025-09-22 | -46.04 |
| 2025-09-19 | -46.04 |
| 2025-09-18 | -42.45 |
| 2025-09-17 | -41.55 |
| 2025-09-16 | -41.55 |
| 2025-09-15 | -41.01 |
| 2025-09-12 | -41.01 |
| 2025-09-11 | -40.11 |
| 2025-09-10 | -40.11 |
| 2025-09-09 | -40.11 |
| 2025-09-08 | -40.11 |
| 2025-09-05 | -39.93 |
| 2025-09-04 | -39.93 |
| 2025-09-03 | -39.39 |
| 2025-09-02 | -37.05 |
| 2025-09-01 | -37.23 |
| 2025-08-29 | -40.47 |
| 2025-08-28 | -40.65 |
| 2025-08-27 | -37.05 |
| 2025-08-26 | -38.49 |
| 2025-08-25 | -39.03 |
| 2025-08-22 | -37.05 |
| 2025-08-21 | -37.05 |
| 2025-08-20 | -37.59 |
| 2025-08-19 | -37.59 |
| 2025-08-18 | -35.61 |
| 2025-08-15 | -35.25 |
| 2025-08-14 | -36.15 |
| 2025-08-13 | -37.23 |
| 2025-08-12 | -37.23 |
| 2025-08-11 | -37.23 |
| 2025-08-08 | -38.49 |
| 2025-08-07 | -37.05 |
| 2025-08-06 | -37.41 |
| 2025-08-05 | -35.25 |
| 2025-08-04 | -35.25 |
| 2025-08-01 | -36.51 |
| 2025-07-31 | -36.51 |
| 2025-07-30 | -36.51 |
| 2025-07-29 | -34.17 |
| 2025-07-28 | -33.81 |
| 2025-07-25 | -37.95 |
| 2025-07-24 | -35.97 |
| 2025-07-23 | -33.81 |
| 2025-07-22 | -29.86 |
| 2025-07-21 | -30.76 |
| 2025-07-18 | -30.76 |
| 2025-07-17 | -33.45 |
| 2025-07-16 | -34.35 |
| 2025-07-15 | -32.02 |
| 2025-07-14 | -34.35 |
| 2025-07-11 | -38.67 |
| 2025-07-10 | -37.77 |
| 2025-07-09 | -38.49 |
| 2025-07-08 | -38.13 |
| 2025-07-07 | -38.13 |
| 2025-07-04 | -38.13 |
| 2025-07-03 | -38.67 |
| 2025-07-02 | -38.85 |
| 2025-06-30 | -38.85 |
| 2025-06-27 | -37.77 |
| 2025-06-26 | -37.05 |
| 2025-06-25 | -36.87 |
| 2025-06-24 | -33.45 |
| 2025-06-23 | -31.66 |
| 2025-06-20 | -35.25 |
| 2025-06-19 | -36.15 |
| 2025-06-18 | -36.87 |
| 2025-06-17 | -37.59 |
| 2025-06-16 | -37.41 |
| 2025-06-13 | -37.41 |
| 2025-06-12 | -36.87 |
| 2025-06-11 | -35.61 |
| 2025-06-10 | -35.07 |
| 2025-06-09 | -34.53 |
| 2025-06-06 | -33.45 |
| 2025-06-05 | -33.45 |
| 2025-06-04 | -30.22 |
| 2025-06-03 | -30.04 |
| 2025-06-02 | -30.04 |
| 2025-05-30 | -30.04 |
| 2025-05-29 | -30.04 |
| 2025-05-28 | -30.04 |
| 2025-05-27 | -29.86 |
| 2025-05-26 | -29.32 |
| 2025-05-23 | -29.68 |
| 2025-05-22 | -29.68 |
| 2025-05-21 | -26.44 |
| 2025-05-20 | -28.24 |
| 2025-05-19 | -35.25 |
| 2025-05-16 | -33.45 |
| 2025-05-15 | -33.45 |
| 2025-05-14 | -33.45 |
| 2025-05-13 | -33.45 |
| 2025-05-12 | -33.45 |
| 2025-05-09 | -33.45 |
| 2025-05-08 | -32.73 |
| 2025-05-07 | -33.45 |
| 2025-05-06 | -33.45 |
| 2025-05-02 | -33.63 |
| 2025-04-30 | -33.63 |
| 2025-04-29 | -33.99 |
| 2025-04-28 | -33.45 |
| 2025-04-25 | -33.45 |
| 2025-04-24 | -33.45 |
| 2025-04-23 | -33.45 |
| 2025-04-22 | -33.45 |
| 2025-04-17 | -33.45 |
| 2025-04-16 | -33.45 |
| 2025-04-15 | -33.45 |
| 2025-04-14 | -34.71 |
| 2025-04-11 | -34.71 |
| 2025-04-10 | -34.35 |
| 2025-04-09 | -34.71 |
| 2025-04-08 | -33.45 |
| 2025-04-07 | -33.45 |
| 2025-04-03 | -30.22 |
| 2025-04-02 | -29.32 |
| 2025-04-01 | -29.32 |
| 2025-03-31 | -29.32 |
| 2025-03-28 | -29.32 |
| 2025-03-27 | -28.24 |
| 2025-03-26 | -28.24 |
| 2025-03-25 | -28.78 |
| 2025-03-24 | -28.96 |
| 2025-03-21 | -26.26 |
| 2025-03-20 | -28.78 |
| 2025-03-19 | -28.60 |
| 2025-03-18 | -28.96 |
| 2025-03-17 | -29.50 |
| 2025-03-14 | -28.60 |
| 2025-03-13 | -28.60 |
| 2025-03-12 | -28.42 |
| 2025-03-11 | -28.06 |
| 2025-03-10 | -33.27 |
| 2025-03-07 | -35.61 |
| 2025-03-06 | -35.79 |
| 2025-03-05 | -37.23 |
| 2025-03-04 | -37.05 |
| 2025-03-03 | -36.87 |
| 2025-02-28 | -42.09 |
| 2025-02-27 | -42.27 |
| 2025-02-26 | -41.37 |
| 2025-02-25 | -40.83 |
| 2025-02-24 | -40.83 |
| 2025-02-21 | -40.11 |
| 2025-02-20 | -40.11 |
| 2025-02-19 | -39.57 |
| 2025-02-18 | -39.75 |
| 2025-02-17 | -39.21 |
| 2025-02-14 | -41.19 |
| 2025-02-13 | -37.77 |
| 2025-02-12 | -37.59 |
| 2025-02-11 | -37.23 |
| 2025-02-10 | -37.23 |
| 2025-02-07 | -37.41 |
| 2025-02-06 | -35.97 |
| 2025-02-05 | -37.95 |
| 2025-02-04 | -35.25 |
| 2025-02-03 | -34.89 |
| 2025-01-28 | -33.99 |
| 2025-01-27 | -33.99 |
| 2025-01-24 | -33.99 |
| 2025-01-23 | -33.99 |
| 2025-01-22 | -31.66 |
| 2025-01-21 | -31.66 |
| 2025-01-20 | -30.76 |
| 2025-01-17 | -30.40 |
| 2025-01-16 | -30.40 |
| 2025-01-15 | -30.40 |
| 2025-01-14 | -30.40 |
| 2025-01-13 | -30.22 |
| 2025-01-10 | -30.22 |
| 2025-01-09 | -30.04 |
| 2025-01-08 | -29.50 |
| 2025-01-07 | -29.68 |
| 2025-01-06 | -31.66 |
| 2025-01-03 | -26.80 |
| 2025-01-02 | -26.62 |
| 2024-12-31 | -26.44 |
| 2024-12-30 | -27.52 |
| 2024-12-27 | -28.06 |
| 2024-12-24 | -20.86 |
| 2024-12-23 | -20.86 |
| 2024-12-20 | -20.50 |
| 2024-12-19 | -20.50 |
| 2024-12-18 | -19.25 |
| 2024-12-17 | -19.25 |
| 2024-12-16 | -19.07 |
| 2024-12-13 | -18.89 |
| 2024-12-12 | -20.50 |
| 2024-12-11 | -20.14 |
| 2024-12-10 | -24.10 |
| 2024-12-09 | -20.50 |
| 2024-12-06 | -21.76 |
| 2024-12-05 | -21.94 |
| 2024-12-04 | -24.28 |
| 2024-12-03 | -18.35 |
| 2024-12-02 | -15.47 |
| 2024-11-29 | -14.21 |
| 2024-11-28 | -13.49 |
| 2024-11-27 | -14.39 |
| 2024-11-26 | -12.41 |
| 2024-11-25 | -13.49 |
| 2024-11-22 | -12.77 |
| 2024-11-21 | -12.59 |
| 2024-11-20 | -11.87 |
| 2024-11-19 | -11.51 |
| 2024-11-18 | -11.87 |
| 2024-11-15 | -12.41 |
| 2024-11-14 | -11.33 |
| 2024-11-13 | -11.15 |
| 2024-11-12 | -11.69 |
| 2024-11-11 | -11.33 |
| 2024-11-08 | -9.35 |
| 2024-11-07 | -10.07 |
| 2024-11-06 | -10.07 |
| 2024-11-05 | -9.71 |
| 2024-11-04 | -9.17 |
| 2024-11-01 | -10.07 |
| 2024-10-31 | -10.07 |
| 2024-10-30 | -11.15 |
| 2024-10-29 | -13.13 |
| 2024-10-28 | -17.63 |
| 2024-10-25 | -18.89 |
| 2024-10-24 | -17.63 |
| 2024-10-23 | -17.81 |
| 2024-10-22 | -19.25 |
| 2024-10-21 | -19.25 |
| 2024-10-18 | -20.32 |
| 2024-10-17 | -21.22 |
| 2024-10-16 | -24.82 |
| 2024-10-15 | -22.66 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -17.45 |
| 2024-10-09 | -21.58 |
| 2024-10-08 | -17.99 |
| 2024-10-07 | -17.27 |
| 2024-10-04 | -17.09 |
| 2024-10-03 | -12.95 |
| 2024-10-02 | -21.22 |
| 2024-09-30 | -21.58 |
| 2024-09-27 | -19.07 |
| 2024-09-26 | -21.76 |
| 2024-09-25 | -25.36 |
| 2024-09-24 | -31.66 |
| 2024-09-23 | -34.53 |
| 2024-09-20 | -36.51 |
| 2024-09-19 | -40.11 |
| 2024-09-17 | -39.75 |
| 2024-09-16 | -38.49 |
| 2024-09-13 | -40.47 |
| 2024-09-12 | -35.79 |
| 2024-09-11 | -35.79 |
| 2024-09-10 | -34.35 |
| 2024-09-09 | -35.25 |
| 2024-09-05 | -35.07 |
| 2024-09-04 | -34.35 |
| 2024-09-03 | -35.25 |
| 2024-09-02 | -35.25 |
| 2024-08-30 | -34.35 |
| 2024-08-29 | -34.17 |
| 2024-08-28 | -33.45 |
| 2024-08-27 | -34.35 |
| 2024-08-26 | -31.84 |
| 2024-08-23 | -29.86 |
| 2024-08-22 | -29.32 |
| 2024-08-21 | -29.86 |
| 2024-08-20 | -29.86 |
| 2024-08-19 | -29.86 |
| 2024-08-16 | -29.86 |
| 2024-08-15 | -28.78 |
| 2024-08-14 | -31.12 |
| 2024-08-13 | -28.96 |
| 2024-08-12 | -29.14 |
| 2024-08-09 | -27.88 |
| 2024-08-08 | -29.50 |
| 2024-08-07 | -26.44 |
| 2024-08-06 | -16.55 |
| 2024-08-05 | -14.57 |
| 2024-08-02 | -11.87 |
| 2024-08-01 | -8.27 |
| 2024-07-31 | -7.20 |
| 2024-07-30 | -7.20 |
| 2024-07-29 | -7.56 |
| 2024-07-26 | -7.02 |
| 2024-07-25 | -7.74 |
| 2024-07-24 | -7.02 |
| 2024-07-23 | -6.66 |
| 2024-07-22 | -6.48 |
| 2024-07-19 | -7.20 |
| 2024-07-18 | -6.84 |
| 2024-07-17 | -7.02 |
| 2024-07-16 | -6.66 |
| 2024-07-15 | -7.38 |
| 2024-07-12 | -7.02 |
| 2024-07-11 | -6.66 |
| 2024-07-10 | -10.43 |
| 2024-07-09 | -10.43 |
| 2024-07-08 | -12.05 |
| 2024-07-05 | -13.67 |
| 2024-07-04 | -10.43 |
| 2024-07-03 | -12.95 |
| 2024-07-02 | -8.27 |
| 2024-06-28 | -8.63 |
| 2024-06-27 | -3.24 |
| 2024-06-26 | -6.84 |
| 2024-06-25 | -12.23 |
| 2024-06-24 | -19.43 |
| 2024-06-21 | -21.04 |
| 2024-06-20 | -24.64 |
| 2024-06-19 | -26.08 |
| 2024-06-18 | -27.16 |
| 2024-06-17 | -29.50 |
| 2024-06-14 | -32.55 |
| 2024-06-13 | -39.93 |
| 2024-06-12 | -43.89 |
| 2024-06-11 | -48.74 |
| 2024-06-07 | -51.08 |
| 2024-06-06 | -55.04 |
| 2024-06-05 | -54.68 |
| 2024-06-04 | -53.78 |
| 2024-06-03 | -53.60 |
| 2024-05-31 | -53.78 |
| 2024-05-30 | -54.68 |
| 2024-05-29 | -54.86 |
| 2024-05-28 | -53.06 |
| 2024-05-27 | -53.42 |
| 2024-05-24 | -53.06 |
| 2024-05-23 | -53.78 |
| 2024-05-22 | -54.50 |
| 2024-05-21 | -56.84 |
| 2024-05-20 | -54.50 |
| 2024-05-17 | -51.80 |
| 2024-05-16 | -52.52 |
| 2024-05-14 | -54.32 |
| 2024-05-13 | -52.88 |
| 2024-05-10 | -52.16 |
| 2024-05-09 | -54.68 |
| 2024-05-08 | -51.98 |
| 2024-05-07 | -54.50 |
| 2024-05-06 | -55.94 |
| 2024-05-03 | -56.48 |
| 2024-05-02 | -56.12 |
| 2024-04-30 | -60.25 |
| 2024-04-29 | -57.73 |
| 2024-04-26 | -60.07 |
| 2024-04-25 | -60.43 |
| 2024-04-24 | -59.89 |
| 2024-04-23 | -60.61 |
| 2024-04-22 | -59.53 |
| 2024-04-19 | -62.59 |
| 2024-04-18 | -62.23 |
| 2024-04-17 | -62.23 |
| 2024-04-16 | -61.33 |
| 2024-04-15 | -61.15 |
| 2024-04-12 | -62.59 |
| 2024-04-11 | -62.23 |
| 2024-04-10 | -61.15 |
| 2024-04-09 | -60.97 |
| 2024-04-08 | -60.25 |
| 2024-04-05 | -60.79 |
| 2024-04-03 | -62.23 |
| 2024-04-02 | -62.95 |
| 2024-03-28 | -64.21 |
| 2024-03-27 | -60.25 |
| 2024-03-26 | -59.71 |
| 2024-03-25 | -61.15 |
| 2024-03-22 | -60.97 |
| 2024-03-21 | -61.87 |
| 2024-03-20 | -61.69 |
| 2024-03-19 | -63.13 |
| 2024-03-18 | -63.49 |
| 2024-03-15 | -65.47 |
| 2024-03-14 | -66.37 |
| 2024-03-13 | -65.29 |
| 2024-03-12 | -64.93 |
| 2024-03-11 | -65.29 |
| 2024-03-08 | -66.19 |
| 2024-03-07 | -67.09 |
| 2024-03-06 | -65.47 |
| 2024-03-05 | -65.47 |
| 2024-03-04 | -66.19 |
| 2024-03-01 | -67.81 |
| 2024-02-29 | -69.96 |
| 2024-02-28 | -71.40 |
| 2024-02-27 | -70.86 |
| 2024-02-26 | -72.12 |
| 2024-02-23 | -72.66 |
| 2024-02-22 | -73.38 |
| 2024-02-21 | -74.82 |
| 2024-02-20 | -77.34 |
| 2024-02-19 | -76.44 |
| 2024-02-16 | -78.42 |
| 2024-02-15 | -78.42 |
| 2024-02-14 | -77.52 |
| 2024-02-09 | -77.52 |
| 2024-02-08 | -77.52 |
| 2024-02-07 | -78.06 |
| 2024-02-06 | -76.44 |
| 2024-02-05 | -76.80 |
| 2024-02-02 | -76.98 |
| 2024-02-01 | -77.52 |
| 2024-01-31 | -76.44 |
| 2024-01-30 | -77.88 |
| 2024-01-29 | -76.62 |
| 2024-01-26 | -76.62 |
| 2024-01-25 | -77.70 |
| 2024-01-24 | -76.80 |
| 2024-01-23 | -78.42 |
| 2024-01-22 | -79.14 |
| 2024-01-19 | -78.42 |
| 2024-01-18 | -77.88 |
| 2024-01-17 | -78.06 |
| 2024-01-16 | -78.06 |
| 2024-01-15 | -76.26 |
| 2024-01-12 | -77.16 |
| 2024-01-11 | -76.26 |
| 2024-01-10 | -75.72 |
| 2024-01-09 | -76.62 |
| 2024-01-08 | -75.90 |
| 2024-01-05 | -75.54 |
| 2024-01-04 | -75.00 |
| 2024-01-03 | -75.00 |
| 2024-01-02 | -75.36 |
| 2023-12-29 | -74.64 |
| 2023-12-28 | -74.28 |
| 2023-12-27 | -75.72 |
| 2023-12-22 | -75.72 |
| 2023-12-21 | -75.54 |
| 2023-12-20 | -75.36 |
| 2023-12-19 | -75.18 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -75.90 |
| 2023-12-14 | -75.72 |
| 2023-12-13 | -74.28 |
| 2023-12-12 | -75.18 |
| 2023-12-11 | -74.46 |
| 2023-12-08 | -76.08 |
| 2023-12-07 | -75.72 |
| 2023-12-06 | -76.26 |
| 2023-12-05 | -75.72 |
| 2023-12-04 | -75.18 |
| 2023-12-01 | -74.82 |
| 2023-11-30 | -75.18 |
| 2023-11-29 | -75.18 |
| 2023-11-28 | -74.82 |
| 2023-11-27 | -74.64 |
| 2023-11-24 | -75.18 |
| 2023-11-23 | -74.82 |
| 2023-11-22 | -75.18 |
| 2023-11-21 | -73.92 |
| 2023-11-20 | -73.20 |
| 2023-11-17 | -74.82 |
| 2023-11-16 | -75.18 |
| 2023-11-15 | -75.18 |
| 2023-11-14 | -73.92 |
| 2023-11-13 | -74.46 |
| 2023-11-10 | -75.00 |
| 2023-11-09 | -74.64 |
| 2023-11-08 | -75.36 |
| 2023-11-07 | -74.64 |
| 2023-11-06 | -74.82 |
| 2023-11-03 | -73.20 |
| 2023-11-02 | -73.20 |
| 2023-11-01 | -73.02 |
| 2023-10-31 | -73.38 |
| 2023-10-30 | -74.64 |
| 2023-10-27 | -75.18 |
| 2023-10-26 | -75.90 |
| 2023-10-25 | -75.18 |
| 2023-10-24 | -75.90 |
| 2023-10-20 | -75.90 |
| 2023-10-19 | -75.72 |
| 2023-10-18 | -75.72 |
| 2023-10-17 | -75.36 |
| 2023-10-16 | -76.08 |
| 2023-10-13 | -75.90 |
| 2023-10-12 | -77.16 |
| 2023-10-11 | -76.08 |
| 2023-10-10 | -76.26 |
| 2023-10-09 | -77.52 |
| 2023-10-06 | -77.52 |
| 2023-10-05 | -76.80 |
| 2023-10-04 | -76.80 |
| 2023-10-03 | -76.44 |
| 2023-09-29 | -76.62 |
| 2023-09-28 | -76.62 |
| 2023-09-27 | -76.98 |
| 2023-09-26 | -77.88 |
| 2023-09-25 | -77.52 |
| 2023-09-22 | -76.26 |
| 2023-09-21 | -78.24 |
| 2023-09-20 | -77.70 |
| 2023-09-19 | -77.70 |
| 2023-09-18 | -76.08 |
| 2023-09-15 | -76.08 |
| 2023-09-14 | -76.08 |
| 2023-09-13 | -75.90 |
| 2023-09-12 | -76.62 |
| 2023-09-11 | -77.16 |
| 2023-09-07 | -78.42 |
| 2023-09-06 | -80.22 |
| 2023-09-05 | -78.78 |
| 2023-09-04 | -79.32 |
| 2023-08-31 | -79.68 |
| 2023-08-30 | -80.04 |
| 2023-08-29 | -78.78 |
| 2023-08-28 | -78.96 |
| 2023-08-25 | -78.42 |
| 2023-08-24 | -78.78 |
| 2023-08-23 | -79.50 |
| 2023-08-22 | -78.78 |
| 2023-08-21 | -78.78 |
| 2023-08-18 | -78.60 |
| 2023-08-17 | -80.04 |
| 2023-08-16 | -78.78 |
| 2023-08-15 | -79.32 |
| 2023-08-14 | -79.32 |
| 2023-08-11 | -78.42 |
| 2023-08-10 | -78.42 |
| 2023-08-09 | -78.42 |
| 2023-08-08 | -79.14 |
| 2023-08-07 | -78.06 |
| 2023-08-04 | -78.06 |
| 2023-08-03 | -77.70 |
| 2023-08-02 | -77.88 |
| 2023-08-01 | -77.52 |
| 2023-07-31 | -76.62 |
| 2023-07-28 | -76.62 |
| 2023-07-27 | -78.60 |
| 2023-07-26 | -77.52 |
| 2023-07-25 | -77.34 |
| 2023-07-24 | -76.08 |
| 2023-07-21 | -76.62 |
| 2023-07-20 | -75.90 |
| 2023-07-19 | -78.42 |
| 2023-07-18 | -78.96 |
| 2023-07-14 | -77.70 |
| 2023-07-13 | -77.70 |
| 2023-07-12 | -77.70 |
| 2023-07-11 | -77.70 |
| 2023-07-10 | -78.24 |
| 2023-07-07 | -76.08 |
| 2023-07-06 | -75.54 |
| 2023-07-05 | -77.52 |
| 2023-07-04 | -77.52 |
| 2023-07-03 | -76.62 |
| 2023-06-30 | -76.62 |
| 2023-06-29 | -76.44 |
| 2023-06-28 | -75.72 |
| 2023-06-27 | -75.18 |
| 2023-06-26 | -75.00 |
| 2023-06-23 | -76.08 |
| 2023-06-21 | -75.72 |
| 2023-06-20 | -75.18 |
| 2023-06-19 | -75.72 |
| 2023-06-16 | -75.54 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -75.18 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -75.72 |
| 2023-06-09 | -76.80 |
| 2023-06-08 | -76.62 |
| 2023-06-07 | -76.62 |
| 2023-06-06 | -76.62 |
| 2023-06-05 | -77.52 |
| 2023-06-02 | -77.70 |
| 2023-06-01 | -77.70 |
| 2023-05-31 | -76.98 |
| 2023-05-30 | -77.52 |
| 2023-05-29 | -76.62 |
| 2023-05-25 | -77.16 |
| 2023-05-24 | -77.16 |
| 2023-05-23 | -77.16 |
| 2023-05-22 | -77.34 |
| 2023-05-19 | -77.34 |
| 2023-05-18 | -77.70 |
| 2023-05-17 | -76.80 |
| 2023-05-16 | -76.62 |
| 2023-05-15 | -76.98 |
| 2023-05-12 | -76.80 |
| 2023-05-11 | -76.80 |
| 2023-05-10 | -75.90 |
| 2023-05-09 | -76.26 |
| 2023-05-08 | -78.24 |
| 2023-05-05 | -76.44 |
| 2023-05-04 | -76.08 |
| 2023-05-03 | -75.18 |
| 2023-05-02 | -75.90 |
| 2023-04-28 | -76.80 |
| 2023-04-27 | -78.60 |
| 2023-04-26 | -80.40 |
| 2023-04-25 | -80.94 |
| 2023-04-24 | -77.16 |
| 2023-04-21 | -76.98 |
| 2023-04-20 | -74.64 |
| 2023-04-19 | -74.64 |
| 2023-04-18 | -75.72 |
| 2023-04-17 | -76.98 |
| 2023-04-14 | -75.54 |
| 2023-04-13 | -78.06 |
| 2023-04-12 | -80.04 |
| 2023-04-11 | -80.58 |
| 2023-04-06 | -80.94 |
| 2023-04-04 | -81.83 |
| 2023-04-03 | -82.01 |
| 2023-03-31 | -80.94 |
| 2023-03-30 | -81.30 |
| 2023-03-29 | -76.98 |
| 2023-03-28 | -77.70 |
| 2023-03-27 | -76.44 |
| 2023-03-24 | -73.92 |
| 2023-03-23 | -71.76 |
| 2023-03-22 | -71.58 |
| 2023-03-21 | -71.58 |
| 2023-03-20 | -71.76 |
| 2023-03-17 | -72.84 |
| 2023-03-16 | -76.62 |
| 2023-03-15 | -79.60 |
| 2023-03-14 | -79.74 |
| 2023-03-13 | -79.87 |
| 2023-03-10 | -80.39 |
| 2023-03-09 | -80.13 |
| 2023-03-08 | -80.39 |
| 2023-03-07 | -79.87 |
| 2023-03-06 | -80.65 |
| 2023-03-03 | -80.65 |
| 2023-03-02 | -80.39 |
| 2023-03-01 | -81.30 |
| 2023-02-28 | -80.39 |
| 2023-02-27 | -80.91 |
| 2023-02-24 | -81.43 |
| 2023-02-23 | -81.04 |
| 2023-02-22 | -81.57 |
| 2023-02-21 | -81.70 |
| 2023-02-20 | -81.04 |
| 2023-02-17 | -81.30 |
| 2023-02-16 | -81.57 |
| 2023-02-15 | -82.22 |
| 2023-02-14 | -81.04 |
| 2023-02-13 | -81.17 |
| 2023-02-10 | -80.26 |
| 2023-02-09 | -81.04 |
| 2023-02-08 | -81.04 |
| 2023-02-07 | -80.52 |
| 2023-02-06 | -81.17 |
| 2023-02-03 | -80.52 |
| 2023-02-02 | -79.47 |
| 2023-02-01 | -80.13 |
| 2023-01-31 | -80.78 |
| 2023-01-30 | -80.78 |
| 2023-01-27 | -81.43 |
| 2023-01-26 | -81.43 |
| 2023-01-20 | -81.83 |
| 2023-01-19 | -82.09 |
| 2023-01-18 | -80.78 |
| 2023-01-17 | -80.91 |
| 2023-01-16 | -80.91 |
| 2023-01-13 | -81.17 |
| 2023-01-12 | -81.17 |
| 2023-01-11 | -81.70 |
| 2023-01-10 | -81.70 |
| 2023-01-09 | -81.04 |
| 2023-01-06 | -81.96 |
| 2023-01-05 | -82.35 |
| 2023-01-04 | -82.61 |
| 2023-01-03 | -81.70 |
| 2022-12-30 | -82.09 |
| 2022-12-29 | -82.22 |
| 2022-12-28 | -82.22 |
| 2022-12-23 | -81.70 |
| 2022-12-22 | -81.57 |
| 2022-12-21 | -81.17 |
| 2022-12-20 | -81.83 |
| 2022-12-19 | -82.74 |
| 2022-12-16 | -81.57 |
| 2022-12-15 | -82.48 |
| 2022-12-14 | -82.48 |
| 2022-12-13 | -81.96 |
| 2022-12-12 | -81.96 |
| 2022-12-09 | -81.96 |
| 2022-12-08 | -82.35 |
| 2022-12-07 | -82.35 |
| 2022-12-06 | -82.61 |
| 2022-12-05 | -82.61 |
| 2022-12-02 | -82.22 |
| 2022-12-01 | -82.09 |
| 2022-11-30 | -81.43 |
| 2022-11-29 | -81.57 |
| 2022-11-28 | -81.70 |
| 2022-11-25 | -81.70 |
| 2022-11-24 | -81.70 |
| 2022-11-23 | -81.70 |
| 2022-11-22 | -81.70 |
| 2022-11-21 | -81.83 |
| 2022-11-18 | -81.83 |
| 2022-11-17 | -82.09 |
| 2022-11-16 | -82.35 |
| 2022-11-15 | -82.09 |
| 2022-11-14 | -82.09 |
| 2022-11-11 | -82.22 |
| 2022-11-10 | -81.96 |
| 2022-11-09 | -81.96 |
| 2022-11-08 | -82.09 |
| 2022-11-07 | -82.22 |
| 2022-11-04 | -82.22 |
| 2022-11-03 | -82.61 |
| 2022-11-02 | -82.09 |
| 2022-11-01 | -81.96 |
| 2022-10-31 | -82.09 |
| 2022-10-28 | -82.22 |
| 2022-10-27 | -81.83 |
| 2022-10-26 | -81.96 |
| 2022-10-25 | -82.87 |
| 2022-10-24 | -82.61 |
| 2022-10-21 | -82.48 |
| 2022-10-20 | -82.61 |
| 2022-10-19 | -82.48 |
| 2022-10-18 | -82.87 |
| 2022-10-17 | -83.13 |
| 2022-10-14 | -83.27 |
| 2022-10-13 | -82.35 |
| 2022-10-12 | -83.13 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -84.57 |
| 2022-10-07 | -83.53 |
| 2022-10-06 | -84.44 |
| 2022-10-05 | -83.53 |
| 2022-10-03 | -84.18 |
| 2022-09-30 | -82.09 |
| 2022-09-29 | -82.48 |
| 2022-09-28 | -79.74 |
| 2022-09-27 | -79.74 |
| 2022-09-26 | -79.60 |
| 2022-09-23 | -81.70 |
| 2022-09-22 | -81.04 |
| 2022-09-21 | -78.82 |
| 2022-09-20 | -78.30 |
| 2022-09-19 | -79.34 |
| 2022-09-16 | -79.08 |
| 2022-09-15 | -79.08 |
| 2022-09-14 | -79.21 |
| 2022-09-13 | -78.30 |
| 2022-09-09 | -81.83 |
| 2022-09-08 | -82.35 |
| 2022-09-07 | -83.40 |
| 2022-09-06 | -83.66 |
| 2022-09-05 | -83.79 |
| 2022-09-02 | -84.57 |
| 2022-09-01 | -86.01 |
| 2022-08-31 | -84.96 |
| 2022-08-30 | -85.49 |
| 2022-08-29 | -84.96 |
| 2022-08-26 | -84.96 |
| 2022-08-25 | -85.49 |
| 2022-08-24 | -86.01 |
| 2022-08-23 | -85.36 |
| 2022-08-22 | -84.96 |
| 2022-08-19 | -84.83 |
| 2022-08-18 | -84.57 |
| 2022-08-17 | -84.96 |
| 2022-08-16 | -84.96 |
| 2022-08-15 | -84.96 |
| 2022-08-12 | -84.31 |
| 2022-08-11 | -85.10 |
| 2022-08-10 | -86.40 |
| 2022-08-09 | -86.53 |
| 2022-08-08 | -86.66 |
| 2022-08-05 | -86.93 |
| 2022-08-04 | -87.06 |
| 2022-08-03 | -87.19 |
| 2022-08-02 | -87.19 |
| 2022-08-01 | -86.53 |
| 2022-07-29 | -87.32 |
| 2022-07-28 | -86.27 |
| 2022-07-27 | -82.61 |
| 2022-07-26 | -84.96 |
| 2022-07-25 | -73.20 |
| 2022-07-22 | -80.39 |
| 2022-07-21 | -86.80 |
| 2022-07-20 | -87.71 |
| 2022-07-19 | -92.94 |
| 2022-07-18 | -92.81 |
| 2022-07-15 | -93.33 |
| 2022-07-14 | -93.59 |
| 2022-07-13 | -93.20 |
| 2022-07-12 | -94.25 |
| 2022-07-11 | -94.25 |
| 2022-07-08 | -94.64 |
| 2022-07-07 | -93.99 |
| 2022-07-06 | -93.99 |
| 2022-07-05 | -93.92 |
| 2022-07-04 | -93.72 |
| 2022-06-30 | -93.72 |
| 2022-06-29 | -93.72 |
| 2022-06-28 | -93.72 |
| 2022-06-27 | -93.72 |
| 2022-06-24 | -93.59 |
| 2022-06-23 | -92.94 |
| 2022-06-22 | -91.76 |
| 2022-06-21 | -93.20 |
| 2022-06-20 | -93.20 |
| 2022-06-17 | -93.20 |
| 2022-06-16 | -93.33 |
| 2022-06-15 | -92.94 |
| 2022-06-14 | -92.68 |
| 2022-06-13 | -92.94 |
| 2022-06-10 | -92.68 |
| 2022-06-09 | -92.68 |
| 2022-06-08 | -92.16 |
| 2022-06-07 | -92.16 |
| 2022-06-06 | -90.98 |
| 2022-06-02 | -90.98 |
| 2022-06-01 | -90.06 |
| 2022-05-31 | -90.06 |
| 2022-05-30 | -89.54 |
| 2022-05-27 | -89.15 |
| 2022-05-26 | -90.06 |
| 2022-05-25 | -91.24 |
| 2022-05-24 | -90.06 |
| 2022-05-23 | -90.06 |
| 2022-05-20 | -90.06 |
| 2022-05-19 | -90.06 |
| 2022-05-18 | -90.06 |
| 2022-05-17 | -90.06 |
| 2022-05-16 | -92.42 |
| 2022-05-13 | -92.42 |
| 2022-05-12 | -92.16 |
| 2022-05-11 | -91.50 |
| 2022-05-10 | -91.37 |
| 2022-05-06 | -91.37 |
| 2022-05-05 | -90.06 |
| 2022-05-04 | -89.15 |
| 2022-05-03 | -89.15 |
| 2022-04-29 | -89.15 |
| 2022-04-28 | -91.37 |
| 2022-04-27 | -91.37 |
| 2022-04-26 | -91.37 |
| 2022-04-25 | -91.37 |
| 2022-04-22 | -91.37 |
| 2022-04-21 | -91.37 |
| 2022-04-20 | -91.37 |
| 2022-04-19 | -91.37 |
| 2022-04-14 | -90.85 |
| 2022-04-13 | -90.85 |
| 2022-04-12 | -90.85 |
| 2022-04-11 | -90.85 |
| 2022-04-08 | -90.85 |
| 2022-04-07 | -90.85 |
| 2022-04-06 | -90.33 |
| 2022-04-04 | -90.33 |
| 2022-04-01 | -89.54 |
| 2022-03-31 | -91.63 |
| 2022-03-30 | -91.63 |
| 2022-03-29 | -91.37 |
| 2022-03-28 | -91.63 |
| 2022-03-25 | -90.59 |
| 2022-03-24 | -90.59 |
| 2022-03-23 | -91.11 |
| 2022-03-22 | -91.37 |
| 2022-03-21 | -91.37 |
| 2022-03-18 | -90.85 |
| 2022-03-17 | -90.85 |
| 2022-03-16 | -91.37 |
| 2022-03-15 | -91.37 |
| 2022-03-14 | -90.85 |
| 2022-03-11 | -90.06 |
| 2022-03-10 | -90.33 |
| 2022-03-09 | -90.06 |
| 2022-03-08 | -89.54 |
| 2022-03-07 | -89.80 |
| 2022-03-04 | -89.54 |
| 2022-03-03 | -89.28 |
| 2022-03-02 | -88.76 |
| 2022-03-01 | -88.76 |
| 2022-02-28 | -88.49 |
| 2022-02-25 | -88.49 |
| 2022-02-24 | -88.49 |
| 2022-02-23 | -86.93 |
| 2022-02-22 | -87.97 |
| 2022-02-21 | -87.71 |
| 2022-02-18 | -87.45 |
| 2022-02-17 | -87.97 |
| 2022-02-16 | -87.45 |
| 2022-02-15 | -87.45 |
| 2022-02-14 | -87.71 |
| 2022-02-11 | -87.71 |
| 2022-02-10 | -88.23 |
| 2022-02-09 | -88.23 |
| 2022-02-08 | -86.93 |
| 2022-02-07 | -87.19 |
| 2022-02-04 | -86.93 |
| 2022-01-31 | -86.93 |
| 2022-01-28 | -86.93 |
| 2022-01-27 | -86.93 |
| 2022-01-26 | -86.40 |
| 2022-01-25 | -86.40 |
| 2022-01-24 | -87.45 |
| 2022-01-21 | -87.45 |
| 2022-01-20 | -87.45 |
| 2022-01-19 | -86.93 |
| 2022-01-18 | -86.93 |
| 2022-01-17 | -87.97 |
| 2022-01-14 | -88.23 |
| 2022-01-13 | -87.97 |
| 2022-01-12 | -87.19 |
| 2022-01-11 | -86.40 |
| 2022-01-10 | -87.97 |
| 2022-01-07 | -86.93 |
| 2022-01-06 | -88.76 |
| 2022-01-05 | -86.14 |
| 2022-01-04 | -85.88 |
| 2022-01-03 | -85.88 |
| 2021-12-31 | -83.00 |
| 2021-12-30 | -83.00 |
| 2021-12-29 | -83.79 |
| 2021-12-28 | -84.57 |
| 2021-12-24 | -81.70 |
| 2021-12-23 | -81.70 |
| 2021-12-22 | -81.70 |
| 2021-12-21 | -81.17 |
| 2021-12-20 | -81.17 |
| 2021-12-17 | -81.17 |
| 2021-12-16 | -80.65 |
| 2021-12-15 | -78.82 |
| 2021-12-14 | -77.25 |
| 2021-12-13 | -77.77 |
| 2021-12-10 | -77.77 |
| 2021-12-09 | -78.30 |
| 2021-12-08 | -78.82 |
| 2021-12-07 | -80.13 |
| 2021-12-06 | -80.13 |
| 2021-12-03 | -79.60 |
| 2021-12-02 | -79.60 |
| 2021-12-01 | -78.56 |
| 2021-11-30 | -79.60 |
| 2021-11-29 | -78.82 |
| 2021-11-26 | -78.56 |
| 2021-11-25 | -79.08 |
| 2021-11-24 | -79.60 |
| 2021-11-23 | -78.30 |
| 2021-11-22 | -79.08 |
| 2021-11-19 | -79.60 |
| 2021-11-18 | -80.13 |
| 2021-11-17 | -79.87 |
| 2021-11-16 | -79.34 |
| 2021-11-15 | -78.82 |
| 2021-11-12 | -79.08 |
| 2021-11-11 | -78.30 |
| 2021-11-10 | -78.56 |
| 2021-11-09 | -79.34 |
| 2021-11-08 | -79.34 |
| 2021-11-05 | -79.34 |
| 2021-11-04 | -80.39 |
| 2021-11-03 | -79.34 |
| 2021-11-02 | -78.82 |
| 2021-11-01 | -78.56 |
| 2021-10-29 | -79.34 |
| 2021-10-28 | -77.77 |
| 2021-10-27 | -78.30 |
| 2021-10-26 | -79.08 |
| 2021-10-25 | -78.82 |
| 2021-10-22 | -78.56 |
| 2021-10-21 | -79.08 |
| 2021-10-20 | -79.34 |
| 2021-10-19 | -78.30 |
| 2021-10-18 | -79.60 |
| 2021-10-15 | -79.60 |
| 2021-10-12 | -78.30 |
| 2021-10-11 | -79.34 |
| 2021-10-08 | -80.39 |
| 2021-10-07 | -79.34 |
| 2021-10-06 | -79.34 |
| 2021-10-05 | -80.13 |
| 2021-10-04 | -79.08 |
| 2021-09-30 | -79.34 |
| 2021-09-29 | -79.60 |
| 2021-09-28 | -80.39 |
| 2021-09-27 | -80.39 |
| 2021-09-24 | -80.39 |
| 2021-09-23 | -80.39 |
| 2021-09-21 | -80.13 |
| 2021-09-20 | -80.13 |
| 2021-09-17 | -78.82 |
| 2021-09-16 | -78.56 |
| 2021-09-15 | -78.30 |
| 2021-09-14 | -78.04 |
| 2021-09-13 | -78.04 |
| 2021-09-10 | -78.56 |
| 2021-09-09 | -77.77 |
| 2021-09-08 | -76.99 |
| 2021-09-07 | -77.51 |
| 2021-09-06 | -78.56 |
| 2021-09-03 | -79.08 |
| 2021-09-02 | -79.08 |
| 2021-09-01 | -78.56 |
| 2021-08-31 | -77.25 |
| 2021-08-30 | -78.82 |
| 2021-08-27 | -78.04 |
| 2021-08-26 | -78.82 |
| 2021-08-25 | -78.30 |
| 2021-08-24 | -77.77 |
| 2021-08-23 | -78.30 |
| 2021-08-20 | -78.56 |
| 2021-08-19 | -78.30 |
| 2021-08-18 | -76.99 |
| 2021-08-17 | -78.56 |
| 2021-08-16 | -77.77 |
| 2021-08-13 | -78.30 |
| 2021-08-12 | -78.30 |
| 2021-08-11 | -78.56 |
| 2021-08-10 | -78.04 |
| 2021-08-09 | -77.77 |
| 2021-08-06 | -76.73 |
| 2021-08-05 | -76.21 |
| 2021-08-04 | -76.99 |
| 2021-08-03 | -78.82 |
| 2021-08-02 | -78.56 |
| 2021-07-30 | -79.34 |
| 2021-07-29 | -78.04 |
| 2021-07-28 | -78.82 |
| 2021-07-27 | -78.30 |
| 2021-07-26 | -78.04 |
| 2021-07-23 | -77.51 |
| 2021-07-22 | -78.56 |
| 2021-07-21 | -76.99 |
| 2021-07-20 | -77.25 |
| 2021-07-19 | -77.51 |
| 2021-07-16 | -78.04 |
| 2021-07-15 | -76.47 |
| 2021-07-14 | -79.60 |
| 2021-07-13 | -79.08 |
| 2021-07-12 | -78.04 |
| 2021-07-09 | -78.30 |
| 2021-07-08 | -78.82 |
| 2021-07-07 | -78.56 |
| 2021-07-06 | -78.30 |
| 2021-07-05 | -78.56 |
| 2021-07-02 | -77.51 |
| 2021-06-30 | -78.30 |
| 2021-06-29 | -77.77 |
| 2021-06-28 | -78.30 |
| 2021-06-25 | -78.04 |
| 2021-06-24 | -77.25 |
| 2021-06-23 | -78.04 |
| 2021-06-22 | -77.77 |
| 2021-06-21 | -78.56 |
| 2021-06-18 | -78.04 |
| 2021-06-17 | -78.04 |
| 2021-06-16 | -77.25 |
| 2021-06-15 | -77.25 |
| 2021-06-11 | -77.51 |
| 2021-06-10 | -76.47 |
| 2021-06-09 | -76.47 |
| 2021-06-08 | -74.64 |
| 2021-06-07 | -74.64 |
| 2021-06-04 | -74.64 |
| 2021-06-03 | -74.64 |
| 2021-06-02 | -73.33 |
| 2021-06-01 | -73.85 |
| 2021-05-31 | -74.11 |
| 2021-05-28 | -72.81 |
| 2021-05-27 | -72.54 |
| 2021-05-26 | -75.94 |
| 2021-05-25 | -73.59 |
| 2021-05-24 | -72.28 |
| 2021-05-21 | -71.76 |
| 2021-05-20 | -71.76 |
| 2021-05-18 | -65.48 |
| 2021-05-17 | -66.01 |
| 2021-05-14 | -65.75 |
| 2021-05-13 | -66.27 |
| 2021-05-12 | -65.48 |
| 2021-05-11 | -63.13 |
| 2021-05-10 | -63.39 |
| 2021-05-07 | -64.96 |
| 2021-05-06 | -64.96 |
| 2021-05-05 | -67.32 |
| 2021-05-04 | -65.75 |
| 2021-05-03 | -65.48 |
| 2021-04-30 | -64.70 |
| 2021-04-29 | -64.44 |
| 2021-04-28 | -64.96 |
| 2021-04-27 | -64.70 |
| 2021-04-26 | -64.70 |
| 2021-04-23 | -63.65 |
| 2021-04-22 | -64.18 |
| 2021-04-21 | -64.70 |
| 2021-04-20 | -64.44 |
| 2021-04-19 | -64.70 |
| 2021-04-16 | -65.75 |
| 2021-04-15 | -55.55 |
| 2021-04-14 | -55.29 |
| 2021-04-13 | -60.78 |
| 2021-04-12 | -58.42 |
| 2021-04-09 | -58.16 |
| 2021-04-08 | -58.69 |
| 2021-04-07 | -58.69 |
| 2021-04-01 | -58.42 |
| 2021-03-31 | -57.38 |
| 2021-03-30 | -57.38 |
| 2021-03-29 | -58.16 |
| 2021-03-26 | -58.69 |
| 2021-03-25 | -59.99 |
| 2021-03-24 | -59.47 |
| 2021-03-23 | -60.26 |
| 2021-03-22 | -59.73 |
| 2021-03-19 | -60.78 |
| 2021-03-18 | -58.69 |
| 2021-03-17 | -60.52 |
| 2021-03-16 | -59.73 |
| 2021-03-15 | -60.95 |
| 2021-03-12 | -60.71 |
| 2021-03-11 | -61.43 |
| 2021-03-10 | -60.00 |
| 2021-03-09 | -61.19 |
| 2021-03-08 | -57.62 |
| 2021-03-05 | -58.81 |
| 2021-03-04 | -58.81 |
| 2021-03-03 | -59.76 |
| 2021-03-02 | -57.14 |
| 2021-03-01 | -58.33 |
| 2021-02-26 | -57.62 |
| 2021-02-25 | -56.90 |
| 2021-02-24 | -57.14 |
| 2021-02-23 | -56.90 |
| 2021-02-22 | -48.57 |
| 2021-02-19 | -43.81 |
| 2021-02-18 | -44.05 |
| 2021-02-17 | -41.67 |
| 2021-02-16 | -61.67 |
| 2021-02-11 | -61.67 |
| 2021-02-10 | -61.19 |
| 2021-02-09 | -60.00 |
| 2021-02-08 | -61.90 |
| 2021-02-05 | -63.33 |
| 2021-02-04 | -63.33 |
| 2021-02-03 | -65.48 |
| 2021-02-02 | -64.52 |
| 2021-02-01 | -63.81 |
| 2021-01-29 | -63.10 |
| 2021-01-28 | -63.33 |
| 2021-01-27 | -64.29 |
| 2021-01-26 | -63.57 |
| 2021-01-25 | -63.10 |
| 2021-01-22 | -62.38 |
| 2021-01-21 | -62.38 |
| 2021-01-20 | -61.90 |
| 2021-01-19 | -63.10 |
| 2021-01-18 | -60.00 |
| 2021-01-15 | -60.71 |
| 2021-01-14 | -61.19 |
| 2021-01-13 | -61.67 |
| 2021-01-12 | -60.24 |
| 2021-01-11 | -60.24 |
| 2021-01-08 | -59.76 |
| 2021-01-07 | -58.81 |
| 2021-01-06 | -57.62 |
| 2021-01-05 | -58.81 |
| 2021-01-04 | -58.10 |
| 2020-12-31 | -57.62 |
| 2020-12-30 | -58.81 |
| 2020-12-29 | -58.57 |
| 2020-12-28 | -59.52 |
| 2020-12-24 | -59.76 |
| 2020-12-23 | -61.43 |
| 2020-12-22 | -62.38 |
| 2020-12-21 | -61.43 |
| 2020-12-18 | -61.90 |
| 2020-12-17 | -62.14 |
| 2020-12-16 | -63.33 |
| 2020-12-15 | -63.10 |
| 2020-12-14 | -61.90 |
| 2020-12-11 | -61.90 |
| 2020-12-10 | -59.52 |
| 2020-12-09 | -59.05 |
| 2020-12-08 | -57.86 |
| 2020-12-07 | -59.76 |
| 2020-12-04 | -58.57 |
| 2020-12-03 | -58.57 |
| 2020-12-02 | -58.33 |
| 2020-12-01 | -58.33 |
| 2020-11-30 | -58.33 |
| 2020-11-27 | -58.33 |
| 2020-11-26 | -58.33 |
| 2020-11-25 | -58.10 |
| 2020-11-24 | -57.62 |
| 2020-11-23 | -57.86 |
| 2020-11-20 | -57.86 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -55.95 |
| 2020-11-17 | -55.95 |
| 2020-11-16 | -55.95 |
| 2020-11-13 | -55.71 |
| 2020-11-12 | -55.71 |
| 2020-11-11 | -55.71 |
| 2020-11-10 | -55.24 |
| 2020-11-09 | -55.24 |
| 2020-11-06 | -55.24 |
| 2020-11-05 | -55.24 |
| 2020-11-04 | -55.24 |
| 2020-11-03 | -56.43 |
| 2020-11-02 | -55.95 |
| 2020-10-30 | -57.38 |
| 2020-10-29 | -57.38 |
| 2020-10-28 | -57.62 |
| 2020-10-27 | -57.38 |
| 2020-10-23 | -56.19 |
| 2020-10-22 | -55.95 |
| 2020-10-21 | -55.95 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -52.38 |
| 2020-10-16 | -52.38 |
| 2020-10-15 | -52.38 |
| 2020-10-14 | -52.38 |
| 2020-10-12 | -53.10 |
| 2020-10-09 | -53.10 |
| 2020-10-08 | -53.57 |
| 2020-10-07 | -54.29 |
| 2020-10-06 | -54.52 |
| 2020-10-05 | -52.38 |
| 2020-09-30 | -50.24 |
| 2020-09-29 | -51.43 |
| 2020-09-28 | -52.14 |
| 2020-09-25 | -53.81 |
| 2020-09-24 | -53.57 |
| 2020-09-23 | -51.43 |
| 2020-09-22 | -51.43 |
| 2020-09-21 | -53.10 |
| 2020-09-18 | -52.38 |
| 2020-09-17 | -53.10 |
| 2020-09-16 | -52.62 |
| 2020-09-15 | -53.33 |
| 2020-09-14 | -53.33 |
| 2020-09-11 | -54.76 |
| 2020-09-10 | -51.67 |
| 2020-09-09 | -51.67 |
| 2020-09-08 | -51.43 |
| 2020-09-07 | -50.00 |
| 2020-09-04 | -50.00 |
| 2020-09-03 | -47.38 |
| 2020-09-02 | -46.67 |
| 2020-09-01 | -52.38 |
| 2020-08-31 | -52.14 |
| 2020-08-28 | -50.95 |
| 2020-08-27 | -51.43 |
| 2020-08-26 | -46.43 |
| 2020-08-25 | -46.43 |
| 2020-08-24 | -44.29 |
| 2020-08-21 | -45.24 |
| 2020-08-20 | -44.52 |
| 2020-08-19 | -39.29 |
| 2020-08-18 | -39.29 |
| 2020-08-17 | -43.81 |
| 2020-08-14 | -43.57 |
| 2020-08-13 | -43.57 |
| 2020-08-12 | -42.86 |
| 2020-08-11 | -41.90 |
| 2020-08-10 | -41.90 |
| 2020-08-07 | -41.90 |
| 2020-08-06 | -41.43 |
| 2020-08-05 | -38.10 |
| 2020-08-04 | -36.90 |
| 2020-08-03 | -42.86 |
| 2020-07-31 | -45.24 |
| 2020-07-30 | -45.24 |
| 2020-07-29 | -45.24 |
| 2020-07-28 | -45.24 |
| 2020-07-27 | -52.14 |
| 2020-07-24 | -52.86 |
| 2020-07-23 | -51.67 |
| 2020-07-22 | -51.90 |
| 2020-07-21 | -52.62 |
| 2020-07-20 | -52.86 |
| 2020-07-17 | -51.90 |
| 2020-07-16 | -52.38 |
| 2020-07-15 | -52.62 |
| 2020-07-14 | -53.57 |
| 2020-07-13 | -53.57 |
| 2020-07-10 | -53.57 |
| 2020-07-09 | -53.57 |
| 2020-07-08 | -56.90 |
| 2020-07-07 | -55.71 |
| 2020-07-06 | -55.71 |
| 2020-07-03 | -55.00 |
| 2020-07-02 | -54.76 |
| 2020-06-30 | -55.95 |
| 2020-06-29 | -55.95 |
| 2020-06-26 | -57.38 |
| 2020-06-24 | -56.19 |
| 2020-06-23 | -55.95 |
| 2020-06-22 | -56.19 |
| 2020-06-19 | -55.00 |
| 2020-06-18 | -55.24 |
| 2020-06-17 | -55.24 |
| 2020-06-16 | -55.24 |
| 2020-06-15 | -55.00 |
| 2020-06-12 | -55.00 |
| 2020-06-11 | -53.10 |
| 2020-06-10 | -55.00 |
| 2020-06-09 | -53.57 |
| 2020-06-08 | -54.76 |
| 2020-06-05 | -54.76 |
| 2020-06-04 | -52.62 |
| 2020-06-03 | -52.38 |
| 2020-06-02 | -52.86 |
| 2020-06-01 | -51.90 |
| 2020-05-29 | -51.90 |
| 2020-05-28 | -52.38 |
| 2020-05-27 | -50.48 |
| 2020-05-26 | -51.90 |
| 2020-05-25 | -51.90 |
| 2020-05-22 | -52.62 |
| 2020-05-21 | -52.38 |
| 2020-05-20 | -52.38 |
| 2020-05-19 | -53.81 |
| 2020-05-18 | -53.81 |
| 2020-05-15 | -53.81 |
| 2020-05-14 | -53.81 |
| 2020-05-13 | -53.10 |
| 2020-05-12 | -53.10 |
| 2020-05-11 | -53.10 |
| 2020-05-08 | -52.86 |
| 2020-05-07 | -52.62 |
| 2020-05-06 | -52.38 |
| 2020-05-05 | -52.38 |
| 2020-05-04 | -52.38 |
| 2020-04-29 | -52.14 |
| 2020-04-28 | -55.48 |
| 2020-04-27 | -47.86 |
| 2020-04-24 | -47.62 |
| 2020-04-23 | -47.62 |
| 2020-04-22 | -46.67 |
| 2020-04-21 | -46.67 |
| 2020-04-20 | -47.38 |
| 2020-04-17 | -47.62 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -50.00 |
| 2020-04-14 | -52.62 |
| 2020-04-09 | -52.62 |
| 2020-04-08 | -52.38 |
| 2020-04-07 | -52.38 |
| 2020-04-06 | -52.38 |
| 2020-04-03 | -52.38 |
| 2020-04-02 | -51.19 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -45.24 |
| 2020-03-30 | -39.29 |
| 2020-03-27 | -39.29 |
| 2020-03-26 | -39.29 |
| 2020-03-25 | -43.33 |
| 2020-03-24 | -42.86 |
| 2020-03-23 | -39.29 |
| 2020-03-20 | -36.90 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -38.10 |
| 2020-03-17 | -36.90 |
| 2020-03-16 | -36.90 |
| 2020-03-13 | -36.90 |
| 2020-03-12 | -33.33 |
| 2020-03-11 | -35.71 |
| 2020-03-10 | -33.33 |
| 2020-03-09 | -34.52 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -23.81 |
| 2020-03-04 | -20.24 |
| 2020-03-03 | -21.43 |
| 2020-03-02 | -23.81 |
| 2020-02-28 | -22.62 |
| 2020-02-27 | -19.05 |
| 2020-02-26 | -23.81 |
| 2020-02-25 | -20.24 |
| 2020-02-24 | -20.24 |
| 2020-02-21 | -20.24 |
| 2020-02-20 | -17.86 |
| 2020-02-19 | -17.86 |
| 2020-02-18 | -19.05 |
| 2020-02-17 | -19.05 |
| 2020-02-14 | -19.05 |
| 2020-02-13 | -17.86 |
| 2020-02-12 | -20.24 |
| 2020-02-11 | -21.43 |
| 2020-02-10 | -21.43 |
| 2020-02-07 | -21.43 |
| 2020-02-06 | -20.24 |
| 2020-02-05 | -20.24 |
| 2020-02-04 | -19.05 |
| 2020-02-03 | -23.81 |
| 2020-01-31 | -20.24 |
| 2020-01-30 | -20.24 |
| 2020-01-29 | -8.33 |
| 2020-01-24 | -5.95 |
| 2020-01-23 | -4.76 |
| 2020-01-22 | -10.71 |
| 2020-01-21 | -11.90 |
| 2020-01-20 | -7.14 |
| 2020-01-17 | -14.29 |
| 2020-01-16 | -16.67 |
| 2020-01-15 | -26.19 |
| 2020-01-14 | -27.38 |
| 2020-01-13 | -25.00 |
| 2020-01-10 | -25.00 |
| 2020-01-09 | -25.00 |
| 2020-01-08 | -32.14 |
| 2020-01-07 | -29.76 |
| 2020-01-06 | -32.14 |
| 2020-01-03 | -32.14 |
| 2020-01-02 | -33.33 |
| 2019-12-31 | -28.57 |
| 2019-12-30 | -30.95 |
| 2019-12-27 | -29.76 |
| 2019-12-24 | -28.57 |
| 2019-12-23 | -28.57 |
| 2019-12-20 | -28.57 |
| 2019-12-19 | -28.57 |
| 2019-12-18 | -26.19 |
| 2019-12-17 | -26.19 |
| 2019-12-16 | -29.76 |
| 2019-12-13 | -28.57 |
| 2019-12-12 | -28.57 |
| 2019-12-11 | -26.19 |
| 2019-12-10 | -26.19 |
| 2019-12-09 | -33.33 |
| 2019-12-06 | -35.71 |
| 2019-12-05 | -36.90 |
| 2019-12-04 | -34.52 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -33.33 |
| 2019-11-29 | -33.33 |
| 2019-11-28 | -35.71 |
| 2019-11-27 | -33.33 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -28.57 |
| 2019-11-21 | -30.95 |
| 2019-11-20 | -29.76 |
| 2019-11-19 | -30.95 |
| 2019-11-18 | -30.95 |
| 2019-11-15 | -30.95 |
| 2019-11-14 | -30.95 |
| 2019-11-13 | -30.95 |
| 2019-11-12 | -30.95 |
| 2019-11-11 | -29.76 |
| 2019-11-08 | -28.57 |
| 2019-11-07 | -28.57 |
| 2019-11-06 | -28.57 |
| 2019-11-05 | -28.57 |
| 2019-11-04 | -27.38 |
| 2019-11-01 | -27.38 |
| 2019-10-31 | -26.19 |
| 2019-10-30 | -26.19 |
| 2019-10-29 | -26.19 |
| 2019-10-28 | -26.19 |
| 2019-10-25 | -27.38 |
| 2019-10-24 | -26.19 |
| 2019-10-23 | -23.81 |
| 2019-10-22 | -22.62 |
| 2019-10-21 | -22.62 |
| 2019-10-18 | -25.00 |
| 2019-10-17 | -22.62 |
| 2019-10-16 | -22.62 |
| 2019-10-15 | -22.62 |
| 2019-10-14 | -21.43 |
| 2019-10-11 | -21.43 |
| 2019-10-10 | -21.43 |
| 2019-10-09 | -21.43 |
| 2019-10-08 | -21.43 |
| 2019-10-04 | -23.81 |
| 2019-10-03 | -21.43 |
| 2019-10-02 | -20.24 |
| 2019-09-30 | -19.05 |
| 2019-09-27 | -22.62 |
| 2019-09-26 | -16.67 |
| 2019-09-25 | -20.24 |
| 2019-09-24 | -16.67 |
| 2019-09-23 | -27.38 |
| 2019-09-20 | -27.38 |
| 2019-09-19 | -21.43 |
| 2019-09-18 | -20.24 |
| 2019-09-17 | -23.81 |
| 2019-09-16 | -17.86 |
| 2019-09-13 | -16.67 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -21.43 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -23.81 |
| 2019-09-06 | -27.38 |
| 2019-09-05 | -28.57 |
| 2019-09-04 | -30.95 |
| 2019-09-03 | -34.52 |
| 2019-09-02 | -34.52 |
| 2019-08-30 | -33.33 |
| 2019-08-29 | -34.52 |
| 2019-08-28 | -35.71 |
| 2019-08-27 | -34.52 |
| 2019-08-26 | -32.14 |
| 2019-08-23 | -33.33 |
| 2019-08-22 | -33.33 |
| 2019-08-21 | -33.33 |
| 2019-08-20 | -33.33 |
| 2019-08-19 | -33.33 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -30.95 |
| 2019-08-14 | -30.95 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -32.14 |
| 2019-08-08 | -30.95 |
| 2019-08-07 | -26.19 |
| 2019-08-06 | -32.14 |
| 2019-08-05 | -29.76 |
| 2019-08-02 | -26.19 |
| 2019-08-01 | -23.81 |
| 2019-07-31 | -22.62 |
| 2019-07-30 | -23.81 |
| 2019-07-29 | -25.00 |
| 2019-07-26 | -22.62 |
| 2019-07-25 | -23.81 |
| 2019-07-24 | -27.38 |
| 2019-07-23 | -26.19 |
| 2019-07-22 | -26.19 |
| 2019-07-19 | -20.24 |
| 2019-07-18 | -22.62 |
| 2019-07-17 | -33.33 |
| 2019-07-16 | -33.33 |
| 2019-07-15 | -33.33 |
| 2019-07-12 | -32.14 |
| 2019-07-11 | -33.33 |
| 2019-07-10 | -33.33 |
| 2019-07-09 | -30.95 |
| 2019-07-08 | -30.95 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -25.00 |
| 2019-07-03 | -25.00 |
| 2019-07-02 | -16.67 |
| 2019-06-28 | -14.29 |
| 2019-06-27 | -14.29 |
| 2019-06-26 | -13.10 |
| 2019-06-25 | -13.10 |
| 2019-06-24 | -10.71 |
| 2019-06-21 | -9.52 |
| 2019-06-20 | -10.71 |
| 2019-06-19 | -7.14 |
| 2019-06-18 | -9.52 |
| 2019-06-17 | -9.52 |
| 2019-06-14 | -2.38 |
| 2019-06-13 | 3.57 |
| 2019-06-12 | 7.14 |
| 2019-06-11 | 26.19 |
| 2019-06-10 | 35.71 |
| 2019-06-06 | 42.86 |
| 2019-06-05 | 42.86 |
| 2019-06-04 | 35.71 |
| 2019-06-03 | 40.48 |
| 2019-05-31 | 38.10 |
| 2019-05-30 | 47.62 |
| 2019-05-29 | 47.62 |
| 2019-05-28 | 47.62 |
| 2019-05-27 | 50.00 |
| 2019-05-24 | 47.62 |
| 2019-05-23 | 45.24 |
| 2019-05-22 | 52.38 |
| 2019-05-21 | 57.14 |
| 2019-05-20 | 38.10 |
| 2019-05-17 | 50.00 |
| 2019-05-16 | 47.62 |
| 2019-05-15 | 45.24 |
| 2019-05-14 | 45.24 |
| 2019-05-10 | 59.52 |
| 2019-05-09 | 54.76 |
| 2019-05-08 | 61.90 |
| 2019-05-07 | 64.29 |
| 2019-05-06 | 52.38 |
| 2019-05-03 | 59.52 |
| 2019-05-02 | 61.90 |
| 2019-04-30 | 61.90 |
| 2019-04-29 | 54.76 |
| 2019-04-26 | 66.67 |
| 2019-04-25 | 61.90 |
| 2019-04-24 | 61.90 |
| 2019-04-23 | 76.19 |
| 2019-04-18 | 97.62 |
| 2019-04-17 | 97.62 |
| 2019-04-16 | 95.24 |
| 2019-04-15 | 104.76 |
| 2019-04-12 | 114.29 |
| 2019-04-11 | 109.52 |
| 2019-04-10 | 109.52 |
| 2019-04-09 | 102.38 |
| 2019-04-08 | 123.81 |
| 2019-04-04 | 59.52 |
| 2019-04-03 | 57.14 |
| 2019-04-02 | 40.48 |
| 2019-04-01 | 42.86 |
| 2019-03-29 | 52.38 |
| 2019-03-28 | 59.52 |
| 2019-03-27 | 45.24 |
| 2019-03-26 | 13.10 |
| 2019-03-25 | 13.10 |
| 2019-03-22 | 9.52 |
| 2019-03-21 | 14.29 |
| 2019-03-20 | 11.90 |
| 2019-03-19 | 14.29 |
| 2019-03-18 | 16.67 |
| 2019-03-15 | 23.81 |
| 2019-03-14 | 21.43 |
| 2019-03-13 | 28.57 |
| 2019-03-12 | 26.19 |
| 2019-03-11 | 21.43 |
| 2019-03-08 | 15.48 |
| 2019-03-07 | 21.43 |
| 2019-03-06 | 26.19 |
| 2019-03-05 | 42.86 |
| 2019-03-04 | 33.33 |
| 2019-03-01 | 61.90 |
| 2019-02-28 | 23.81 |
| 2019-02-27 | -1.19 |
| 2019-02-26 | -8.33 |
| 2019-02-25 | -8.33 |
| 2019-02-22 | -8.33 |
| 2019-02-21 | -4.76 |
| 2019-02-20 | -4.76 |
| 2019-02-19 | -5.95 |
| 2019-02-18 | -3.57 |
| 2019-02-15 | -3.57 |
| 2019-02-14 | -3.57 |
| 2019-02-13 | -2.38 |
| 2019-02-12 | -4.76 |
| 2019-02-11 | -2.38 |
| 2019-02-08 | -2.38 |
| 2019-02-04 | 1.19 |
| 2019-02-01 | -7.14 |
| 2019-01-31 | -7.14 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -4.76 |
| 2019-01-28 | -7.14 |
| 2019-01-25 | -8.33 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -10.71 |
| 2019-01-22 | -10.71 |
| 2019-01-21 | -9.52 |
| 2019-01-18 | -9.52 |
| 2019-01-17 | -9.52 |
| 2019-01-16 | -4.76 |
| 2019-01-15 | -0.00 |
| 2019-01-14 | -3.57 |
| 2019-01-11 | -1.19 |
| 2019-01-10 | -5.95 |
| 2019-01-09 | -4.76 |
| 2019-01-08 | -9.52 |
| 2019-01-07 | -9.52 |
| 2019-01-04 | -4.76 |
| 2019-01-03 | -7.14 |
| 2019-01-02 | -7.14 |
| 2018-12-31 | -7.14 |
| 2018-12-28 | -8.33 |
| 2018-12-27 | -8.33 |
| 2018-12-24 | -4.76 |
| 2018-12-21 | -2.38 |
| 2018-12-20 | -2.38 |
| 2018-12-19 | -1.19 |
| 2018-12-18 | 1.19 |
| 2018-12-17 | 9.52 |
| 2018-12-14 | 15.48 |
| 2018-12-13 | 17.86 |
| 2018-12-12 | -1.19 |
| 2018-12-11 | -3.57 |
| 2018-12-10 | -3.57 |
| 2018-12-07 | -0.00 |
| 2018-12-06 | -3.57 |
| 2018-12-05 | -3.57 |
| 2018-12-04 | -0.00 |
| 2018-12-03 | 5.95 |
| 2018-11-30 | 8.33 |
| 2018-11-29 | 11.90 |
| 2018-11-28 | -9.52 |
| 2018-11-27 | -10.71 |
| 2018-11-26 | -7.14 |
| 2018-11-23 | -9.52 |
| 2018-11-22 | -10.71 |
| 2018-11-21 | -10.71 |
| 2018-11-20 | -9.52 |
| 2018-11-19 | -8.33 |
| 2018-11-16 | -10.71 |
| 2018-11-15 | -10.71 |
| 2018-11-14 | -13.10 |
| 2018-11-13 | -10.71 |
| 2018-11-12 | -8.33 |
| 2018-11-09 | -5.95 |
| 2018-11-08 | -0.00 |
| 2018-11-07 | 9.52 |
| 2018-11-06 | 15.48 |
| 2018-11-05 | 15.48 |
| 2018-11-02 | 14.29 |
| 2018-11-01 | 13.10 |
| 2018-10-31 | 8.33 |
| 2018-10-30 | 10.71 |
| 2018-10-29 | 13.10 |
| 2018-10-26 | 17.86 |
| 2018-10-25 | 23.81 |
| 2018-10-24 | 26.19 |
| 2018-10-23 | 26.19 |
| 2018-10-22 | 35.71 |
| 2018-10-19 | 42.86 |
| 2018-10-18 | 52.38 |
| 2018-10-16 | 52.38 |
| 2018-10-15 | 57.14 |
| 2018-10-12 | 50.00 |
| 2018-10-11 | 45.24 |
| 2018-10-10 | 59.52 |
| 2018-10-09 | 71.43 |
| 2018-10-08 | 73.81 |
| 2018-10-05 | 80.95 |
| 2018-10-04 | 80.95 |
| 2018-10-03 | 80.95 |
| 2018-10-02 | 71.43 |
| 2018-09-28 | 90.48 |
| 2018-09-27 | 100.00 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 90.48 |
| 2018-09-21 | 90.48 |
| 2018-09-20 | 90.48 |
| 2018-09-19 | 90.48 |
| 2018-09-18 | 97.62 |
| 2018-09-17 | 92.86 |
| 2018-09-14 | 95.24 |
| 2018-09-13 | 92.86 |
| 2018-09-12 | 92.86 |
| 2018-09-11 | 102.38 |
| 2018-09-10 | 104.76 |
| 2018-09-07 | 109.52 |
| 2018-09-06 | 104.76 |
| 2018-09-05 | 102.38 |
| 2018-09-04 | 109.52 |
| 2018-09-03 | 97.62 |
| 2018-08-31 | 114.29 |
| 2018-08-30 | 104.76 |
| 2018-08-29 | 109.52 |
| 2018-08-28 | 95.24 |
| 2018-08-27 | 107.14 |
| 2018-08-24 | 111.90 |
| 2018-08-23 | 104.76 |
| 2018-08-22 | 88.10 |
| 2018-08-21 | 88.10 |
| 2018-08-20 | 90.48 |
| 2018-08-17 | 90.48 |
| 2018-08-16 | 92.86 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 97.62 |
| 2018-08-13 | 100.00 |
| 2018-08-10 | 97.62 |
| 2018-08-09 | 109.52 |
| 2018-08-08 | 107.14 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 100.00 |
| 2018-08-02 | 119.05 |
| 2018-08-01 | 123.81 |
| 2018-07-31 | 109.52 |
| 2018-07-30 | 102.38 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 92.86 |
| 2018-07-25 | 90.48 |
| 2018-07-24 | 95.24 |
| 2018-07-23 | 90.48 |
| 2018-07-20 | 100.00 |
| 2018-07-19 | 85.71 |
| 2018-07-18 | 88.10 |
| 2018-07-17 | 90.48 |
| 2018-07-16 | 88.10 |
| 2018-07-13 | 90.48 |
| 2018-07-12 | 83.33 |
| 2018-07-11 | 66.67 |
| 2018-07-10 | 76.19 |
| 2018-07-09 | 80.95 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 73.81 |
| 2018-07-04 | 78.57 |
| 2018-07-03 | 90.48 |
| 2018-06-29 | 109.52 |
| 2018-06-28 | 40.48 |
| 2018-06-27 | 114.29 |
| 2018-06-26 | 147.62 |
| 2018-06-25 | 171.43 |
| 2018-06-22 | 178.57 |
| 2018-06-21 | 171.43 |
| 2018-06-20 | 176.19 |
| 2018-06-19 | 178.57 |
| 2018-06-15 | 192.86 |
| 2018-06-14 | 185.71 |
| 2018-06-13 | 195.24 |
| 2018-06-12 | 209.52 |
| 2018-06-11 | 216.67 |
| 2018-06-08 | 219.05 |
| 2018-06-07 | 221.43 |
| 2018-06-06 | 223.81 |
| 2018-06-05 | 228.57 |
| 2018-06-04 | 238.10 |
| 2018-06-01 | 230.95 |
| 2018-05-31 | 230.95 |
| 2018-05-30 | 238.10 |
| 2018-05-29 | 238.10 |
| 2018-05-28 | 247.62 |
| 2018-05-25 | 238.10 |
| 2018-05-24 | 240.48 |
| 2018-05-23 | 242.86 |
| 2018-05-21 | 245.24 |
| 2018-05-18 | 230.95 |
| 2018-05-17 | 228.57 |
| 2018-05-16 | 209.52 |
| 2018-05-15 | 207.14 |
| 2018-05-14 | 214.29 |
| 2018-05-11 | 221.43 |
| 2018-05-10 | 219.05 |
| 2018-05-09 | 230.95 |
| 2018-05-08 | 235.71 |
| 2018-05-07 | 235.71 |
| 2018-05-04 | 238.10 |
| 2018-05-03 | 230.95 |
| 2018-05-02 | 242.86 |
| 2018-04-30 | 238.10 |
| 2018-04-27 | 247.62 |
| 2018-04-26 | 250.00 |
| 2018-04-25 | 269.05 |
| 2018-04-24 | 276.19 |
| 2018-04-23 | 278.57 |
| 2018-04-20 | 280.95 |
| 2018-04-19 | 273.81 |
| 2018-04-18 | 280.95 |
| 2018-04-17 | 295.24 |
| 2018-04-16 | 300.00 |
| 2018-04-13 | 304.76 |
| 2018-04-12 | 307.14 |
| 2018-04-11 | 307.14 |
| 2018-04-10 | 311.90 |
| 2018-04-09 | 316.67 |
| 2018-04-06 | 311.90 |
| 2018-04-04 | 316.67 |
| 2018-04-03 | 309.52 |
| 2018-03-29 | 323.81 |
| 2018-03-28 | 319.05 |
| 2018-03-27 | 342.86 |
| 2018-03-26 | 338.10 |
| 2018-03-23 | 345.24 |
| 2018-03-22 | 361.90 |
| 2018-03-21 | 364.29 |
| 2018-03-20 | 378.57 |
| 2018-03-19 | 390.48 |
| 2018-03-16 | 364.29 |
| 2018-03-15 | 369.05 |
| 2018-03-14 | 366.67 |
| 2018-03-13 | 369.05 |
| 2018-03-12 | 359.52 |
| 2018-03-09 | 361.90 |
| 2018-03-08 | 361.90 |
| 2018-03-07 | 359.52 |
| 2018-03-06 | 364.29 |
| 2018-03-05 | 359.52 |
| 2018-03-02 | 371.43 |
| 2018-03-01 | 359.52 |
| 2018-02-28 | 359.52 |
| 2018-02-27 | 364.29 |
| 2018-02-26 | 369.05 |
| 2018-02-23 | 376.19 |
| 2018-02-22 | 383.33 |
| 2018-02-21 | 395.24 |
| 2018-02-20 | 392.86 |
| 2018-02-15 | 404.76 |
| 2018-02-14 | 397.62 |
| 2018-02-13 | 392.86 |
| 2018-02-12 | 385.71 |
| 2018-02-09 | 397.62 |
| 2018-02-08 | 378.57 |
| 2018-02-07 | 473.81 |
| 2018-02-06 | 402.38 |
| 2018-02-05 | 457.14 |
| 2018-02-02 | 361.90 |
| 2018-02-01 | 323.81 |
| 2018-01-31 | 342.86 |
| 2018-01-30 | 311.90 |
| 2018-01-29 | 323.81 |
| 2018-01-26 | 326.19 |
| 2018-01-25 | 319.05 |
| 2018-01-24 | 333.33 |
| 2018-01-23 | 328.57 |
| 2018-01-22 | 347.62 |
| 2018-01-19 | 323.81 |
| 2018-01-18 | 335.71 |
| 2018-01-17 | 338.10 |
| 2018-01-16 | 335.71 |
| 2018-01-15 | 330.95 |
| 2018-01-12 | 371.43 |
| 2018-01-11 | 383.33 |
| 2018-01-10 | 319.05 |
| 2018-01-09 | 323.81 |
| 2018-01-08 | 321.43 |
| 2018-01-05 | 338.10 |
| 2018-01-04 | 342.86 |
| 2018-01-03 | 347.62 |
| 2018-01-02 | 352.38 |
| 2017-12-29 | 347.62 |
| 2017-12-28 | 347.62 |
| 2017-12-27 | 357.14 |
| 2017-12-22 | 350.00 |
| 2017-12-21 | 347.62 |
| 2017-12-20 | 340.48 |
| 2017-12-19 | 347.62 |
| 2017-12-18 | 354.76 |
| 2017-12-15 | 361.90 |
| 2017-12-14 | 354.76 |
| 2017-12-13 | 354.76 |
| 2017-12-12 | 352.38 |
| 2017-12-11 | 359.52 |
| 2017-12-08 | 345.24 |
| 2017-12-07 | 338.10 |
| 2017-12-06 | 350.00 |
| 2017-12-05 | 361.90 |
| 2017-12-04 | 366.67 |
| 2017-12-01 | 357.14 |
| 2017-11-30 | 338.10 |
| 2017-11-29 | 361.90 |
| 2017-11-28 | 371.43 |
| 2017-11-27 | 397.62 |
| 2017-11-24 | 383.33 |
| 2017-11-23 | 388.10 |
| 2017-11-22 | 323.81 |
| 2017-11-21 | 309.52 |
| 2017-11-20 | 330.95 |
| 2017-11-17 | 290.48 |
| 2017-11-16 | 233.33 |
| 2017-11-15 | 238.10 |
| 2017-11-14 | 221.43 |
| 2017-11-13 | 223.81 |
| 2017-11-10 | 214.29 |
| 2017-11-09 | 211.90 |
| 2017-11-08 | 204.76 |
| 2017-11-07 | 207.14 |
| 2017-11-06 | 219.05 |
| 2017-11-03 | 188.10 |
| 2017-11-02 | 169.05 |
| 2017-11-01 | 173.81 |
| 2017-10-31 | 166.67 |
| 2017-10-30 | 169.05 |
| 2017-10-27 | 171.43 |
| 2017-10-26 | 173.81 |
| 2017-10-25 | 171.43 |
| 2017-10-24 | 166.67 |
| 2017-10-23 | 166.67 |
| 2017-10-20 | 166.67 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 173.81 |
| 2017-10-17 | 173.81 |
| 2017-10-16 | 173.81 |
| 2017-10-13 | 171.43 |
| 2017-10-12 | 178.57 |
| 2017-10-11 | 178.57 |
| 2017-10-10 | 178.57 |
| 2017-10-09 | 176.19 |
| 2017-10-06 | 185.71 |
| 2017-10-04 | 190.48 |
| 2017-10-03 | 185.71 |
| 2017-09-29 | 188.10 |
| 2017-09-28 | 180.95 |
| 2017-09-27 | 192.86 |
| 2017-09-26 | 195.24 |
| 2017-09-25 | 209.52 |
| 2017-09-22 | 202.38 |
| 2017-09-21 | 183.33 |
| 2017-09-20 | 188.10 |
| 2017-09-19 | 178.57 |
| 2017-09-18 | 178.57 |
| 2017-09-15 | 176.19 |
| 2017-09-14 | 176.19 |
| 2017-09-13 | 183.33 |
| 2017-09-12 | 178.57 |
| 2017-09-11 | 178.57 |
| 2017-09-08 | 176.19 |
| 2017-09-07 | 185.71 |
| 2017-09-06 | 185.71 |
| 2017-09-05 | 188.10 |
| 2017-09-04 | 180.95 |
| 2017-09-01 | 180.95 |
| 2017-08-31 | 190.48 |
| 2017-08-30 | 188.10 |
| 2017-08-29 | 183.33 |
| 2017-08-28 | 188.10 |
| 2017-08-25 | 192.86 |
| 2017-08-24 | 185.71 |
| 2017-08-22 | 190.48 |
| 2017-08-21 | 197.62 |
| 2017-08-18 | 190.48 |
| 2017-08-17 | 195.24 |
| 2017-08-16 | 207.14 |
| 2017-08-15 | 157.14 |
| 2017-08-14 | 154.76 |
| 2017-08-11 | 159.52 |
| 2017-08-10 | 173.81 |
| 2017-08-09 | 197.62 |
| 2017-08-08 | 219.05 |
| 2017-08-07 | 216.67 |
| 2017-08-04 | 221.43 |
| 2017-08-03 | 226.19 |
| 2017-08-02 | 214.29 |
| 2017-08-01 | 219.05 |
| 2017-07-31 | 221.43 |
| 2017-07-28 | 195.24 |
| 2017-07-27 | 197.62 |
| 2017-07-26 | 204.76 |
| 2017-07-25 | 209.52 |
| 2017-07-24 | 209.52 |
| 2017-07-21 | 211.90 |
| 2017-07-20 | 209.52 |
| 2017-07-19 | 219.05 |
| 2017-07-18 | 219.05 |
| 2017-07-17 | 219.05 |
| 2017-07-14 | 221.43 |
| 2017-07-13 | 226.19 |
| 2017-07-12 | 230.95 |
| 2017-07-11 | 233.33 |
| 2017-07-10 | 242.86 |
| 2017-07-07 | 245.24 |
| 2017-07-06 | 240.48 |
| 2017-07-05 | 242.86 |
| 2017-07-04 | 250.00 |
| 2017-07-03 | 264.29 |
| 2017-06-30 | 273.81 |
| 2017-06-29 | 280.95 |
| 2017-06-28 | 252.38 |
| 2017-06-27 | 247.62 |
| 2017-06-26 | 259.52 |
| 2017-06-23 | 285.71 |
| 2017-06-22 | 288.10 |
| 2017-06-21 | 304.76 |
| 2017-06-20 | 228.57 |
| 2017-06-19 | 230.95 |
| 2017-06-16 | 223.81 |
| 2017-06-15 | 228.57 |
| 2017-06-14 | 233.33 |
| 2017-06-13 | 233.33 |
| 2017-06-12 | 233.33 |
| 2017-06-09 | 235.71 |
| 2017-06-08 | 228.57 |
| 2017-06-07 | 230.95 |
| 2017-06-06 | 216.67 |
| 2017-06-05 | 219.05 |
| 2017-06-02 | 226.19 |
| 2017-06-01 | 238.10 |
| 2017-05-31 | 230.95 |
| 2017-05-29 | 247.62 |
| 2017-05-26 | 245.24 |
| 2017-05-25 | 254.76 |
| 2017-05-24 | 264.29 |
| 2017-05-23 | 269.05 |
| 2017-05-22 | 259.52 |
| 2017-05-19 | 266.67 |
| 2017-05-18 | 269.05 |
| 2017-05-17 | 288.10 |
| 2017-05-16 | 219.05 |
| 2017-05-15 | 211.90 |
| 2017-05-12 | 259.52 |
| 2017-05-11 | 269.05 |
| 2017-05-10 | 290.48 |
| 2017-05-09 | 288.10 |
| 2017-05-08 | 283.33 |
| 2017-05-05 | 302.38 |
| 2017-05-04 | 295.24 |
| 2017-05-02 | 259.52 |
| 2017-04-28 | 304.76 |
| 2017-04-27 | 328.57 |
| 2017-04-26 | 257.14 |
| 2017-04-25 | 207.14 |
| 2017-04-24 | 138.10 |
| 2017-04-21 | 138.10 |
| 2017-04-20 | 138.10 |
| 2017-04-19 | 142.86 |
| 2017-04-18 | 138.10 |
| 2017-04-13 | 140.48 |
| 2017-04-12 | 138.10 |
| 2017-04-11 | 138.10 |
| 2017-04-10 | 138.10 |
| 2017-04-07 | 138.10 |
| 2017-04-06 | 138.10 |
| 2017-04-05 | 138.10 |
| 2017-04-03 | 135.71 |
| 2017-03-31 | 138.10 |
| 2017-03-30 | 138.10 |
| 2017-03-29 | 140.48 |
| 2017-03-28 | 145.24 |
| 2017-03-27 | 142.86 |
| 2017-03-24 | 150.00 |
| 2017-03-23 | 142.86 |
| 2017-03-22 | 142.86 |
| 2017-03-21 | 140.48 |
| 2017-03-20 | 138.10 |
| 2017-03-17 | 140.48 |
| 2017-03-16 | 140.48 |
| 2017-03-15 | 138.10 |
| 2017-03-14 | 140.48 |
| 2017-03-13 | 138.10 |
| 2017-03-10 | 138.10 |
| 2017-03-09 | 138.10 |
| 2017-03-08 | 140.48 |
| 2017-03-07 | 140.48 |
| 2017-03-06 | 140.48 |
| 2017-03-03 | 138.10 |
| 2017-03-02 | 142.86 |
| 2017-03-01 | 145.24 |
| 2017-02-28 | 147.62 |
| 2017-02-27 | 147.62 |
| 2017-02-24 | 140.48 |
| 2017-02-23 | 140.48 |
| 2017-02-22 | 147.62 |
| 2017-02-21 | 152.38 |
| 2017-02-20 | 169.05 |
| 2017-02-17 | 138.10 |
| 2017-02-16 | 138.10 |
| 2017-02-15 | 138.10 |
| 2017-02-14 | 138.10 |
| 2017-02-13 | 123.81 |
| 2017-02-10 | 123.81 |
| 2017-02-09 | 123.81 |
| 2017-02-08 | 128.57 |
| 2017-02-07 | 133.33 |
| 2017-02-06 | 123.81 |
| 2017-02-03 | 121.43 |
| 2017-02-02 | 121.43 |
| 2017-02-01 | 126.19 |
| 2017-01-27 | 130.95 |
| 2017-01-26 | 130.95 |
| 2017-01-25 | 133.33 |
| 2017-01-24 | 133.33 |
| 2017-01-23 | 121.43 |
| 2017-01-20 | 111.90 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 95.24 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 97.62 |
| 2017-01-13 | 95.24 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 76.19 |
| 2017-01-10 | 80.95 |
| 2017-01-09 | 83.33 |
| 2017-01-06 | 64.29 |
| 2017-01-05 | 64.29 |
| 2017-01-04 | 59.52 |
| 2017-01-03 | 54.76 |
| 2016-12-30 | 54.76 |
| 2016-12-29 | 52.38 |
| 2016-12-28 | 50.00 |
| 2016-12-23 | 50.00 |
| 2016-12-22 | 54.76 |
| 2016-12-21 | 54.76 |
| 2016-12-20 | 57.14 |
| 2016-12-19 | 57.14 |
| 2016-12-16 | 54.76 |
| 2016-12-15 | 59.52 |
| 2016-12-14 | 59.52 |
| 2016-12-13 | 57.14 |
| 2016-12-12 | 61.90 |
| 2016-12-09 | 66.67 |
| 2016-12-08 | 66.67 |
| 2016-12-07 | 61.90 |
| 2016-12-06 | 59.52 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 83.33 |
| 2016-11-30 | 73.81 |
| 2016-11-29 | 80.95 |
| 2016-11-28 | 85.71 |
| 2016-11-25 | 83.33 |
| 2016-11-24 | 85.71 |
| 2016-11-23 | 85.71 |
| 2016-11-22 | 88.10 |
| 2016-11-21 | 83.33 |
| 2016-11-18 | 85.71 |
| 2016-11-17 | 71.43 |
| 2016-11-16 | 80.95 |
| 2016-11-15 | 95.24 |
| 2016-11-14 | 64.29 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 73.81 |
| 2016-11-09 | 54.76 |
| 2016-11-08 | 54.76 |
| 2016-11-07 | 54.76 |
| 2016-11-04 | 50.00 |
| 2016-11-03 | 57.14 |
| 2016-11-02 | 71.43 |
| 2016-11-01 | 78.57 |
| 2016-10-31 | 78.57 |
| 2016-10-28 | 69.05 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 47.62 |
| 2016-10-25 | 69.05 |
| 2016-10-24 | 28.57 |
| 2016-10-20 | 21.43 |
| 2016-10-19 | 21.43 |
| 2016-10-18 | 23.81 |
| 2016-10-17 | 11.90 |
| 2016-10-14 | 13.10 |
| 2016-10-13 | 15.48 |
| 2016-10-12 | 17.86 |
| 2016-10-11 | 26.19 |
| 2016-10-07 | 16.67 |
| 2016-10-06 | 13.10 |
| 2016-10-05 | 13.10 |
| 2016-10-04 | 14.29 |
| 2016-10-03 | 11.90 |
| 2016-09-30 | 2.38 |
| 2016-09-29 | 3.57 |
| 2016-09-28 | 5.95 |
| 2016-09-27 | 5.95 |
| 2016-09-26 | 4.76 |
| 2016-09-23 | 15.48 |
| 2016-09-22 | 5.95 |
| 2016-09-21 | 1.19 |
| 2016-09-20 | -4.76 |
| 2016-09-19 | -2.38 |
| 2016-09-15 | -7.14 |
| 2016-09-14 | -4.76 |
| 2016-09-13 | -3.57 |
| 2016-09-12 | -4.76 |
| 2016-09-09 | -1.19 |
| 2016-09-08 | -1.19 |
| 2016-09-07 | 1.19 |
| 2016-09-06 | 2.38 |
| 2016-09-05 | 5.95 |
| 2016-09-02 | 5.95 |
| 2016-09-01 | 9.52 |
| 2016-08-31 | -1.19 |
| 2016-08-30 | 2.38 |
| 2016-08-29 | 4.76 |
| 2016-08-26 | -2.38 |
| 2016-08-25 | 3.57 |
| 2016-08-24 | -30.95 |
| 2016-08-23 | -35.71 |
| 2016-08-22 | -36.90 |
| 2016-08-19 | -33.33 |
| 2016-08-18 | -35.71 |
| 2016-08-17 | -35.71 |
| 2016-08-16 | -34.52 |
| 2016-08-15 | -35.71 |
| 2016-08-12 | -10.71 |
| 2016-08-11 | -11.90 |
| 2016-08-10 | -9.52 |
| 2016-08-09 | -13.10 |
| 2016-08-08 | -11.90 |
| 2016-08-05 | -8.33 |
| 2016-08-04 | -10.71 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | -5.95 |
| 2016-07-29 | -4.76 |
| 2016-07-28 | -2.38 |
| 2016-07-27 | -0.00 |
| 2016-07-26 | 3.57 |
| 2016-07-25 | 5.95 |
| 2016-07-22 | 2.38 |
| 2016-07-21 | -2.38 |
| 2016-07-20 | -10.71 |
| 2016-07-19 | -8.33 |
| 2016-07-18 | -7.14 |
| 2016-07-15 | -4.76 |
| 2016-07-14 | -7.14 |
| 2016-07-13 | -9.52 |
| 2016-07-12 | -10.71 |
| 2016-07-11 | -13.10 |
| 2016-07-08 | -10.71 |
| 2016-07-07 | -11.90 |
| 2016-07-06 | -9.52 |
| 2016-07-05 | -10.71 |
| 2016-07-04 | -5.95 |
| 2016-06-30 | -10.71 |
| 2016-06-29 | -4.76 |
| 2016-06-28 | -7.14 |
| 2016-06-27 | -9.52 |
| 2016-06-24 | -9.52 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 2.38 |
| 2016-06-20 | 7.14 |
| 2016-06-17 | 4.76 |
| 2016-06-16 | 2.38 |
| 2016-06-15 | 7.14 |
| 2016-06-14 | 11.90 |
| 2016-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy