Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 67.57 |
| 2025-09-03 | 69.40 |
| 2025-09-02 | 70.32 |
| 2025-09-01 | 71.11 |
| 2025-08-29 | 67.57 |
| 2025-08-28 | 66.79 |
| 2025-08-27 | 68.10 |
| 2025-08-26 | 70.19 |
| 2025-08-25 | 72.41 |
| 2025-08-22 | 69.01 |
| 2025-08-21 | 67.57 |
| 2025-08-20 | 67.83 |
| 2025-08-19 | 67.57 |
| 2025-08-18 | 67.83 |
| 2025-08-15 | 68.75 |
| 2025-08-14 | 70.19 |
| 2025-08-13 | 70.58 |
| 2025-08-12 | 66.66 |
| 2025-08-11 | 66.13 |
| 2025-08-08 | 66.00 |
| 2025-08-07 | 67.18 |
| 2025-08-06 | 66.27 |
| 2025-08-05 | 65.87 |
| 2025-08-04 | 64.83 |
| 2025-08-01 | 63.39 |
| 2025-07-31 | 65.22 |
| 2025-07-30 | 67.83 |
| 2025-07-29 | 70.19 |
| 2025-07-28 | 70.45 |
| 2025-07-25 | 69.27 |
| 2025-07-24 | 71.11 |
| 2025-07-23 | 70.19 |
| 2025-07-22 | 67.44 |
| 2025-07-21 | 66.53 |
| 2025-07-18 | 65.61 |
| 2025-07-17 | 63.52 |
| 2025-07-16 | 63.39 |
| 2025-07-15 | 64.04 |
| 2025-07-14 | 61.56 |
| 2025-07-11 | 61.03 |
| 2025-07-10 | 60.38 |
| 2025-07-09 | 59.46 |
| 2025-07-08 | 61.16 |
| 2025-07-07 | 59.33 |
| 2025-07-04 | 59.59 |
| 2025-07-03 | 60.51 |
| 2025-07-02 | 61.16 |
| 2025-06-30 | 60.38 |
| 2025-06-27 | 61.56 |
| 2025-06-26 | 61.95 |
| 2025-06-25 | 62.86 |
| 2025-06-24 | 60.90 |
| 2025-06-23 | 57.63 |
| 2025-06-20 | 56.45 |
| 2025-06-19 | 54.62 |
| 2025-06-18 | 57.76 |
| 2025-06-17 | 59.59 |
| 2025-06-16 | 60.12 |
| 2025-06-13 | 58.68 |
| 2025-06-12 | 59.99 |
| 2025-06-11 | 61.82 |
| 2025-06-10 | 60.25 |
| 2025-06-09 | 60.25 |
| 2025-06-06 | 58.02 |
| 2025-06-05 | 58.29 |
| 2025-06-04 | 56.72 |
| 2025-06-03 | 55.80 |
| 2025-06-02 | 53.58 |
| 2025-05-30 | 54.23 |
| 2025-05-29 | 56.06 |
| 2025-05-28 | 54.10 |
| 2025-05-27 | 54.75 |
| 2025-05-26 | 53.84 |
| 2025-05-23 | 55.80 |
| 2025-05-22 | 55.41 |
| 2025-05-21 | 57.37 |
| 2025-05-20 | 56.19 |
| 2025-05-19 | 53.97 |
| 2025-05-16 | 54.10 |
| 2025-05-15 | 54.75 |
| 2025-05-14 | 55.80 |
| 2025-05-13 | 52.14 |
| 2025-05-12 | 55.28 |
| 2025-05-09 | 50.83 |
| 2025-05-08 | 50.04 |
| 2025-05-07 | 49.39 |
| 2025-05-06 | 49.39 |
| 2025-05-02 | 48.21 |
| 2025-04-30 | 45.60 |
| 2025-04-29 | 44.81 |
| 2025-04-28 | 44.55 |
| 2025-04-25 | 44.55 |
| 2025-04-24 | 43.90 |
| 2025-04-23 | 45.07 |
| 2025-04-22 | 41.83 |
| 2025-04-17 | 40.66 |
| 2025-04-16 | 38.20 |
| 2025-04-15 | 40.92 |
| 2025-04-14 | 40.66 |
| 2025-04-11 | 37.43 |
| 2025-04-10 | 36.00 |
| 2025-04-09 | 33.02 |
| 2025-04-08 | 31.60 |
| 2025-04-07 | 29.78 |
| 2025-04-03 | 49.86 |
| 2025-04-02 | 52.32 |
| 2025-04-01 | 52.19 |
| 2025-03-31 | 51.93 |
| 2025-03-28 | 53.62 |
| 2025-03-27 | 54.65 |
| 2025-03-26 | 54.01 |
| 2025-03-25 | 53.23 |
| 2025-03-24 | 56.73 |
| 2025-03-21 | 55.43 |
| 2025-03-20 | 58.93 |
| 2025-03-19 | 62.42 |
| 2025-03-18 | 62.17 |
| 2025-03-17 | 58.41 |
| 2025-03-14 | 57.11 |
| 2025-03-13 | 53.88 |
| 2025-03-12 | 55.30 |
| 2025-03-11 | 55.69 |
| 2025-03-10 | 55.95 |
| 2025-03-07 | 58.80 |
| 2025-03-06 | 59.45 |
| 2025-03-05 | 54.13 |
| 2025-03-04 | 49.86 |
| 2025-03-03 | 50.38 |
| 2025-02-28 | 49.99 |
| 2025-02-27 | 55.04 |
| 2025-02-26 | 55.17 |
| 2025-02-25 | 50.51 |
| 2025-02-24 | 52.45 |
| 2025-02-21 | 53.36 |
| 2025-02-20 | 47.40 |
| 2025-02-19 | 49.86 |
| 2025-02-18 | 50.12 |
| 2025-02-17 | 47.79 |
| 2025-02-14 | 47.79 |
| 2025-02-13 | 42.48 |
| 2025-02-12 | 42.87 |
| 2025-02-11 | 39.37 |
| 2025-02-10 | 40.66 |
| 2025-02-07 | 38.20 |
| 2025-02-06 | 36.65 |
| 2025-02-05 | 34.71 |
| 2025-02-04 | 36.00 |
| 2025-02-03 | 32.37 |
| 2025-01-28 | 32.37 |
| 2025-01-27 | 32.12 |
| 2025-01-24 | 31.21 |
| 2025-01-23 | 28.88 |
| 2025-01-22 | 29.33 |
| 2025-01-21 | 31.60 |
| 2025-01-20 | 30.30 |
| 2025-01-17 | 28.17 |
| 2025-01-16 | 27.91 |
| 2025-01-15 | 26.16 |
| 2025-01-14 | 25.90 |
| 2025-01-13 | 23.63 |
| 2025-01-10 | 24.80 |
| 2025-01-09 | 25.83 |
| 2025-01-08 | 26.09 |
| 2025-01-07 | 27.13 |
| 2025-01-06 | 28.75 |
| 2025-01-03 | 29.14 |
| 2025-01-02 | 28.10 |
| 2024-12-31 | 31.21 |
| 2024-12-30 | 30.69 |
| 2024-12-27 | 30.95 |
| 2024-12-24 | 31.47 |
| 2024-12-23 | 29.65 |
| 2024-12-20 | 28.81 |
| 2024-12-19 | 29.01 |
| 2024-12-18 | 29.78 |
| 2024-12-17 | 28.88 |
| 2024-12-16 | 29.07 |
| 2024-12-13 | 30.04 |
| 2024-12-12 | 33.02 |
| 2024-12-11 | 31.60 |
| 2024-12-10 | 32.63 |
| 2024-12-09 | 33.15 |
| 2024-12-06 | 29.78 |
| 2024-12-05 | 27.71 |
| 2024-12-04 | 28.75 |
| 2024-12-03 | 28.75 |
| 2024-12-02 | 27.84 |
| 2024-11-29 | 26.93 |
| 2024-11-28 | 26.29 |
| 2024-11-27 | 27.97 |
| 2024-11-26 | 24.80 |
| 2024-11-25 | 24.93 |
| 2024-11-22 | 25.25 |
| 2024-11-21 | 27.71 |
| 2024-11-20 | 28.36 |
| 2024-11-19 | 28.17 |
| 2024-11-18 | 27.65 |
| 2024-11-15 | 26.61 |
| 2024-11-14 | 26.61 |
| 2024-11-13 | 29.14 |
| 2024-11-12 | 29.33 |
| 2024-11-11 | 33.15 |
| 2024-11-08 | 34.84 |
| 2024-11-07 | 36.52 |
| 2024-11-06 | 33.67 |
| 2024-11-05 | 36.78 |
| 2024-11-04 | 33.93 |
| 2024-11-01 | 33.54 |
| 2024-10-31 | 32.50 |
| 2024-10-30 | 32.50 |
| 2024-10-29 | 34.71 |
| 2024-10-28 | 34.08 |
| 2024-10-25 | 34.20 |
| 2024-10-24 | 33.45 |
| 2024-10-23 | 35.08 |
| 2024-10-22 | 33.45 |
| 2024-10-21 | 33.32 |
| 2024-10-18 | 35.21 |
| 2024-10-17 | 30.56 |
| 2024-10-16 | 31.94 |
| 2024-10-15 | 32.44 |
| 2024-10-14 | 37.10 |
| 2024-10-10 | 38.10 |
| 2024-10-09 | 34.08 |
| 2024-10-08 | 36.09 |
| 2024-10-07 | 49.67 |
| 2024-10-04 | 47.54 |
| 2024-10-03 | 43.51 |
| 2024-10-02 | 45.52 |
| 2024-09-30 | 37.22 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 29.93 |
| 2024-09-25 | 24.77 |
| 2024-09-24 | 24.14 |
| 2024-09-23 | 19.17 |
| 2024-09-20 | 19.11 |
| 2024-09-19 | 17.73 |
| 2024-09-17 | 15.40 |
| 2024-09-16 | 14.02 |
| 2024-09-13 | 13.64 |
| 2024-09-12 | 12.82 |
| 2024-09-11 | 11.75 |
| 2024-09-10 | 12.63 |
| 2024-09-09 | 12.19 |
| 2024-09-05 | 13.76 |
| 2024-09-04 | 13.70 |
| 2024-09-03 | 14.96 |
| 2024-09-02 | 15.09 |
| 2024-08-30 | 17.03 |
| 2024-08-29 | 15.53 |
| 2024-08-28 | 15.09 |
| 2024-08-27 | 16.15 |
| 2024-08-26 | 15.53 |
| 2024-08-23 | 14.52 |
| 2024-08-22 | 14.58 |
| 2024-08-21 | 12.95 |
| 2024-08-20 | 13.70 |
| 2024-08-19 | 14.14 |
| 2024-08-16 | 13.26 |
| 2024-08-15 | 11.25 |
| 2024-08-14 | 11.06 |
| 2024-08-13 | 11.50 |
| 2024-08-12 | 11.06 |
| 2024-08-09 | 11.06 |
| 2024-08-08 | 9.68 |
| 2024-08-07 | 9.61 |
| 2024-08-06 | 8.17 |
| 2024-08-05 | 8.48 |
| 2024-08-02 | 10.12 |
| 2024-08-01 | 12.26 |
| 2024-07-31 | 12.95 |
| 2024-07-30 | 10.37 |
| 2024-07-29 | 12.19 |
| 2024-07-26 | 10.37 |
| 2024-07-25 | 10.49 |
| 2024-07-24 | 12.44 |
| 2024-07-23 | 13.32 |
| 2024-07-22 | 14.58 |
| 2024-07-19 | 13.07 |
| 2024-07-18 | 15.27 |
| 2024-07-17 | 14.96 |
| 2024-07-16 | 14.96 |
| 2024-07-15 | 16.85 |
| 2024-07-12 | 18.61 |
| 2024-07-11 | 15.71 |
| 2024-07-10 | 13.32 |
| 2024-07-09 | 13.51 |
| 2024-07-08 | 13.70 |
| 2024-07-05 | 14.83 |
| 2024-07-04 | 16.41 |
| 2024-07-03 | 15.71 |
| 2024-07-02 | 14.39 |
| 2024-06-28 | 13.95 |
| 2024-06-27 | 14.02 |
| 2024-06-26 | 16.15 |
| 2024-06-25 | 15.90 |
| 2024-06-24 | 15.71 |
| 2024-06-21 | 15.71 |
| 2024-06-20 | 17.66 |
| 2024-06-19 | 18.29 |
| 2024-06-18 | 15.02 |
| 2024-06-17 | 15.09 |
| 2024-06-14 | 14.90 |
| 2024-06-13 | 16.09 |
| 2024-06-12 | 15.02 |
| 2024-06-11 | 16.34 |
| 2024-06-07 | 17.35 |
| 2024-06-06 | 17.98 |
| 2024-06-05 | 17.35 |
| 2024-06-04 | 17.35 |
| 2024-06-03 | 17.10 |
| 2024-05-31 | 15.09 |
| 2024-05-30 | 16.09 |
| 2024-05-29 | 17.66 |
| 2024-05-28 | 19.61 |
| 2024-05-27 | 19.49 |
| 2024-05-24 | 18.17 |
| 2024-05-23 | 19.61 |
| 2024-05-22 | 21.63 |
| 2024-05-21 | 21.69 |
| 2024-05-20 | 24.58 |
| 2024-05-17 | 24.02 |
| 2024-05-16 | 22.82 |
| 2024-05-14 | 20.93 |
| 2024-05-13 | 21.19 |
| 2024-05-10 | 20.24 |
| 2024-05-09 | 17.41 |
| 2024-05-08 | 15.78 |
| 2024-05-07 | 16.72 |
| 2024-05-06 | 17.47 |
| 2024-05-03 | 16.72 |
| 2024-05-02 | 15.15 |
| 2024-04-30 | 12.19 |
| 2024-04-29 | 12.07 |
| 2024-04-26 | 11.63 |
| 2024-04-25 | 9.19 |
| 2024-04-24 | 8.70 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 4.21 |
| 2024-04-19 | 2.71 |
| 2024-04-18 | 3.71 |
| 2024-04-17 | 2.77 |
| 2024-04-16 | 2.83 |
| 2024-04-15 | 4.89 |
| 2024-04-12 | 5.83 |
| 2024-04-11 | 8.13 |
| 2024-04-10 | 8.45 |
| 2024-04-09 | 6.51 |
| 2024-04-08 | 5.83 |
| 2024-04-05 | 5.64 |
| 2024-04-03 | 5.64 |
| 2024-04-02 | 6.95 |
| 2024-03-28 | 4.45 |
| 2024-03-27 | 3.64 |
| 2024-03-26 | 5.02 |
| 2024-03-25 | 4.02 |
| 2024-03-22 | 4.21 |
| 2024-03-21 | 6.64 |
| 2024-03-20 | 4.58 |
| 2024-03-19 | 4.45 |
| 2024-03-18 | 5.76 |
| 2024-03-15 | 5.70 |
| 2024-03-14 | 7.07 |
| 2024-03-13 | 8.01 |
| 2024-03-12 | 8.01 |
| 2024-03-11 | 4.70 |
| 2024-03-08 | 3.27 |
| 2024-03-07 | 2.40 |
| 2024-03-06 | 3.52 |
| 2024-03-05 | 1.65 |
| 2024-03-04 | 4.39 |
| 2024-03-01 | 4.27 |
| 2024-02-29 | 3.71 |
| 2024-02-28 | 4.02 |
| 2024-02-27 | 5.76 |
| 2024-02-26 | 4.58 |
| 2024-02-23 | 5.27 |
| 2024-02-22 | 5.51 |
| 2024-02-21 | 3.83 |
| 2024-02-20 | 2.15 |
| 2024-02-19 | 1.59 |
| 2024-02-16 | 2.90 |
| 2024-02-15 | 0.28 |
| 2024-02-14 | -0.10 |
| 2024-02-09 | -1.10 |
| 2024-02-08 | -0.22 |
| 2024-02-07 | 1.02 |
| 2024-02-06 | 1.52 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | -2.34 |
| 2024-02-01 | -1.84 |
| 2024-01-31 | -2.59 |
| 2024-01-30 | -1.28 |
| 2024-01-29 | 1.21 |
| 2024-01-26 | 0.40 |
| 2024-01-25 | 1.96 |
| 2024-01-24 | 0.15 |
| 2024-01-23 | -3.47 |
| 2024-01-22 | -5.77 |
| 2024-01-19 | -3.71 |
| 2024-01-18 | -3.15 |
| 2024-01-17 | -3.96 |
| 2024-01-16 | -0.22 |
| 2024-01-15 | 2.15 |
| 2024-01-12 | 2.21 |
| 2024-01-11 | 2.65 |
| 2024-01-10 | 1.34 |
| 2024-01-09 | 1.90 |
| 2024-01-08 | 2.02 |
| 2024-01-05 | 4.02 |
| 2024-01-04 | 4.83 |
| 2024-01-03 | 4.70 |
| 2024-01-02 | 5.64 |
| 2023-12-29 | 7.20 |
| 2023-12-28 | 7.45 |
| 2023-12-27 | 4.52 |
| 2023-12-22 | 2.71 |
| 2023-12-21 | 4.64 |
| 2023-12-20 | 4.52 |
| 2023-12-19 | 3.71 |
| 2023-12-18 | 4.52 |
| 2023-12-15 | 5.64 |
| 2023-12-14 | 3.15 |
| 2023-12-13 | 2.02 |
| 2023-12-12 | 2.96 |
| 2023-12-11 | 1.90 |
| 2023-12-08 | 2.65 |
| 2023-12-07 | 2.71 |
| 2023-12-06 | 3.46 |
| 2023-12-05 | 2.65 |
| 2023-12-04 | 4.70 |
| 2023-12-01 | 5.83 |
| 2023-11-30 | 7.20 |
| 2023-11-29 | 6.82 |
| 2023-11-28 | 9.13 |
| 2023-11-27 | 10.19 |
| 2023-11-24 | 10.32 |
| 2023-11-23 | 12.62 |
| 2023-11-22 | 11.38 |
| 2023-11-21 | 11.25 |
| 2023-11-20 | 11.63 |
| 2023-11-17 | 9.57 |
| 2023-11-16 | 11.94 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 9.32 |
| 2023-11-13 | 9.51 |
| 2023-11-10 | 7.95 |
| 2023-11-09 | 9.94 |
| 2023-11-08 | 10.07 |
| 2023-11-07 | 10.75 |
| 2023-11-06 | 12.69 |
| 2023-11-03 | 10.75 |
| 2023-11-02 | 8.07 |
| 2023-11-01 | 7.20 |
| 2023-10-31 | 7.39 |
| 2023-10-30 | 9.32 |
| 2023-10-27 | 9.32 |
| 2023-10-26 | 6.96 |
| 2023-10-25 | 7.26 |
| 2023-10-24 | 6.42 |
| 2023-10-20 | 7.57 |
| 2023-10-19 | 8.29 |
| 2023-10-18 | 11.13 |
| 2023-10-17 | 11.25 |
| 2023-10-16 | 10.47 |
| 2023-10-13 | 11.50 |
| 2023-10-12 | 14.04 |
| 2023-10-11 | 12.16 |
| 2023-10-10 | 10.77 |
| 2023-10-09 | 9.86 |
| 2023-10-06 | 9.68 |
| 2023-10-05 | 7.87 |
| 2023-10-04 | 7.69 |
| 2023-10-03 | 8.47 |
| 2023-09-29 | 11.50 |
| 2023-09-28 | 8.84 |
| 2023-09-27 | 10.35 |
| 2023-09-26 | 9.38 |
| 2023-09-25 | 10.89 |
| 2023-09-22 | 13.07 |
| 2023-09-21 | 10.53 |
| 2023-09-20 | 11.92 |
| 2023-09-19 | 12.64 |
| 2023-09-18 | 12.10 |
| 2023-09-15 | 13.67 |
| 2023-09-14 | 13.07 |
| 2023-09-13 | 12.77 |
| 2023-09-12 | 12.83 |
| 2023-09-11 | 13.19 |
| 2023-09-07 | 13.61 |
| 2023-09-06 | 15.00 |
| 2023-09-05 | 15.00 |
| 2023-09-04 | 17.42 |
| 2023-08-31 | 14.46 |
| 2023-08-30 | 14.88 |
| 2023-08-29 | 15.06 |
| 2023-08-28 | 12.77 |
| 2023-08-25 | 11.92 |
| 2023-08-24 | 13.43 |
| 2023-08-23 | 11.31 |
| 2023-08-22 | 10.77 |
| 2023-08-21 | 9.74 |
| 2023-08-18 | 11.74 |
| 2023-08-17 | 14.16 |
| 2023-08-16 | 13.97 |
| 2023-08-15 | 15.55 |
| 2023-08-14 | 16.70 |
| 2023-08-11 | 18.63 |
| 2023-08-10 | 19.60 |
| 2023-08-09 | 19.48 |
| 2023-08-08 | 19.05 |
| 2023-08-07 | 21.17 |
| 2023-08-04 | 21.17 |
| 2023-08-03 | 20.32 |
| 2023-08-02 | 20.87 |
| 2023-08-01 | 24.19 |
| 2023-07-31 | 24.19 |
| 2023-07-28 | 23.47 |
| 2023-07-27 | 21.65 |
| 2023-07-26 | 20.08 |
| 2023-07-25 | 20.44 |
| 2023-07-24 | 15.85 |
| 2023-07-21 | 18.45 |
| 2023-07-20 | 17.30 |
| 2023-07-19 | 17.54 |
| 2023-07-18 | 17.97 |
| 2023-07-14 | 20.32 |
| 2023-07-13 | 20.02 |
| 2023-07-12 | 17.06 |
| 2023-07-11 | 15.73 |
| 2023-07-10 | 14.76 |
| 2023-07-07 | 14.04 |
| 2023-07-06 | 15.00 |
| 2023-07-05 | 17.72 |
| 2023-07-04 | 19.48 |
| 2023-07-03 | 18.75 |
| 2023-06-30 | 16.39 |
| 2023-06-29 | 16.51 |
| 2023-06-28 | 18.09 |
| 2023-06-27 | 17.78 |
| 2023-06-26 | 15.79 |
| 2023-06-23 | 16.21 |
| 2023-06-21 | 18.21 |
| 2023-06-20 | 20.44 |
| 2023-06-19 | 22.14 |
| 2023-06-16 | 22.98 |
| 2023-06-15 | 21.77 |
| 2023-06-14 | 19.11 |
| 2023-06-13 | 19.90 |
| 2023-06-12 | 19.11 |
| 2023-06-09 | 18.87 |
| 2023-06-08 | 18.21 |
| 2023-06-07 | 17.84 |
| 2023-06-06 | 16.76 |
| 2023-06-05 | 17.00 |
| 2023-06-02 | 16.03 |
| 2023-06-01 | 11.44 |
| 2023-05-31 | 11.74 |
| 2023-05-30 | 13.79 |
| 2023-05-29 | 13.55 |
| 2023-05-25 | 14.70 |
| 2023-05-24 | 16.76 |
| 2023-05-23 | 18.51 |
| 2023-05-22 | 19.96 |
| 2023-05-19 | 18.51 |
| 2023-05-18 | 20.20 |
| 2023-05-17 | 19.05 |
| 2023-05-16 | 21.65 |
| 2023-05-15 | 21.65 |
| 2023-05-12 | 19.42 |
| 2023-05-11 | 20.08 |
| 2023-05-10 | 20.14 |
| 2023-05-09 | 20.69 |
| 2023-05-08 | 23.35 |
| 2023-05-05 | 21.90 |
| 2023-05-04 | 21.29 |
| 2023-05-03 | 19.60 |
| 2023-05-02 | 20.87 |
| 2023-04-28 | 20.93 |
| 2023-04-27 | 20.57 |
| 2023-04-26 | 19.90 |
| 2023-04-25 | 19.24 |
| 2023-04-24 | 21.29 |
| 2023-04-21 | 21.77 |
| 2023-04-20 | 23.93 |
| 2023-04-19 | 23.69 |
| 2023-04-18 | 25.38 |
| 2023-04-17 | 26.46 |
| 2023-04-14 | 24.54 |
| 2023-04-13 | 23.69 |
| 2023-04-12 | 23.45 |
| 2023-04-11 | 24.66 |
| 2023-04-06 | 23.57 |
| 2023-04-04 | 23.21 |
| 2023-04-03 | 23.93 |
| 2023-03-31 | 23.81 |
| 2023-03-30 | 23.45 |
| 2023-03-29 | 22.61 |
| 2023-03-28 | 20.32 |
| 2023-03-27 | 18.94 |
| 2023-03-24 | 20.93 |
| 2023-03-23 | 21.89 |
| 2023-03-22 | 19.12 |
| 2023-03-21 | 17.08 |
| 2023-03-20 | 15.57 |
| 2023-03-17 | 18.76 |
| 2023-03-16 | 16.90 |
| 2023-03-15 | 19.00 |
| 2023-03-14 | 17.08 |
| 2023-03-13 | 19.84 |
| 2023-03-10 | 17.26 |
| 2023-03-09 | 21.29 |
| 2023-03-08 | 21.77 |
| 2023-03-07 | 24.66 |
| 2023-03-06 | 25.14 |
| 2023-03-03 | 25.02 |
| 2023-03-02 | 23.93 |
| 2023-03-01 | 24.90 |
| 2023-02-28 | 20.26 |
| 2023-02-27 | 20.81 |
| 2023-02-24 | 21.77 |
| 2023-02-23 | 23.21 |
| 2023-02-22 | 23.57 |
| 2023-02-21 | 24.42 |
| 2023-02-20 | 26.34 |
| 2023-02-17 | 25.62 |
| 2023-02-16 | 27.18 |
| 2023-02-15 | 25.98 |
| 2023-02-14 | 27.78 |
| 2023-02-13 | 28.39 |
| 2023-02-10 | 28.15 |
| 2023-02-09 | 30.91 |
| 2023-02-08 | 28.87 |
| 2023-02-07 | 28.87 |
| 2023-02-06 | 28.51 |
| 2023-02-03 | 31.03 |
| 2023-02-02 | 32.84 |
| 2023-02-01 | 33.44 |
| 2023-01-31 | 32.36 |
| 2023-01-30 | 33.68 |
| 2023-01-27 | 37.05 |
| 2023-01-26 | 36.69 |
| 2023-01-20 | 33.44 |
| 2023-01-19 | 31.03 |
| 2023-01-18 | 31.27 |
| 2023-01-17 | 30.55 |
| 2023-01-16 | 31.39 |
| 2023-01-13 | 31.51 |
| 2023-01-12 | 30.19 |
| 2023-01-11 | 29.83 |
| 2023-01-10 | 29.11 |
| 2023-01-09 | 29.35 |
| 2023-01-06 | 27.06 |
| 2023-01-05 | 27.42 |
| 2023-01-04 | 25.86 |
| 2023-01-03 | 21.89 |
| 2022-12-30 | 19.84 |
| 2022-12-29 | 19.42 |
| 2022-12-28 | 20.57 |
| 2022-12-23 | 18.52 |
| 2022-12-22 | 19.06 |
| 2022-12-21 | 16.05 |
| 2022-12-20 | 15.57 |
| 2022-12-19 | 17.38 |
| 2022-12-16 | 18.04 |
| 2022-12-15 | 17.38 |
| 2022-12-14 | 19.12 |
| 2022-12-13 | 18.70 |
| 2022-12-12 | 17.80 |
| 2022-12-09 | 20.32 |
| 2022-12-08 | 17.68 |
| 2022-12-07 | 14.19 |
| 2022-12-06 | 17.80 |
| 2022-12-05 | 17.74 |
| 2022-12-02 | 12.92 |
| 2022-12-01 | 13.83 |
| 2022-11-30 | 12.50 |
| 2022-11-29 | 10.22 |
| 2022-11-28 | 4.80 |
| 2022-11-25 | 6.37 |
| 2022-11-24 | 6.97 |
| 2022-11-23 | 6.01 |
| 2022-11-22 | 5.40 |
| 2022-11-21 | 6.91 |
| 2022-11-18 | 8.77 |
| 2022-11-17 | 9.19 |
| 2022-11-16 | 10.46 |
| 2022-11-15 | 11.00 |
| 2022-11-14 | 6.49 |
| 2022-11-11 | 4.80 |
| 2022-11-10 | -2.54 |
| 2022-11-09 | -0.97 |
| 2022-11-08 | 0.29 |
| 2022-11-07 | 0.35 |
| 2022-11-04 | -2.36 |
| 2022-11-03 | -7.23 |
| 2022-11-02 | -4.28 |
| 2022-11-01 | -6.45 |
| 2022-10-31 | -10.84 |
| 2022-10-28 | -10.12 |
| 2022-10-27 | -6.69 |
| 2022-10-26 | -7.27 |
| 2022-10-25 | -8.14 |
| 2022-10-24 | -8.14 |
| 2022-10-21 | -2.04 |
| 2022-10-20 | -1.75 |
| 2022-10-19 | -0.30 |
| 2022-10-18 | 1.96 |
| 2022-10-17 | 0.11 |
| 2022-10-14 | 0.05 |
| 2022-10-13 | -0.94 |
| 2022-10-12 | 0.74 |
| 2022-10-11 | 1.56 |
| 2022-10-10 | 3.65 |
| 2022-10-07 | 6.72 |
| 2022-10-06 | 8.35 |
| 2022-10-05 | 8.76 |
| 2022-10-03 | 2.83 |
| 2022-09-30 | 3.88 |
| 2022-09-29 | 3.36 |
| 2022-09-28 | 3.94 |
| 2022-09-27 | 7.54 |
| 2022-09-26 | 7.42 |
| 2022-09-23 | 7.89 |
| 2022-09-22 | 9.22 |
| 2022-09-21 | 10.96 |
| 2022-09-20 | 12.88 |
| 2022-09-19 | 11.43 |
| 2022-09-16 | 12.65 |
| 2022-09-15 | 13.58 |
| 2022-09-14 | 13.23 |
| 2022-09-13 | 15.96 |
| 2022-09-09 | 16.13 |
| 2022-09-08 | 13.11 |
| 2022-09-07 | 14.22 |
| 2022-09-06 | 15.03 |
| 2022-09-05 | 14.97 |
| 2022-09-02 | 16.36 |
| 2022-09-01 | 17.29 |
| 2022-08-31 | 19.03 |
| 2022-08-30 | 19.03 |
| 2022-08-29 | 19.15 |
| 2022-08-26 | 20.20 |
| 2022-08-25 | 19.03 |
| 2022-08-24 | 14.97 |
| 2022-08-23 | 16.36 |
| 2022-08-22 | 17.76 |
| 2022-08-19 | 17.99 |
| 2022-08-18 | 17.76 |
| 2022-08-17 | 18.57 |
| 2022-08-16 | 18.11 |
| 2022-08-15 | 19.50 |
| 2022-08-12 | 20.31 |
| 2022-08-11 | 19.50 |
| 2022-08-10 | 16.94 |
| 2022-08-09 | 19.03 |
| 2022-08-08 | 19.38 |
| 2022-08-05 | 20.20 |
| 2022-08-04 | 20.08 |
| 2022-08-03 | 17.76 |
| 2022-08-02 | 17.29 |
| 2022-08-01 | 20.08 |
| 2022-07-29 | 20.08 |
| 2022-07-28 | 22.63 |
| 2022-07-27 | 23.10 |
| 2022-07-26 | 24.61 |
| 2022-07-25 | 22.63 |
| 2022-07-22 | 22.52 |
| 2022-07-21 | 22.40 |
| 2022-07-20 | 24.49 |
| 2022-07-19 | 23.22 |
| 2022-07-18 | 24.03 |
| 2022-07-15 | 21.01 |
| 2022-07-14 | 23.33 |
| 2022-07-13 | 23.91 |
| 2022-07-12 | 24.03 |
| 2022-07-11 | 25.65 |
| 2022-07-08 | 29.02 |
| 2022-07-07 | 28.79 |
| 2022-07-06 | 27.86 |
| 2022-07-05 | 29.60 |
| 2022-07-04 | 29.37 |
| 2022-06-30 | 29.37 |
| 2022-06-29 | 29.95 |
| 2022-06-28 | 31.93 |
| 2022-06-27 | 31.11 |
| 2022-06-24 | 27.98 |
| 2022-06-23 | 25.54 |
| 2022-06-22 | 23.91 |
| 2022-06-21 | 27.05 |
| 2022-06-20 | 24.96 |
| 2022-06-17 | 24.61 |
| 2022-06-16 | 22.87 |
| 2022-06-15 | 25.65 |
| 2022-06-14 | 24.03 |
| 2022-06-13 | 23.91 |
| 2022-06-10 | 28.44 |
| 2022-06-09 | 28.67 |
| 2022-06-08 | 29.25 |
| 2022-06-07 | 26.58 |
| 2022-06-06 | 27.16 |
| 2022-06-02 | 23.91 |
| 2022-06-01 | 24.96 |
| 2022-05-31 | 25.54 |
| 2022-05-30 | 23.80 |
| 2022-05-27 | 21.47 |
| 2022-05-26 | 17.87 |
| 2022-05-25 | 18.34 |
| 2022-05-24 | 17.99 |
| 2022-05-23 | 19.73 |
| 2022-05-20 | 21.13 |
| 2022-05-19 | 17.76 |
| 2022-05-18 | 20.43 |
| 2022-05-17 | 20.31 |
| 2022-05-16 | 16.48 |
| 2022-05-13 | 16.13 |
| 2022-05-12 | 13.05 |
| 2022-05-11 | 15.90 |
| 2022-05-10 | 14.51 |
| 2022-05-06 | 16.94 |
| 2022-05-05 | 21.24 |
| 2022-05-04 | 21.82 |
| 2022-05-03 | 23.22 |
| 2022-04-29 | 23.22 |
| 2022-04-28 | 18.34 |
| 2022-04-27 | 16.48 |
| 2022-04-26 | 16.48 |
| 2022-04-25 | 16.60 |
| 2022-04-22 | 20.53 |
| 2022-04-21 | 20.76 |
| 2022-04-20 | 22.15 |
| 2022-04-19 | 22.73 |
| 2022-04-14 | 25.62 |
| 2022-04-13 | 24.81 |
| 2022-04-12 | 24.46 |
| 2022-04-11 | 23.88 |
| 2022-04-08 | 27.82 |
| 2022-04-07 | 27.35 |
| 2022-04-06 | 28.74 |
| 2022-04-04 | 31.29 |
| 2022-04-01 | 28.74 |
| 2022-03-31 | 28.86 |
| 2022-03-30 | 29.55 |
| 2022-03-29 | 27.93 |
| 2022-03-28 | 26.54 |
| 2022-03-25 | 24.81 |
| 2022-03-24 | 28.05 |
| 2022-03-23 | 29.09 |
| 2022-03-22 | 27.70 |
| 2022-03-21 | 23.77 |
| 2022-03-18 | 25.27 |
| 2022-03-17 | 25.39 |
| 2022-03-16 | 17.06 |
| 2022-03-15 | 7.86 |
| 2022-03-14 | 14.51 |
| 2022-03-11 | 20.30 |
| 2022-03-10 | 22.03 |
| 2022-03-09 | 20.18 |
| 2022-03-08 | 20.76 |
| 2022-03-07 | 22.73 |
| 2022-03-04 | 27.58 |
| 2022-03-03 | 30.94 |
| 2022-03-02 | 30.13 |
| 2022-03-01 | 32.33 |
| 2022-02-28 | 32.33 |
| 2022-02-25 | 32.56 |
| 2022-02-24 | 33.37 |
| 2022-02-23 | 37.65 |
| 2022-02-22 | 36.61 |
| 2022-02-21 | 40.77 |
| 2022-02-18 | 41.58 |
| 2022-02-17 | 44.13 |
| 2022-02-16 | 43.55 |
| 2022-02-15 | 41.46 |
| 2022-02-14 | 42.74 |
| 2022-02-11 | 44.70 |
| 2022-02-10 | 44.82 |
| 2022-02-09 | 44.36 |
| 2022-02-08 | 41.58 |
| 2022-02-07 | 42.74 |
| 2022-02-04 | 42.85 |
| 2022-01-31 | 38.69 |
| 2022-01-28 | 36.95 |
| 2022-01-27 | 38.34 |
| 2022-01-26 | 41.12 |
| 2022-01-25 | 41.12 |
| 2022-01-24 | 43.43 |
| 2022-01-21 | 44.93 |
| 2022-01-20 | 45.05 |
| 2022-01-19 | 40.08 |
| 2022-01-18 | 40.31 |
| 2022-01-17 | 40.77 |
| 2022-01-14 | 41.58 |
| 2022-01-13 | 42.04 |
| 2022-01-12 | 41.70 |
| 2022-01-11 | 37.99 |
| 2022-01-10 | 37.88 |
| 2022-01-07 | 36.72 |
| 2022-01-06 | 34.29 |
| 2022-01-05 | 33.25 |
| 2022-01-04 | 35.57 |
| 2022-01-03 | 35.33 |
| 2021-12-31 | 36.03 |
| 2021-12-30 | 34.64 |
| 2021-12-29 | 34.18 |
| 2021-12-28 | 35.45 |
| 2021-12-24 | 35.22 |
| 2021-12-23 | 34.99 |
| 2021-12-22 | 34.18 |
| 2021-12-21 | 33.60 |
| 2021-12-20 | 32.44 |
| 2021-12-17 | 34.99 |
| 2021-12-16 | 36.84 |
| 2021-12-15 | 36.38 |
| 2021-12-14 | 37.42 |
| 2021-12-13 | 39.61 |
| 2021-12-10 | 39.50 |
| 2021-12-09 | 41.00 |
| 2021-12-08 | 39.73 |
| 2021-12-07 | 39.61 |
| 2021-12-06 | 35.91 |
| 2021-12-03 | 38.34 |
| 2021-12-02 | 38.57 |
| 2021-12-01 | 37.88 |
| 2021-11-30 | 36.61 |
| 2021-11-29 | 39.61 |
| 2021-11-26 | 40.31 |
| 2021-11-25 | 44.13 |
| 2021-11-24 | 43.78 |
| 2021-11-23 | 43.55 |
| 2021-11-22 | 45.17 |
| 2021-11-19 | 45.63 |
| 2021-11-18 | 46.90 |
| 2021-11-17 | 49.10 |
| 2021-11-16 | 49.21 |
| 2021-11-15 | 47.83 |
| 2021-11-12 | 47.48 |
| 2021-11-11 | 47.13 |
| 2021-11-10 | 45.51 |
| 2021-11-09 | 44.36 |
| 2021-11-08 | 44.36 |
| 2021-11-05 | 45.05 |
| 2021-11-04 | 46.79 |
| 2021-11-03 | 45.51 |
| 2021-11-02 | 46.32 |
| 2021-11-01 | 46.32 |
| 2021-10-29 | 47.60 |
| 2021-10-28 | 48.29 |
| 2021-10-27 | 48.86 |
| 2021-10-26 | 51.12 |
| 2021-10-25 | 51.69 |
| 2021-10-22 | 51.57 |
| 2021-10-21 | 50.78 |
| 2021-10-20 | 51.91 |
| 2021-10-19 | 49.76 |
| 2021-10-18 | 47.84 |
| 2021-10-15 | 47.16 |
| 2021-10-12 | 45.00 |
| 2021-10-11 | 46.93 |
| 2021-10-08 | 44.32 |
| 2021-10-07 | 43.64 |
| 2021-10-06 | 39.45 |
| 2021-10-05 | 40.25 |
| 2021-10-04 | 40.02 |
| 2021-09-30 | 42.85 |
| 2021-09-29 | 43.42 |
| 2021-09-28 | 42.29 |
| 2021-09-27 | 40.59 |
| 2021-09-24 | 40.81 |
| 2021-09-23 | 42.62 |
| 2021-09-21 | 40.81 |
| 2021-09-20 | 40.25 |
| 2021-09-17 | 44.89 |
| 2021-09-16 | 43.64 |
| 2021-09-15 | 46.02 |
| 2021-09-14 | 48.18 |
| 2021-09-13 | 49.88 |
| 2021-09-10 | 52.03 |
| 2021-09-09 | 49.20 |
| 2021-09-08 | 52.37 |
| 2021-09-07 | 52.82 |
| 2021-09-06 | 51.57 |
| 2021-09-03 | 50.33 |
| 2021-09-02 | 51.23 |
| 2021-09-01 | 50.67 |
| 2021-08-31 | 49.65 |
| 2021-08-30 | 47.84 |
| 2021-08-27 | 47.04 |
| 2021-08-26 | 47.16 |
| 2021-08-25 | 48.74 |
| 2021-08-24 | 48.63 |
| 2021-08-23 | 45.46 |
| 2021-08-20 | 43.76 |
| 2021-08-19 | 46.36 |
| 2021-08-18 | 49.42 |
| 2021-08-17 | 48.74 |
| 2021-08-16 | 51.35 |
| 2021-08-13 | 52.37 |
| 2021-08-12 | 52.82 |
| 2021-08-11 | 53.73 |
| 2021-08-10 | 53.39 |
| 2021-08-09 | 51.57 |
| 2021-08-06 | 51.23 |
| 2021-08-05 | 51.35 |
| 2021-08-04 | 52.59 |
| 2021-08-03 | 51.12 |
| 2021-08-02 | 51.35 |
| 2021-07-30 | 50.21 |
| 2021-07-29 | 52.03 |
| 2021-07-28 | 47.50 |
| 2021-07-27 | 45.34 |
| 2021-07-26 | 51.23 |
| 2021-07-23 | 57.81 |
| 2021-07-22 | 59.96 |
| 2021-07-21 | 57.24 |
| 2021-07-20 | 57.24 |
| 2021-07-19 | 58.60 |
| 2021-07-16 | 62.00 |
| 2021-07-15 | 61.43 |
| 2021-07-14 | 60.30 |
| 2021-07-13 | 61.32 |
| 2021-07-12 | 59.16 |
| 2021-07-09 | 58.26 |
| 2021-07-08 | 57.13 |
| 2021-07-07 | 61.66 |
| 2021-07-06 | 61.77 |
| 2021-07-05 | 62.22 |
| 2021-07-02 | 62.79 |
| 2021-06-30 | 65.62 |
| 2021-06-29 | 66.64 |
| 2021-06-28 | 67.89 |
| 2021-06-25 | 67.77 |
| 2021-06-24 | 65.85 |
| 2021-06-23 | 65.51 |
| 2021-06-22 | 62.34 |
| 2021-06-21 | 63.47 |
| 2021-06-18 | 65.17 |
| 2021-06-17 | 63.58 |
| 2021-06-16 | 63.13 |
| 2021-06-15 | 64.26 |
| 2021-06-11 | 65.40 |
| 2021-06-10 | 64.72 |
| 2021-06-09 | 64.83 |
| 2021-06-08 | 64.94 |
| 2021-06-07 | 65.06 |
| 2021-06-04 | 65.62 |
| 2021-06-03 | 65.73 |
| 2021-06-02 | 67.55 |
| 2021-06-01 | 68.68 |
| 2021-05-31 | 66.53 |
| 2021-05-28 | 66.64 |
| 2021-05-27 | 66.41 |
| 2021-05-26 | 66.41 |
| 2021-05-25 | 65.28 |
| 2021-05-24 | 62.34 |
| 2021-05-21 | 62.22 |
| 2021-05-20 | 62.11 |
| 2021-05-18 | 63.02 |
| 2021-05-17 | 60.75 |
| 2021-05-14 | 59.73 |
| 2021-05-13 | 58.48 |
| 2021-05-12 | 60.86 |
| 2021-05-11 | 59.28 |
| 2021-05-10 | 62.79 |
| 2021-05-07 | 63.24 |
| 2021-05-06 | 63.02 |
| 2021-05-05 | 62.22 |
| 2021-05-04 | 63.02 |
| 2021-05-03 | 61.32 |
| 2021-04-30 | 63.13 |
| 2021-04-29 | 66.87 |
| 2021-04-28 | 64.72 |
| 2021-04-27 | 63.70 |
| 2021-04-26 | 64.04 |
| 2021-04-23 | 64.83 |
| 2021-04-22 | 62.81 |
| 2021-04-21 | 62.25 |
| 2021-04-20 | 64.83 |
| 2021-04-19 | 64.94 |
| 2021-04-16 | 64.15 |
| 2021-04-15 | 62.92 |
| 2021-04-14 | 63.93 |
| 2021-04-13 | 62.36 |
| 2021-04-12 | 60.79 |
| 2021-04-09 | 62.81 |
| 2021-04-08 | 64.38 |
| 2021-04-07 | 62.25 |
| 2021-04-01 | 63.70 |
| 2021-03-31 | 60.90 |
| 2021-03-30 | 61.80 |
| 2021-03-29 | 60.67 |
| 2021-03-26 | 60.34 |
| 2021-03-25 | 58.09 |
| 2021-03-24 | 57.87 |
| 2021-03-23 | 61.68 |
| 2021-03-22 | 63.37 |
| 2021-03-19 | 63.82 |
| 2021-03-18 | 66.51 |
| 2021-03-17 | 64.49 |
| 2021-03-16 | 64.27 |
| 2021-03-15 | 63.48 |
| 2021-03-12 | 62.81 |
| 2021-03-11 | 66.06 |
| 2021-03-10 | 63.59 |
| 2021-03-09 | 62.58 |
| 2021-03-08 | 61.35 |
| 2021-03-05 | 64.15 |
| 2021-03-04 | 65.16 |
| 2021-03-03 | 68.42 |
| 2021-03-02 | 64.15 |
| 2021-03-01 | 66.06 |
| 2021-02-26 | 64.04 |
| 2021-02-25 | 70.22 |
| 2021-02-24 | 67.75 |
| 2021-02-23 | 72.91 |
| 2021-02-22 | 71.34 |
| 2021-02-19 | 72.91 |
| 2021-02-18 | 72.80 |
| 2021-02-17 | 75.38 |
| 2021-02-16 | 73.47 |
| 2021-02-11 | 70.22 |
| 2021-02-10 | 69.88 |
| 2021-02-09 | 66.06 |
| 2021-02-08 | 65.61 |
| 2021-02-05 | 65.50 |
| 2021-02-04 | 64.15 |
| 2021-02-03 | 65.39 |
| 2021-02-02 | 65.16 |
| 2021-02-01 | 63.14 |
| 2021-01-29 | 59.78 |
| 2021-01-28 | 61.12 |
| 2021-01-27 | 65.39 |
| 2021-01-26 | 65.95 |
| 2021-01-25 | 69.99 |
| 2021-01-22 | 66.29 |
| 2021-01-21 | 68.76 |
| 2021-01-20 | 68.87 |
| 2021-01-19 | 67.30 |
| 2021-01-18 | 62.81 |
| 2021-01-15 | 61.57 |
| 2021-01-14 | 60.79 |
| 2021-01-13 | 59.44 |
| 2021-01-12 | 59.44 |
| 2021-01-11 | 57.87 |
| 2021-01-08 | 57.30 |
| 2021-01-07 | 55.51 |
| 2021-01-06 | 56.29 |
| 2021-01-05 | 55.73 |
| 2021-01-04 | 55.17 |
| 2020-12-31 | 53.82 |
| 2020-12-30 | 53.49 |
| 2020-12-29 | 50.12 |
| 2020-12-28 | 48.66 |
| 2020-12-24 | 49.33 |
| 2020-12-23 | 48.88 |
| 2020-12-22 | 47.65 |
| 2020-12-21 | 48.55 |
| 2020-12-18 | 49.33 |
| 2020-12-17 | 50.79 |
| 2020-12-16 | 49.78 |
| 2020-12-15 | 48.21 |
| 2020-12-14 | 49.22 |
| 2020-12-11 | 49.89 |
| 2020-12-10 | 49.33 |
| 2020-12-09 | 49.78 |
| 2020-12-08 | 48.55 |
| 2020-12-07 | 49.45 |
| 2020-12-04 | 51.47 |
| 2020-12-03 | 51.02 |
| 2020-12-02 | 49.78 |
| 2020-12-01 | 50.01 |
| 2020-11-30 | 49.11 |
| 2020-11-27 | 52.03 |
| 2020-11-26 | 51.24 |
| 2020-11-25 | 50.34 |
| 2020-11-24 | 50.12 |
| 2020-11-23 | 49.56 |
| 2020-11-20 | 49.22 |
| 2020-11-19 | 48.88 |
| 2020-11-18 | 49.78 |
| 2020-11-17 | 49.22 |
| 2020-11-16 | 49.00 |
| 2020-11-13 | 47.65 |
| 2020-11-12 | 47.87 |
| 2020-11-11 | 48.21 |
| 2020-11-10 | 48.21 |
| 2020-11-09 | 46.86 |
| 2020-11-06 | 45.29 |
| 2020-11-05 | 44.28 |
| 2020-11-04 | 40.35 |
| 2020-11-03 | 41.02 |
| 2020-11-02 | 38.10 |
| 2020-10-30 | 36.08 |
| 2020-10-29 | 38.78 |
| 2020-10-28 | 39.22 |
| 2020-10-27 | 39.54 |
| 2020-10-23 | 40.53 |
| 2020-10-22 | 39.76 |
| 2020-10-21 | 39.65 |
| 2020-10-20 | 38.56 |
| 2020-10-19 | 38.45 |
| 2020-10-16 | 37.79 |
| 2020-10-15 | 36.15 |
| 2020-10-14 | 39.00 |
| 2020-10-12 | 39.33 |
| 2020-10-09 | 36.59 |
| 2020-10-08 | 36.37 |
| 2020-10-07 | 37.03 |
| 2020-10-06 | 35.50 |
| 2020-10-05 | 34.08 |
| 2020-09-30 | 32.76 |
| 2020-09-29 | 31.67 |
| 2020-09-28 | 32.76 |
| 2020-09-25 | 31.56 |
| 2020-09-24 | 31.89 |
| 2020-09-23 | 34.08 |
| 2020-09-22 | 33.97 |
| 2020-09-21 | 35.17 |
| 2020-09-18 | 38.01 |
| 2020-09-17 | 37.36 |
| 2020-09-16 | 39.33 |
| 2020-09-15 | 39.54 |
| 2020-09-14 | 38.89 |
| 2020-09-11 | 38.12 |
| 2020-09-10 | 37.47 |
| 2020-09-09 | 38.01 |
| 2020-09-08 | 38.78 |
| 2020-09-07 | 39.11 |
| 2020-09-04 | 39.54 |
| 2020-09-03 | 40.64 |
| 2020-09-02 | 41.18 |
| 2020-09-01 | 41.51 |
| 2020-08-31 | 41.29 |
| 2020-08-28 | 42.82 |
| 2020-08-27 | 41.95 |
| 2020-08-26 | 42.82 |
| 2020-08-25 | 43.04 |
| 2020-08-24 | 43.15 |
| 2020-08-21 | 40.97 |
| 2020-08-20 | 39.11 |
| 2020-08-19 | 41.51 |
| 2020-08-18 | 42.28 |
| 2020-08-17 | 42.17 |
| 2020-08-14 | 41.18 |
| 2020-08-13 | 41.62 |
| 2020-08-12 | 41.51 |
| 2020-08-11 | 39.76 |
| 2020-08-10 | 37.25 |
| 2020-08-07 | 37.68 |
| 2020-08-06 | 39.98 |
| 2020-08-05 | 41.08 |
| 2020-08-04 | 40.09 |
| 2020-08-03 | 37.36 |
| 2020-07-31 | 38.12 |
| 2020-07-30 | 38.56 |
| 2020-07-29 | 39.54 |
| 2020-07-28 | 39.22 |
| 2020-07-27 | 38.67 |
| 2020-07-24 | 38.67 |
| 2020-07-23 | 41.62 |
| 2020-07-22 | 40.42 |
| 2020-07-21 | 43.70 |
| 2020-07-20 | 40.64 |
| 2020-07-17 | 41.08 |
| 2020-07-16 | 40.31 |
| 2020-07-15 | 43.15 |
| 2020-07-14 | 43.04 |
| 2020-07-13 | 44.79 |
| 2020-07-10 | 44.03 |
| 2020-07-09 | 46.98 |
| 2020-07-08 | 46.22 |
| 2020-07-07 | 45.67 |
| 2020-07-06 | 47.31 |
| 2020-07-03 | 41.73 |
| 2020-07-02 | 40.53 |
| 2020-06-30 | 36.15 |
| 2020-06-29 | 35.39 |
| 2020-06-26 | 36.70 |
| 2020-06-24 | 38.01 |
| 2020-06-23 | 38.67 |
| 2020-06-22 | 36.70 |
| 2020-06-19 | 37.03 |
| 2020-06-18 | 36.04 |
| 2020-06-17 | 36.15 |
| 2020-06-16 | 35.61 |
| 2020-06-15 | 32.33 |
| 2020-06-12 | 35.06 |
| 2020-06-11 | 35.94 |
| 2020-06-10 | 39.22 |
| 2020-06-09 | 39.11 |
| 2020-06-08 | 37.47 |
| 2020-06-05 | 37.47 |
| 2020-06-04 | 35.17 |
| 2020-06-03 | 34.95 |
| 2020-06-02 | 32.65 |
| 2020-06-01 | 31.12 |
| 2020-05-29 | 26.86 |
| 2020-05-28 | 27.68 |
| 2020-05-27 | 28.50 |
| 2020-05-26 | 29.32 |
| 2020-05-25 | 26.58 |
| 2020-05-22 | 26.58 |
| 2020-05-21 | 33.69 |
| 2020-05-20 | 34.79 |
| 2020-05-19 | 34.51 |
| 2020-05-18 | 32.33 |
| 2020-05-15 | 31.23 |
| 2020-05-14 | 31.23 |
| 2020-05-13 | 33.15 |
| 2020-05-12 | 33.69 |
| 2020-05-11 | 35.61 |
| 2020-05-08 | 33.42 |
| 2020-05-07 | 32.05 |
| 2020-05-06 | 33.15 |
| 2020-05-05 | 31.23 |
| 2020-05-04 | 29.87 |
| 2020-04-29 | 35.33 |
| 2020-04-28 | 35.33 |
| 2020-04-27 | 33.47 |
| 2020-04-24 | 31.02 |
| 2020-04-23 | 31.57 |
| 2020-04-22 | 31.30 |
| 2020-04-21 | 30.75 |
| 2020-04-20 | 34.02 |
| 2020-04-17 | 33.75 |
| 2020-04-16 | 32.11 |
| 2020-04-15 | 32.39 |
| 2020-04-14 | 34.56 |
| 2020-04-09 | 33.47 |
| 2020-04-08 | 31.84 |
| 2020-04-07 | 33.47 |
| 2020-04-06 | 30.48 |
| 2020-04-03 | 27.75 |
| 2020-04-02 | 28.03 |
| 2020-04-01 | 26.94 |
| 2020-03-31 | 29.93 |
| 2020-03-30 | 27.48 |
| 2020-03-27 | 29.39 |
| 2020-03-26 | 28.57 |
| 2020-03-25 | 29.66 |
| 2020-03-24 | 25.58 |
| 2020-03-23 | 19.85 |
| 2020-03-20 | 25.85 |
| 2020-03-19 | 19.85 |
| 2020-03-18 | 23.40 |
| 2020-03-17 | 28.57 |
| 2020-03-16 | 28.03 |
| 2020-03-13 | 32.66 |
| 2020-03-12 | 34.29 |
| 2020-03-11 | 39.47 |
| 2020-03-10 | 40.01 |
| 2020-03-09 | 38.65 |
| 2020-03-06 | 44.37 |
| 2020-03-05 | 47.37 |
| 2020-03-04 | 44.64 |
| 2020-03-03 | 44.92 |
| 2020-03-02 | 45.19 |
| 2020-02-28 | 44.10 |
| 2020-02-27 | 47.91 |
| 2020-02-26 | 46.82 |
| 2020-02-25 | 47.64 |
| 2020-02-24 | 47.37 |
| 2020-02-21 | 49.82 |
| 2020-02-20 | 51.18 |
| 2020-02-19 | 51.73 |
| 2020-02-18 | 50.91 |
| 2020-02-17 | 53.36 |
| 2020-02-14 | 52.54 |
| 2020-02-13 | 52.27 |
| 2020-02-12 | 52.81 |
| 2020-02-11 | 51.18 |
| 2020-02-10 | 49.27 |
| 2020-02-07 | 50.09 |
| 2020-02-06 | 50.91 |
| 2020-02-05 | 46.82 |
| 2020-02-04 | 46.28 |
| 2020-02-03 | 44.37 |
| 2020-01-31 | 44.37 |
| 2020-01-30 | 45.19 |
| 2020-01-29 | 48.73 |
| 2020-01-24 | 53.09 |
| 2020-01-23 | 52.54 |
| 2020-01-22 | 55.54 |
| 2020-01-21 | 53.36 |
| 2020-01-20 | 57.72 |
| 2020-01-17 | 59.08 |
| 2020-01-16 | 57.99 |
| 2020-01-15 | 57.72 |
| 2020-01-14 | 58.26 |
| 2020-01-13 | 58.81 |
| 2020-01-10 | 56.90 |
| 2020-01-09 | 56.90 |
| 2020-01-08 | 53.90 |
| 2020-01-07 | 54.99 |
| 2020-01-06 | 54.99 |
| 2020-01-03 | 56.08 |
| 2020-01-02 | 56.36 |
| 2019-12-31 | 54.99 |
| 2019-12-30 | 55.54 |
| 2019-12-27 | 54.72 |
| 2019-12-24 | 52.54 |
| 2019-12-23 | 53.09 |
| 2019-12-20 | 53.36 |
| 2019-12-19 | 52.54 |
| 2019-12-18 | 52.81 |
| 2019-12-17 | 52.54 |
| 2019-12-16 | 50.91 |
| 2019-12-13 | 51.73 |
| 2019-12-12 | 48.18 |
| 2019-12-11 | 46.00 |
| 2019-12-10 | 44.92 |
| 2019-12-09 | 45.46 |
| 2019-12-06 | 45.19 |
| 2019-12-05 | 44.10 |
| 2019-12-04 | 43.01 |
| 2019-12-03 | 44.64 |
| 2019-12-02 | 45.19 |
| 2019-11-29 | 44.37 |
| 2019-11-28 | 47.37 |
| 2019-11-27 | 47.91 |
| 2019-11-26 | 47.64 |
| 2019-11-25 | 47.91 |
| 2019-11-22 | 45.73 |
| 2019-11-21 | 44.92 |
| 2019-11-20 | 47.37 |
| 2019-11-19 | 48.46 |
| 2019-11-18 | 46.00 |
| 2019-11-15 | 44.37 |
| 2019-11-14 | 44.64 |
| 2019-11-13 | 45.46 |
| 2019-11-12 | 48.18 |
| 2019-11-11 | 47.64 |
| 2019-11-08 | 51.45 |
| 2019-11-07 | 52.54 |
| 2019-11-06 | 51.73 |
| 2019-11-05 | 51.73 |
| 2019-11-04 | 51.18 |
| 2019-11-01 | 48.73 |
| 2019-10-31 | 47.37 |
| 2019-10-30 | 46.11 |
| 2019-10-29 | 46.91 |
| 2019-10-28 | 47.17 |
| 2019-10-25 | 46.38 |
| 2019-10-24 | 46.38 |
| 2019-10-23 | 45.58 |
| 2019-10-22 | 46.64 |
| 2019-10-21 | 46.11 |
| 2019-10-18 | 46.38 |
| 2019-10-17 | 47.17 |
| 2019-10-16 | 45.85 |
| 2019-10-15 | 45.06 |
| 2019-10-14 | 45.32 |
| 2019-10-11 | 44.53 |
| 2019-10-10 | 40.82 |
| 2019-10-09 | 40.82 |
| 2019-10-08 | 41.88 |
| 2019-10-04 | 41.35 |
| 2019-10-03 | 42.94 |
| 2019-10-02 | 42.41 |
| 2019-09-30 | 42.67 |
| 2019-09-27 | 42.14 |
| 2019-09-26 | 42.41 |
| 2019-09-25 | 42.14 |
| 2019-09-24 | 44.00 |
| 2019-09-23 | 43.47 |
| 2019-09-20 | 44.79 |
| 2019-09-19 | 44.79 |
| 2019-09-18 | 46.38 |
| 2019-09-17 | 46.38 |
| 2019-09-16 | 47.97 |
| 2019-09-13 | 49.29 |
| 2019-09-12 | 47.97 |
| 2019-09-11 | 47.97 |
| 2019-09-10 | 45.85 |
| 2019-09-09 | 45.85 |
| 2019-09-06 | 45.32 |
| 2019-09-05 | 45.06 |
| 2019-09-04 | 44.53 |
| 2019-09-03 | 39.23 |
| 2019-09-02 | 39.76 |
| 2019-08-30 | 40.29 |
| 2019-08-29 | 40.03 |
| 2019-08-28 | 39.50 |
| 2019-08-27 | 39.76 |
| 2019-08-26 | 40.03 |
| 2019-08-23 | 42.41 |
| 2019-08-22 | 41.88 |
| 2019-08-21 | 42.94 |
| 2019-08-20 | 42.94 |
| 2019-08-19 | 42.67 |
| 2019-08-16 | 40.29 |
| 2019-08-15 | 38.70 |
| 2019-08-14 | 37.38 |
| 2019-08-13 | 37.64 |
| 2019-08-12 | 40.29 |
| 2019-08-09 | 41.08 |
| 2019-08-08 | 42.14 |
| 2019-08-07 | 41.61 |
| 2019-08-06 | 41.61 |
| 2019-08-05 | 42.14 |
| 2019-08-02 | 46.11 |
| 2019-08-01 | 49.82 |
| 2019-07-31 | 50.88 |
| 2019-07-30 | 52.73 |
| 2019-07-29 | 52.47 |
| 2019-07-26 | 53.79 |
| 2019-07-25 | 55.11 |
| 2019-07-24 | 54.58 |
| 2019-07-23 | 54.32 |
| 2019-07-22 | 53.53 |
| 2019-07-19 | 55.91 |
| 2019-07-18 | 54.32 |
| 2019-07-17 | 55.11 |
| 2019-07-16 | 55.11 |
| 2019-07-15 | 54.85 |
| 2019-07-12 | 54.58 |
| 2019-07-11 | 54.05 |
| 2019-07-10 | 53.00 |
| 2019-07-09 | 52.47 |
| 2019-07-08 | 53.53 |
| 2019-07-05 | 56.17 |
| 2019-07-04 | 56.44 |
| 2019-07-03 | 56.44 |
| 2019-07-02 | 56.70 |
| 2019-06-28 | 54.05 |
| 2019-06-27 | 54.58 |
| 2019-06-26 | 52.20 |
| 2019-06-25 | 51.94 |
| 2019-06-24 | 53.53 |
| 2019-06-21 | 53.53 |
| 2019-06-20 | 54.05 |
| 2019-06-19 | 51.67 |
| 2019-06-18 | 47.97 |
| 2019-06-17 | 46.91 |
| 2019-06-14 | 46.11 |
| 2019-06-13 | 47.17 |
| 2019-06-12 | 47.17 |
| 2019-06-11 | 49.55 |
| 2019-06-10 | 48.50 |
| 2019-06-06 | 45.06 |
| 2019-06-05 | 45.06 |
| 2019-06-04 | 44.00 |
| 2019-06-03 | 44.53 |
| 2019-05-31 | 44.79 |
| 2019-05-30 | 45.85 |
| 2019-05-29 | 46.38 |
| 2019-05-28 | 46.91 |
| 2019-05-27 | 46.38 |
| 2019-05-24 | 46.91 |
| 2019-05-23 | 46.38 |
| 2019-05-22 | 47.97 |
| 2019-05-21 | 48.23 |
| 2019-05-20 | 48.50 |
| 2019-05-17 | 49.29 |
| 2019-05-16 | 50.61 |
| 2019-05-15 | 50.35 |
| 2019-05-14 | 49.82 |
| 2019-05-10 | 51.94 |
| 2019-05-09 | 50.88 |
| 2019-05-08 | 54.32 |
| 2019-05-07 | 56.17 |
| 2019-05-06 | 55.64 |
| 2019-05-03 | 60.14 |
| 2019-05-02 | 59.35 |
| 2019-04-30 | 58.03 |
| 2019-04-29 | 59.35 |
| 2019-04-26 | 57.50 |
| 2019-04-25 | 57.50 |
| 2019-04-24 | 58.55 |
| 2019-04-23 | 59.34 |
| 2019-04-18 | 59.34 |
| 2019-04-17 | 60.39 |
| 2019-04-16 | 60.39 |
| 2019-04-15 | 58.55 |
| 2019-04-12 | 59.08 |
| 2019-04-11 | 58.81 |
| 2019-04-10 | 60.39 |
| 2019-04-09 | 60.66 |
| 2019-04-08 | 60.13 |
| 2019-04-04 | 59.60 |
| 2019-04-03 | 59.34 |
| 2019-04-02 | 57.76 |
| 2019-04-01 | 57.50 |
| 2019-03-29 | 54.86 |
| 2019-03-28 | 53.02 |
| 2019-03-27 | 53.28 |
| 2019-03-26 | 51.97 |
| 2019-03-25 | 51.97 |
| 2019-03-22 | 54.86 |
| 2019-03-21 | 54.86 |
| 2019-03-20 | 56.18 |
| 2019-03-19 | 56.97 |
| 2019-03-18 | 56.44 |
| 2019-03-15 | 54.86 |
| 2019-03-14 | 53.81 |
| 2019-03-13 | 53.28 |
| 2019-03-12 | 54.34 |
| 2019-03-11 | 51.70 |
| 2019-03-08 | 50.12 |
| 2019-03-07 | 52.76 |
| 2019-03-06 | 54.34 |
| 2019-03-05 | 54.07 |
| 2019-03-04 | 53.81 |
| 2019-03-01 | 53.28 |
| 2019-02-28 | 52.23 |
| 2019-02-27 | 53.02 |
| 2019-02-26 | 53.02 |
| 2019-02-25 | 54.07 |
| 2019-02-22 | 53.28 |
| 2019-02-21 | 52.23 |
| 2019-02-20 | 51.44 |
| 2019-02-19 | 50.12 |
| 2019-02-18 | 50.65 |
| 2019-02-15 | 48.01 |
| 2019-02-14 | 50.91 |
| 2019-02-13 | 51.17 |
| 2019-02-12 | 49.59 |
| 2019-02-11 | 49.33 |
| 2019-02-08 | 48.28 |
| 2019-02-04 | 48.28 |
| 2019-02-01 | 48.01 |
| 2019-01-31 | 48.28 |
| 2019-01-30 | 46.43 |
| 2019-01-29 | 45.91 |
| 2019-01-28 | 46.17 |
| 2019-01-25 | 46.43 |
| 2019-01-24 | 43.80 |
| 2019-01-23 | 43.27 |
| 2019-01-22 | 43.01 |
| 2019-01-21 | 44.06 |
| 2019-01-18 | 43.54 |
| 2019-01-17 | 42.22 |
| 2019-01-16 | 42.75 |
| 2019-01-15 | 42.22 |
| 2019-01-14 | 39.32 |
| 2019-01-11 | 41.17 |
| 2019-01-10 | 40.90 |
| 2019-01-09 | 40.38 |
| 2019-01-08 | 36.95 |
| 2019-01-07 | 37.22 |
| 2019-01-04 | 35.90 |
| 2019-01-03 | 33.00 |
| 2019-01-02 | 33.00 |
| 2018-12-31 | 37.22 |
| 2018-12-28 | 35.11 |
| 2018-12-27 | 34.85 |
| 2018-12-24 | 36.16 |
| 2018-12-21 | 36.69 |
| 2018-12-20 | 36.16 |
| 2018-12-19 | 37.22 |
| 2018-12-18 | 36.95 |
| 2018-12-17 | 38.80 |
| 2018-12-14 | 38.53 |
| 2018-12-13 | 41.17 |
| 2018-12-12 | 39.59 |
| 2018-12-11 | 36.69 |
| 2018-12-10 | 36.95 |
| 2018-12-07 | 38.01 |
| 2018-12-06 | 38.80 |
| 2018-12-05 | 42.22 |
| 2018-12-04 | 44.59 |
| 2018-12-03 | 44.33 |
| 2018-11-30 | 40.64 |
| 2018-11-29 | 40.38 |
| 2018-11-28 | 41.17 |
| 2018-11-27 | 39.32 |
| 2018-11-26 | 39.85 |
| 2018-11-23 | 37.74 |
| 2018-11-22 | 38.01 |
| 2018-11-21 | 37.74 |
| 2018-11-20 | 37.22 |
| 2018-11-19 | 39.32 |
| 2018-11-16 | 38.53 |
| 2018-11-15 | 38.53 |
| 2018-11-14 | 36.16 |
| 2018-11-13 | 36.95 |
| 2018-11-12 | 35.90 |
| 2018-11-09 | 35.64 |
| 2018-11-08 | 39.06 |
| 2018-11-07 | 38.53 |
| 2018-11-06 | 38.27 |
| 2018-11-05 | 37.22 |
| 2018-11-02 | 40.11 |
| 2018-11-01 | 34.32 |
| 2018-10-31 | 31.95 |
| 2018-10-30 | 30.68 |
| 2018-10-29 | 31.71 |
| 2018-10-26 | 30.94 |
| 2018-10-25 | 32.73 |
| 2018-10-24 | 34.00 |
| 2018-10-23 | 34.26 |
| 2018-10-22 | 38.34 |
| 2018-10-19 | 35.28 |
| 2018-10-18 | 34.51 |
| 2018-10-16 | 34.77 |
| 2018-10-15 | 34.51 |
| 2018-10-12 | 36.30 |
| 2018-10-11 | 33.49 |
| 2018-10-10 | 38.60 |
| 2018-10-09 | 38.34 |
| 2018-10-08 | 38.60 |
| 2018-10-05 | 40.38 |
| 2018-10-04 | 40.64 |
| 2018-10-03 | 42.68 |
| 2018-10-02 | 42.94 |
| 2018-09-28 | 46.25 |
| 2018-09-27 | 46.00 |
| 2018-09-26 | 46.51 |
| 2018-09-24 | 44.72 |
| 2018-09-21 | 47.28 |
| 2018-09-20 | 44.72 |
| 2018-09-19 | 44.21 |
| 2018-09-18 | 42.68 |
| 2018-09-17 | 41.92 |
| 2018-09-14 | 43.70 |
| 2018-09-13 | 42.43 |
| 2018-09-12 | 39.36 |
| 2018-09-11 | 39.36 |
| 2018-09-10 | 40.64 |
| 2018-09-07 | 41.92 |
| 2018-09-06 | 42.43 |
| 2018-09-05 | 43.19 |
| 2018-09-04 | 47.28 |
| 2018-09-03 | 45.74 |
| 2018-08-31 | 46.25 |
| 2018-08-30 | 47.79 |
| 2018-08-29 | 49.06 |
| 2018-08-28 | 48.81 |
| 2018-08-27 | 48.30 |
| 2018-08-24 | 44.98 |
| 2018-08-23 | 45.23 |
| 2018-08-22 | 46.25 |
| 2018-08-21 | 45.49 |
| 2018-08-20 | 44.72 |
| 2018-08-17 | 42.68 |
| 2018-08-16 | 42.43 |
| 2018-08-15 | 42.94 |
| 2018-08-14 | 45.49 |
| 2018-08-13 | 46.25 |
| 2018-08-10 | 48.04 |
| 2018-08-09 | 49.57 |
| 2018-08-08 | 48.30 |
| 2018-08-07 | 47.79 |
| 2018-08-06 | 45.74 |
| 2018-08-03 | 44.72 |
| 2018-08-02 | 44.98 |
| 2018-08-01 | 48.04 |
| 2018-07-31 | 49.57 |
| 2018-07-30 | 50.08 |
| 2018-07-27 | 50.34 |
| 2018-07-26 | 50.34 |
| 2018-07-25 | 51.61 |
| 2018-07-24 | 50.08 |
| 2018-07-23 | 48.04 |
| 2018-07-20 | 47.79 |
| 2018-07-19 | 46.51 |
| 2018-07-18 | 47.02 |
| 2018-07-17 | 47.79 |
| 2018-07-16 | 49.32 |
| 2018-07-13 | 49.32 |
| 2018-07-12 | 49.06 |
| 2018-07-11 | 48.04 |
| 2018-07-10 | 50.08 |
| 2018-07-09 | 50.34 |
| 2018-07-06 | 47.53 |
| 2018-07-05 | 47.02 |
| 2018-07-04 | 46.77 |
| 2018-07-03 | 48.55 |
| 2018-06-29 | 50.34 |
| 2018-06-28 | 48.04 |
| 2018-06-27 | 47.28 |
| 2018-06-26 | 50.08 |
| 2018-06-25 | 50.59 |
| 2018-06-22 | 52.38 |
| 2018-06-21 | 51.87 |
| 2018-06-20 | 54.42 |
| 2018-06-19 | 53.15 |
| 2018-06-15 | 56.97 |
| 2018-06-14 | 58.00 |
| 2018-06-13 | 59.27 |
| 2018-06-12 | 61.31 |
| 2018-06-11 | 61.06 |
| 2018-06-08 | 60.04 |
| 2018-06-07 | 63.10 |
| 2018-06-06 | 61.82 |
| 2018-06-05 | 60.80 |
| 2018-06-04 | 60.29 |
| 2018-06-01 | 58.00 |
| 2018-05-31 | 58.00 |
| 2018-05-30 | 55.19 |
| 2018-05-29 | 57.74 |
| 2018-05-28 | 59.27 |
| 2018-05-25 | 58.51 |
| 2018-05-24 | 58.76 |
| 2018-05-23 | 58.25 |
| 2018-05-21 | 61.31 |
| 2018-05-18 | 60.04 |
| 2018-05-17 | 59.53 |
| 2018-05-16 | 60.04 |
| 2018-05-15 | 60.55 |
| 2018-05-14 | 62.08 |
| 2018-05-11 | 59.78 |
| 2018-05-10 | 58.25 |
| 2018-05-09 | 56.97 |
| 2018-05-08 | 56.46 |
| 2018-05-07 | 54.17 |
| 2018-05-04 | 53.66 |
| 2018-05-03 | 55.44 |
| 2018-05-02 | 57.49 |
| 2018-04-30 | 58.51 |
| 2018-04-27 | 55.19 |
| 2018-04-26 | 54.12 |
| 2018-04-25 | 55.64 |
| 2018-04-24 | 57.16 |
| 2018-04-23 | 55.13 |
| 2018-04-20 | 55.89 |
| 2018-04-19 | 57.92 |
| 2018-04-18 | 55.64 |
| 2018-04-17 | 54.12 |
| 2018-04-16 | 55.39 |
| 2018-04-13 | 58.18 |
| 2018-04-12 | 58.43 |
| 2018-04-11 | 58.69 |
| 2018-04-10 | 57.67 |
| 2018-04-09 | 55.39 |
| 2018-04-06 | 52.85 |
| 2018-04-04 | 51.07 |
| 2018-04-03 | 55.13 |
| 2018-03-29 | 54.37 |
| 2018-03-28 | 54.12 |
| 2018-03-27 | 57.92 |
| 2018-03-26 | 56.91 |
| 2018-03-23 | 55.13 |
| 2018-03-22 | 59.45 |
| 2018-03-21 | 60.97 |
| 2018-03-20 | 61.99 |
| 2018-03-19 | 61.73 |
| 2018-03-16 | 61.48 |
| 2018-03-15 | 61.73 |
| 2018-03-14 | 61.48 |
| 2018-03-13 | 61.99 |
| 2018-03-12 | 61.73 |
| 2018-03-09 | 58.94 |
| 2018-03-08 | 57.42 |
| 2018-03-07 | 54.88 |
| 2018-03-06 | 56.40 |
| 2018-03-05 | 53.35 |
| 2018-03-02 | 56.91 |
| 2018-03-01 | 58.94 |
| 2018-02-28 | 57.92 |
| 2018-02-27 | 60.21 |
| 2018-02-26 | 61.48 |
| 2018-02-23 | 59.96 |
| 2018-02-22 | 58.43 |
| 2018-02-21 | 60.72 |
| 2018-02-20 | 57.67 |
| 2018-02-15 | 58.69 |
| 2018-02-14 | 55.89 |
| 2018-02-13 | 52.85 |
| 2018-02-12 | 50.56 |
| 2018-02-09 | 50.56 |
| 2018-02-08 | 55.39 |
| 2018-02-07 | 54.62 |
| 2018-02-06 | 56.66 |
| 2018-02-05 | 64.53 |
| 2018-02-02 | 66.56 |
| 2018-02-01 | 66.81 |
| 2018-01-31 | 68.08 |
| 2018-01-30 | 66.81 |
| 2018-01-29 | 68.33 |
| 2018-01-26 | 69.35 |
| 2018-01-25 | 67.06 |
| 2018-01-24 | 68.33 |
| 2018-01-23 | 68.08 |
| 2018-01-22 | 65.03 |
| 2018-01-19 | 64.53 |
| 2018-01-18 | 64.02 |
| 2018-01-17 | 63.00 |
| 2018-01-16 | 62.75 |
| 2018-01-15 | 60.21 |
| 2018-01-12 | 59.96 |
| 2018-01-11 | 58.69 |
| 2018-01-10 | 58.69 |
| 2018-01-09 | 58.43 |
| 2018-01-08 | 57.67 |
| 2018-01-05 | 57.16 |
| 2018-01-04 | 56.91 |
| 2018-01-03 | 55.89 |
| 2018-01-02 | 55.64 |
| 2017-12-29 | 52.59 |
| 2017-12-28 | 52.59 |
| 2017-12-27 | 51.32 |
| 2017-12-22 | 50.82 |
| 2017-12-21 | 50.05 |
| 2017-12-20 | 49.55 |
| 2017-12-19 | 49.29 |
| 2017-12-18 | 48.53 |
| 2017-12-15 | 47.51 |
| 2017-12-14 | 48.78 |
| 2017-12-13 | 49.55 |
| 2017-12-12 | 47.26 |
| 2017-12-11 | 48.02 |
| 2017-12-08 | 46.50 |
| 2017-12-07 | 44.72 |
| 2017-12-06 | 44.21 |
| 2017-12-05 | 47.51 |
| 2017-12-04 | 49.04 |
| 2017-12-01 | 48.78 |
| 2017-11-30 | 49.55 |
| 2017-11-29 | 51.58 |
| 2017-11-28 | 51.58 |
| 2017-11-27 | 51.83 |
| 2017-11-24 | 52.59 |
| 2017-11-23 | 51.83 |
| 2017-11-22 | 53.61 |
| 2017-11-21 | 52.08 |
| 2017-11-20 | 49.04 |
| 2017-11-17 | 49.04 |
| 2017-11-16 | 48.28 |
| 2017-11-15 | 47.77 |
| 2017-11-14 | 49.29 |
| 2017-11-13 | 49.29 |
| 2017-11-10 | 49.04 |
| 2017-11-09 | 48.78 |
| 2017-11-08 | 48.02 |
| 2017-11-07 | 48.28 |
| 2017-11-06 | 46.25 |
| 2017-11-03 | 46.25 |
| 2017-11-02 | 45.48 |
| 2017-11-01 | 45.99 |
| 2017-10-31 | 44.47 |
| 2017-10-30 | 44.82 |
| 2017-10-27 | 45.07 |
| 2017-10-26 | 44.08 |
| 2017-10-25 | 44.58 |
| 2017-10-24 | 44.08 |
| 2017-10-23 | 44.58 |
| 2017-10-20 | 45.56 |
| 2017-10-19 | 44.08 |
| 2017-10-18 | 46.55 |
| 2017-10-17 | 46.55 |
| 2017-10-16 | 46.31 |
| 2017-10-13 | 45.32 |
| 2017-10-12 | 45.32 |
| 2017-10-11 | 44.58 |
| 2017-10-10 | 45.32 |
| 2017-10-09 | 44.58 |
| 2017-10-06 | 45.07 |
| 2017-10-04 | 44.58 |
| 2017-10-03 | 43.59 |
| 2017-09-29 | 40.37 |
| 2017-09-28 | 39.88 |
| 2017-09-27 | 41.36 |
| 2017-09-26 | 40.87 |
| 2017-09-25 | 40.62 |
| 2017-09-22 | 42.10 |
| 2017-09-21 | 43.34 |
| 2017-09-20 | 43.34 |
| 2017-09-19 | 43.09 |
| 2017-09-18 | 43.34 |
| 2017-09-15 | 41.86 |
| 2017-09-14 | 41.86 |
| 2017-09-13 | 42.10 |
| 2017-09-12 | 42.60 |
| 2017-09-11 | 42.60 |
| 2017-09-08 | 41.12 |
| 2017-09-07 | 40.37 |
| 2017-09-06 | 40.62 |
| 2017-09-05 | 41.36 |
| 2017-09-04 | 41.36 |
| 2017-09-01 | 42.10 |
| 2017-08-31 | 42.10 |
| 2017-08-30 | 42.60 |
| 2017-08-29 | 40.87 |
| 2017-08-28 | 41.61 |
| 2017-08-25 | 41.12 |
| 2017-08-24 | 39.39 |
| 2017-08-22 | 39.14 |
| 2017-08-21 | 37.90 |
| 2017-08-18 | 37.16 |
| 2017-08-17 | 38.64 |
| 2017-08-16 | 38.89 |
| 2017-08-15 | 37.66 |
| 2017-08-14 | 37.90 |
| 2017-08-11 | 36.67 |
| 2017-08-10 | 39.14 |
| 2017-08-09 | 40.62 |
| 2017-08-08 | 41.12 |
| 2017-08-07 | 40.13 |
| 2017-08-04 | 39.63 |
| 2017-08-03 | 39.63 |
| 2017-08-02 | 39.63 |
| 2017-08-01 | 39.39 |
| 2017-07-31 | 37.90 |
| 2017-07-28 | 36.67 |
| 2017-07-27 | 37.41 |
| 2017-07-26 | 36.42 |
| 2017-07-25 | 35.93 |
| 2017-07-24 | 36.17 |
| 2017-07-21 | 35.43 |
| 2017-07-20 | 35.18 |
| 2017-07-19 | 34.94 |
| 2017-07-18 | 34.20 |
| 2017-07-17 | 34.20 |
| 2017-07-14 | 33.70 |
| 2017-07-13 | 33.46 |
| 2017-07-12 | 31.97 |
| 2017-07-11 | 31.23 |
| 2017-07-10 | 29.25 |
| 2017-07-07 | 28.51 |
| 2017-07-06 | 29.25 |
| 2017-07-05 | 29.01 |
| 2017-07-04 | 28.51 |
| 2017-07-03 | 29.75 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 30.24 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 29.75 |
| 2017-06-26 | 30.00 |
| 2017-06-23 | 29.50 |
| 2017-06-22 | 29.25 |
| 2017-06-21 | 28.76 |
| 2017-06-20 | 29.50 |
| 2017-06-19 | 30.00 |
| 2017-06-16 | 28.51 |
| 2017-06-15 | 28.27 |
| 2017-06-14 | 29.75 |
| 2017-06-13 | 29.75 |
| 2017-06-12 | 29.25 |
| 2017-06-09 | 30.49 |
| 2017-06-08 | 30.49 |
| 2017-06-07 | 30.00 |
| 2017-06-06 | 30.00 |
| 2017-06-05 | 29.50 |
| 2017-06-02 | 29.75 |
| 2017-06-01 | 28.51 |
| 2017-05-31 | 28.51 |
| 2017-05-29 | 28.51 |
| 2017-05-26 | 28.02 |
| 2017-05-25 | 27.77 |
| 2017-05-24 | 26.78 |
| 2017-05-23 | 27.03 |
| 2017-05-22 | 26.78 |
| 2017-05-19 | 25.79 |
| 2017-05-18 | 25.55 |
| 2017-05-17 | 26.54 |
| 2017-05-16 | 26.54 |
| 2017-05-15 | 26.54 |
| 2017-05-12 | 25.30 |
| 2017-05-11 | 25.05 |
| 2017-05-10 | 24.31 |
| 2017-05-09 | 23.82 |
| 2017-05-08 | 22.33 |
| 2017-05-05 | 21.84 |
| 2017-05-04 | 23.08 |
| 2017-05-02 | 22.58 |
| 2017-04-28 | 22.58 |
| 2017-04-27 | 22.83 |
| 2017-04-26 | 22.09 |
| 2017-04-25 | 21.60 |
| 2017-04-24 | 20.12 |
| 2017-04-21 | 19.38 |
| 2017-04-20 | 19.63 |
| 2017-04-19 | 18.65 |
| 2017-04-18 | 18.65 |
| 2017-04-13 | 20.61 |
| 2017-04-12 | 20.86 |
| 2017-04-11 | 19.88 |
| 2017-04-10 | 20.61 |
| 2017-04-07 | 20.61 |
| 2017-04-06 | 20.61 |
| 2017-04-05 | 21.10 |
| 2017-04-03 | 20.37 |
| 2017-03-31 | 20.12 |
| 2017-03-30 | 20.86 |
| 2017-03-29 | 21.10 |
| 2017-03-28 | 21.10 |
| 2017-03-27 | 20.37 |
| 2017-03-24 | 21.35 |
| 2017-03-23 | 20.86 |
| 2017-03-22 | 20.86 |
| 2017-03-21 | 22.09 |
| 2017-03-20 | 21.60 |
| 2017-03-17 | 20.86 |
| 2017-03-16 | 20.61 |
| 2017-03-15 | 18.40 |
| 2017-03-14 | 18.40 |
| 2017-03-13 | 18.40 |
| 2017-03-10 | 17.17 |
| 2017-03-09 | 16.93 |
| 2017-03-08 | 17.91 |
| 2017-03-07 | 17.66 |
| 2017-03-06 | 17.17 |
| 2017-03-03 | 17.17 |
| 2017-03-02 | 17.66 |
| 2017-03-01 | 18.16 |
| 2017-02-28 | 18.16 |
| 2017-02-27 | 19.14 |
| 2017-02-24 | 19.38 |
| 2017-02-23 | 19.63 |
| 2017-02-22 | 19.63 |
| 2017-02-21 | 18.89 |
| 2017-02-20 | 19.63 |
| 2017-02-17 | 19.14 |
| 2017-02-16 | 19.38 |
| 2017-02-15 | 18.65 |
| 2017-02-14 | 17.42 |
| 2017-02-13 | 17.17 |
| 2017-02-10 | 16.93 |
| 2017-02-09 | 16.44 |
| 2017-02-08 | 16.44 |
| 2017-02-07 | 15.45 |
| 2017-02-06 | 15.45 |
| 2017-02-03 | 14.23 |
| 2017-02-02 | 14.72 |
| 2017-02-01 | 15.45 |
| 2017-01-27 | 15.70 |
| 2017-01-26 | 15.70 |
| 2017-01-25 | 13.98 |
| 2017-01-24 | 13.49 |
| 2017-01-23 | 13.24 |
| 2017-01-20 | 13.49 |
| 2017-01-19 | 14.23 |
| 2017-01-18 | 14.23 |
| 2017-01-17 | 13.24 |
| 2017-01-16 | 12.51 |
| 2017-01-13 | 13.49 |
| 2017-01-12 | 13.24 |
| 2017-01-11 | 13.49 |
| 2017-01-10 | 12.26 |
| 2017-01-09 | 11.77 |
| 2017-01-06 | 11.28 |
| 2017-01-05 | 11.03 |
| 2017-01-04 | 9.56 |
| 2017-01-03 | 9.56 |
| 2016-12-30 | 8.58 |
| 2016-12-29 | 7.84 |
| 2016-12-28 | 7.35 |
| 2016-12-23 | 6.86 |
| 2016-12-22 | 7.35 |
| 2016-12-21 | 8.08 |
| 2016-12-20 | 7.59 |
| 2016-12-19 | 8.08 |
| 2016-12-16 | 9.07 |
| 2016-12-15 | 9.07 |
| 2016-12-14 | 11.28 |
| 2016-12-13 | 11.03 |
| 2016-12-12 | 10.79 |
| 2016-12-09 | 12.75 |
| 2016-12-08 | 13.00 |
| 2016-12-07 | 13.00 |
| 2016-12-06 | 12.26 |
| 2016-12-05 | 11.52 |
| 2016-12-02 | 11.77 |
| 2016-12-01 | 13.49 |
| 2016-11-30 | 13.00 |
| 2016-11-29 | 12.51 |
| 2016-11-28 | 13.00 |
| 2016-11-25 | 12.51 |
| 2016-11-24 | 11.77 |
| 2016-11-23 | 12.51 |
| 2016-11-22 | 12.51 |
| 2016-11-21 | 10.79 |
| 2016-11-18 | 10.30 |
| 2016-11-17 | 10.05 |
| 2016-11-16 | 10.54 |
| 2016-11-15 | 10.54 |
| 2016-11-14 | 10.05 |
| 2016-11-11 | 11.52 |
| 2016-11-10 | 13.24 |
| 2016-11-09 | 11.03 |
| 2016-11-08 | 13.24 |
| 2016-11-07 | 13.00 |
| 2016-11-04 | 12.26 |
| 2016-11-03 | 12.51 |
| 2016-11-02 | 13.00 |
| 2016-11-01 | 14.47 |
| 2016-10-31 | 13.49 |
| 2016-10-28 | 13.64 |
| 2016-10-27 | 14.35 |
| 2016-10-26 | 15.31 |
| 2016-10-25 | 16.51 |
| 2016-10-24 | 16.75 |
| 2016-10-20 | 15.55 |
| 2016-10-19 | 15.07 |
| 2016-10-18 | 15.55 |
| 2016-10-17 | 13.88 |
| 2016-10-14 | 14.83 |
| 2016-10-13 | 13.88 |
| 2016-10-12 | 15.55 |
| 2016-10-11 | 16.03 |
| 2016-10-07 | 17.70 |
| 2016-10-06 | 18.18 |
| 2016-10-05 | 17.22 |
| 2016-10-04 | 16.75 |
| 2016-10-03 | 16.27 |
| 2016-09-30 | 14.83 |
| 2016-09-29 | 17.22 |
| 2016-09-28 | 16.51 |
| 2016-09-27 | 16.27 |
| 2016-09-26 | 15.31 |
| 2016-09-23 | 16.51 |
| 2016-09-22 | 17.22 |
| 2016-09-21 | 16.51 |
| 2016-09-20 | 16.27 |
| 2016-09-19 | 16.03 |
| 2016-09-15 | 15.31 |
| 2016-09-14 | 14.59 |
| 2016-09-13 | 14.83 |
| 2016-09-12 | 15.07 |
| 2016-09-09 | 18.90 |
| 2016-09-08 | 17.46 |
| 2016-09-07 | 16.99 |
| 2016-09-06 | 16.99 |
| 2016-09-05 | 16.27 |
| 2016-09-02 | 14.35 |
| 2016-09-01 | 14.35 |
| 2016-08-31 | 13.16 |
| 2016-08-30 | 13.16 |
| 2016-08-29 | 12.44 |
| 2016-08-26 | 12.92 |
| 2016-08-25 | 12.20 |
| 2016-08-24 | 12.20 |
| 2016-08-23 | 13.16 |
| 2016-08-22 | 13.16 |
| 2016-08-19 | 12.68 |
| 2016-08-18 | 13.40 |
| 2016-08-17 | 11.96 |
| 2016-08-16 | 12.44 |
| 2016-08-15 | 12.92 |
| 2016-08-12 | 11.72 |
| 2016-08-11 | 10.77 |
| 2016-08-10 | 10.29 |
| 2016-08-09 | 10.29 |
| 2016-08-08 | 10.29 |
| 2016-08-05 | 8.85 |
| 2016-08-04 | 7.18 |
| 2016-08-03 | 6.70 |
| 2016-08-01 | 8.85 |
| 2016-07-29 | 7.42 |
| 2016-07-28 | 8.85 |
| 2016-07-27 | 8.37 |
| 2016-07-26 | 8.85 |
| 2016-07-25 | 7.89 |
| 2016-07-22 | 7.66 |
| 2016-07-21 | 7.89 |
| 2016-07-20 | 7.66 |
| 2016-07-19 | 6.22 |
| 2016-07-18 | 6.94 |
| 2016-07-15 | 6.70 |
| 2016-07-14 | 5.98 |
| 2016-07-13 | 4.78 |
| 2016-07-12 | 4.31 |
| 2016-07-11 | 2.39 |
| 2016-07-08 | 1.20 |
| 2016-07-07 | 1.67 |
| 2016-07-06 | 0.72 |
| 2016-07-05 | 1.91 |
| 2016-07-04 | 3.59 |
| 2016-06-30 | 2.15 |
| 2016-06-29 | 0.48 |
| 2016-06-28 | -0.96 |
| 2016-06-27 | -0.96 |
| 2016-06-24 | -0.72 |
| 2016-06-23 | 2.15 |
| 2016-06-22 | 1.91 |
| 2016-06-21 | 0.72 |
| 2016-06-20 | -0.24 |
| 2016-06-17 | -1.44 |
| 2016-06-16 | -2.15 |
| 2016-06-15 | -0.48 |
| 2016-06-14 | -0.48 |
| 2016-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy