Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 65.96 |
| 2025-09-04 | 63.66 |
| 2025-09-03 | 65.45 |
| 2025-09-02 | 66.34 |
| 2025-09-01 | 67.11 |
| 2025-08-29 | 63.66 |
| 2025-08-28 | 62.89 |
| 2025-08-27 | 64.17 |
| 2025-08-26 | 66.21 |
| 2025-08-25 | 68.39 |
| 2025-08-22 | 65.06 |
| 2025-08-21 | 63.66 |
| 2025-08-20 | 63.91 |
| 2025-08-19 | 63.66 |
| 2025-08-18 | 63.91 |
| 2025-08-15 | 64.81 |
| 2025-08-14 | 66.21 |
| 2025-08-13 | 66.60 |
| 2025-08-12 | 62.76 |
| 2025-08-11 | 62.25 |
| 2025-08-08 | 62.12 |
| 2025-08-07 | 63.27 |
| 2025-08-06 | 62.38 |
| 2025-08-05 | 62.00 |
| 2025-08-04 | 60.98 |
| 2025-08-01 | 59.57 |
| 2025-07-31 | 61.36 |
| 2025-07-30 | 63.91 |
| 2025-07-29 | 66.21 |
| 2025-07-28 | 66.47 |
| 2025-07-25 | 65.32 |
| 2025-07-24 | 67.11 |
| 2025-07-23 | 66.21 |
| 2025-07-22 | 63.53 |
| 2025-07-21 | 62.64 |
| 2025-07-18 | 61.74 |
| 2025-07-17 | 59.70 |
| 2025-07-16 | 59.57 |
| 2025-07-15 | 60.21 |
| 2025-07-14 | 57.78 |
| 2025-07-11 | 57.27 |
| 2025-07-10 | 56.63 |
| 2025-07-09 | 55.74 |
| 2025-07-08 | 57.40 |
| 2025-07-07 | 55.61 |
| 2025-07-04 | 55.86 |
| 2025-07-03 | 56.76 |
| 2025-07-02 | 57.40 |
| 2025-06-30 | 56.63 |
| 2025-06-27 | 57.78 |
| 2025-06-26 | 58.16 |
| 2025-06-25 | 59.06 |
| 2025-06-24 | 57.14 |
| 2025-06-23 | 53.95 |
| 2025-06-20 | 52.80 |
| 2025-06-19 | 51.01 |
| 2025-06-18 | 54.08 |
| 2025-06-17 | 55.86 |
| 2025-06-16 | 56.38 |
| 2025-06-13 | 54.97 |
| 2025-06-12 | 56.25 |
| 2025-06-11 | 58.04 |
| 2025-06-10 | 56.50 |
| 2025-06-09 | 56.50 |
| 2025-06-06 | 54.33 |
| 2025-06-05 | 54.59 |
| 2025-06-04 | 53.05 |
| 2025-06-03 | 52.16 |
| 2025-06-02 | 49.99 |
| 2025-05-30 | 50.63 |
| 2025-05-29 | 52.42 |
| 2025-05-28 | 50.50 |
| 2025-05-27 | 51.14 |
| 2025-05-26 | 50.24 |
| 2025-05-23 | 52.16 |
| 2025-05-22 | 51.78 |
| 2025-05-21 | 53.69 |
| 2025-05-20 | 52.54 |
| 2025-05-19 | 50.37 |
| 2025-05-16 | 50.50 |
| 2025-05-15 | 51.14 |
| 2025-05-14 | 52.16 |
| 2025-05-13 | 48.58 |
| 2025-05-12 | 51.65 |
| 2025-05-09 | 47.31 |
| 2025-05-08 | 46.54 |
| 2025-05-07 | 45.90 |
| 2025-05-06 | 45.90 |
| 2025-05-02 | 44.75 |
| 2025-04-30 | 42.19 |
| 2025-04-29 | 41.43 |
| 2025-04-28 | 41.17 |
| 2025-04-25 | 41.17 |
| 2025-04-24 | 40.54 |
| 2025-04-23 | 41.68 |
| 2025-04-22 | 38.52 |
| 2025-04-17 | 37.38 |
| 2025-04-16 | 34.97 |
| 2025-04-15 | 37.63 |
| 2025-04-14 | 37.38 |
| 2025-04-11 | 34.22 |
| 2025-04-10 | 32.82 |
| 2025-04-09 | 29.91 |
| 2025-04-08 | 28.52 |
| 2025-04-07 | 26.75 |
| 2025-04-03 | 46.36 |
| 2025-04-02 | 48.76 |
| 2025-04-01 | 48.64 |
| 2025-03-31 | 48.38 |
| 2025-03-28 | 50.03 |
| 2025-03-27 | 51.04 |
| 2025-03-26 | 50.41 |
| 2025-03-25 | 49.65 |
| 2025-03-24 | 53.06 |
| 2025-03-21 | 51.80 |
| 2025-03-20 | 55.21 |
| 2025-03-19 | 58.63 |
| 2025-03-18 | 58.38 |
| 2025-03-17 | 54.71 |
| 2025-03-14 | 53.44 |
| 2025-03-13 | 50.28 |
| 2025-03-12 | 51.67 |
| 2025-03-11 | 52.05 |
| 2025-03-10 | 52.30 |
| 2025-03-07 | 55.09 |
| 2025-03-06 | 55.72 |
| 2025-03-05 | 50.53 |
| 2025-03-04 | 46.36 |
| 2025-03-03 | 46.87 |
| 2025-02-28 | 46.49 |
| 2025-02-27 | 51.42 |
| 2025-02-26 | 51.55 |
| 2025-02-25 | 46.99 |
| 2025-02-24 | 48.89 |
| 2025-02-21 | 49.77 |
| 2025-02-20 | 43.96 |
| 2025-02-19 | 46.36 |
| 2025-02-18 | 46.61 |
| 2025-02-17 | 44.34 |
| 2025-02-14 | 44.34 |
| 2025-02-13 | 39.15 |
| 2025-02-12 | 39.53 |
| 2025-02-11 | 36.11 |
| 2025-02-10 | 37.38 |
| 2025-02-07 | 34.97 |
| 2025-02-06 | 33.46 |
| 2025-02-05 | 31.56 |
| 2025-02-04 | 32.82 |
| 2025-02-03 | 29.28 |
| 2025-01-28 | 29.28 |
| 2025-01-27 | 29.03 |
| 2025-01-24 | 28.14 |
| 2025-01-23 | 25.87 |
| 2025-01-22 | 26.31 |
| 2025-01-21 | 28.52 |
| 2025-01-20 | 27.26 |
| 2025-01-17 | 25.17 |
| 2025-01-16 | 24.92 |
| 2025-01-15 | 23.21 |
| 2025-01-14 | 22.96 |
| 2025-01-13 | 20.74 |
| 2025-01-10 | 21.88 |
| 2025-01-09 | 22.89 |
| 2025-01-08 | 23.15 |
| 2025-01-07 | 24.16 |
| 2025-01-06 | 25.74 |
| 2025-01-03 | 26.12 |
| 2025-01-02 | 25.11 |
| 2024-12-31 | 28.14 |
| 2024-12-30 | 27.64 |
| 2024-12-27 | 27.89 |
| 2024-12-24 | 28.40 |
| 2024-12-23 | 26.63 |
| 2024-12-20 | 25.80 |
| 2024-12-19 | 25.99 |
| 2024-12-18 | 26.75 |
| 2024-12-17 | 25.87 |
| 2024-12-16 | 26.06 |
| 2024-12-13 | 27.00 |
| 2024-12-12 | 29.91 |
| 2024-12-11 | 28.52 |
| 2024-12-10 | 29.53 |
| 2024-12-09 | 30.04 |
| 2024-12-06 | 26.75 |
| 2024-12-05 | 24.73 |
| 2024-12-04 | 25.74 |
| 2024-12-03 | 25.74 |
| 2024-12-02 | 24.85 |
| 2024-11-29 | 23.97 |
| 2024-11-28 | 23.34 |
| 2024-11-27 | 24.98 |
| 2024-11-26 | 21.88 |
| 2024-11-25 | 22.01 |
| 2024-11-22 | 22.32 |
| 2024-11-21 | 24.73 |
| 2024-11-20 | 25.36 |
| 2024-11-19 | 25.17 |
| 2024-11-18 | 24.66 |
| 2024-11-15 | 23.65 |
| 2024-11-14 | 23.65 |
| 2024-11-13 | 26.12 |
| 2024-11-12 | 26.31 |
| 2024-11-11 | 30.04 |
| 2024-11-08 | 31.69 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 30.55 |
| 2024-11-05 | 33.58 |
| 2024-11-04 | 30.80 |
| 2024-11-01 | 30.42 |
| 2024-10-31 | 29.41 |
| 2024-10-30 | 29.41 |
| 2024-10-29 | 31.56 |
| 2024-10-28 | 30.94 |
| 2024-10-25 | 31.07 |
| 2024-10-24 | 30.33 |
| 2024-10-23 | 31.93 |
| 2024-10-22 | 30.33 |
| 2024-10-21 | 30.21 |
| 2024-10-18 | 32.05 |
| 2024-10-17 | 27.51 |
| 2024-10-16 | 28.86 |
| 2024-10-15 | 29.35 |
| 2024-10-14 | 33.89 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 30.94 |
| 2024-10-08 | 32.91 |
| 2024-10-07 | 46.18 |
| 2024-10-04 | 44.09 |
| 2024-10-03 | 40.16 |
| 2024-10-02 | 42.12 |
| 2024-09-30 | 34.02 |
| 2024-09-27 | 31.07 |
| 2024-09-26 | 26.89 |
| 2024-09-25 | 21.85 |
| 2024-09-24 | 21.24 |
| 2024-09-23 | 16.39 |
| 2024-09-20 | 16.33 |
| 2024-09-19 | 14.98 |
| 2024-09-17 | 12.70 |
| 2024-09-16 | 11.35 |
| 2024-09-13 | 10.98 |
| 2024-09-12 | 10.19 |
| 2024-09-11 | 9.14 |
| 2024-09-10 | 10.00 |
| 2024-09-09 | 9.57 |
| 2024-09-05 | 11.11 |
| 2024-09-04 | 11.04 |
| 2024-09-03 | 12.27 |
| 2024-09-02 | 12.40 |
| 2024-08-30 | 14.30 |
| 2024-08-29 | 12.83 |
| 2024-08-28 | 12.40 |
| 2024-08-27 | 13.44 |
| 2024-08-26 | 12.83 |
| 2024-08-23 | 11.84 |
| 2024-08-22 | 11.90 |
| 2024-08-21 | 10.31 |
| 2024-08-20 | 11.04 |
| 2024-08-19 | 11.47 |
| 2024-08-16 | 10.61 |
| 2024-08-15 | 8.65 |
| 2024-08-14 | 8.47 |
| 2024-08-13 | 8.90 |
| 2024-08-12 | 8.47 |
| 2024-08-09 | 8.47 |
| 2024-08-08 | 7.11 |
| 2024-08-07 | 7.05 |
| 2024-08-06 | 5.64 |
| 2024-08-05 | 5.95 |
| 2024-08-02 | 7.54 |
| 2024-08-01 | 9.63 |
| 2024-07-31 | 10.31 |
| 2024-07-30 | 7.79 |
| 2024-07-29 | 9.57 |
| 2024-07-26 | 7.79 |
| 2024-07-25 | 7.91 |
| 2024-07-24 | 9.82 |
| 2024-07-23 | 10.68 |
| 2024-07-22 | 11.90 |
| 2024-07-19 | 10.43 |
| 2024-07-18 | 12.58 |
| 2024-07-17 | 12.27 |
| 2024-07-16 | 12.27 |
| 2024-07-15 | 14.12 |
| 2024-07-12 | 15.84 |
| 2024-07-11 | 13.01 |
| 2024-07-10 | 10.68 |
| 2024-07-09 | 10.86 |
| 2024-07-08 | 11.04 |
| 2024-07-05 | 12.15 |
| 2024-07-04 | 13.69 |
| 2024-07-03 | 13.01 |
| 2024-07-02 | 11.72 |
| 2024-06-28 | 11.29 |
| 2024-06-27 | 11.35 |
| 2024-06-26 | 13.44 |
| 2024-06-25 | 13.19 |
| 2024-06-24 | 13.01 |
| 2024-06-21 | 13.01 |
| 2024-06-20 | 14.91 |
| 2024-06-19 | 15.53 |
| 2024-06-18 | 12.33 |
| 2024-06-17 | 12.40 |
| 2024-06-14 | 12.21 |
| 2024-06-13 | 13.38 |
| 2024-06-12 | 12.33 |
| 2024-06-11 | 13.62 |
| 2024-06-07 | 14.61 |
| 2024-06-06 | 15.22 |
| 2024-06-05 | 14.61 |
| 2024-06-04 | 14.61 |
| 2024-06-03 | 14.36 |
| 2024-05-31 | 12.40 |
| 2024-05-30 | 13.38 |
| 2024-05-29 | 14.91 |
| 2024-05-28 | 16.82 |
| 2024-05-27 | 16.70 |
| 2024-05-24 | 15.41 |
| 2024-05-23 | 16.82 |
| 2024-05-22 | 18.78 |
| 2024-05-21 | 18.85 |
| 2024-05-20 | 21.67 |
| 2024-05-17 | 21.12 |
| 2024-05-16 | 19.95 |
| 2024-05-14 | 18.11 |
| 2024-05-13 | 18.35 |
| 2024-05-10 | 17.43 |
| 2024-05-09 | 14.67 |
| 2024-05-08 | 13.07 |
| 2024-05-07 | 13.99 |
| 2024-05-06 | 14.73 |
| 2024-05-03 | 13.99 |
| 2024-05-02 | 12.46 |
| 2024-04-30 | 9.57 |
| 2024-04-29 | 9.45 |
| 2024-04-26 | 9.02 |
| 2024-04-25 | 6.64 |
| 2024-04-24 | 6.16 |
| 2024-04-23 | 3.90 |
| 2024-04-22 | 1.77 |
| 2024-04-19 | 0.31 |
| 2024-04-18 | 1.28 |
| 2024-04-17 | 0.37 |
| 2024-04-16 | 0.43 |
| 2024-04-15 | 2.44 |
| 2024-04-12 | 3.35 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 5.91 |
| 2024-04-09 | 4.02 |
| 2024-04-08 | 3.35 |
| 2024-04-05 | 3.17 |
| 2024-04-03 | 3.17 |
| 2024-04-02 | 4.45 |
| 2024-03-28 | 2.01 |
| 2024-03-27 | 1.22 |
| 2024-03-26 | 2.56 |
| 2024-03-25 | 1.59 |
| 2024-03-22 | 1.77 |
| 2024-03-21 | 4.15 |
| 2024-03-20 | 2.14 |
| 2024-03-19 | 2.01 |
| 2024-03-18 | 3.29 |
| 2024-03-15 | 3.23 |
| 2024-03-14 | 4.57 |
| 2024-03-13 | 5.49 |
| 2024-03-12 | 5.49 |
| 2024-03-11 | 2.26 |
| 2024-03-08 | 0.86 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 1.10 |
| 2024-03-05 | -0.73 |
| 2024-03-04 | 1.95 |
| 2024-03-01 | 1.83 |
| 2024-02-29 | 1.28 |
| 2024-02-28 | 1.59 |
| 2024-02-27 | 3.29 |
| 2024-02-26 | 2.14 |
| 2024-02-23 | 2.81 |
| 2024-02-22 | 3.05 |
| 2024-02-21 | 1.41 |
| 2024-02-20 | -0.24 |
| 2024-02-19 | -0.79 |
| 2024-02-16 | 0.49 |
| 2024-02-15 | -2.07 |
| 2024-02-14 | -2.43 |
| 2024-02-09 | -3.41 |
| 2024-02-08 | -2.55 |
| 2024-02-07 | -1.34 |
| 2024-02-06 | -0.85 |
| 2024-02-05 | -4.81 |
| 2024-02-02 | -4.62 |
| 2024-02-01 | -4.14 |
| 2024-01-31 | -4.87 |
| 2024-01-30 | -3.59 |
| 2024-01-29 | -1.15 |
| 2024-01-26 | -1.94 |
| 2024-01-25 | -0.42 |
| 2024-01-24 | -2.19 |
| 2024-01-23 | -5.72 |
| 2024-01-22 | -7.97 |
| 2024-01-19 | -5.96 |
| 2024-01-18 | -5.42 |
| 2024-01-17 | -6.21 |
| 2024-01-16 | -2.55 |
| 2024-01-15 | -0.24 |
| 2024-01-12 | -0.18 |
| 2024-01-11 | 0.25 |
| 2024-01-10 | -1.03 |
| 2024-01-09 | -0.48 |
| 2024-01-08 | -0.36 |
| 2024-01-05 | 1.59 |
| 2024-01-04 | 2.38 |
| 2024-01-03 | 2.26 |
| 2024-01-02 | 3.17 |
| 2023-12-29 | 4.69 |
| 2023-12-28 | 4.94 |
| 2023-12-27 | 2.08 |
| 2023-12-22 | 0.31 |
| 2023-12-21 | 2.20 |
| 2023-12-20 | 2.08 |
| 2023-12-19 | 1.28 |
| 2023-12-18 | 2.08 |
| 2023-12-15 | 3.17 |
| 2023-12-14 | 0.74 |
| 2023-12-13 | -0.36 |
| 2023-12-12 | 0.55 |
| 2023-12-11 | -0.48 |
| 2023-12-08 | 0.25 |
| 2023-12-07 | 0.31 |
| 2023-12-06 | 1.04 |
| 2023-12-05 | 0.25 |
| 2023-12-04 | 2.26 |
| 2023-12-01 | 3.35 |
| 2023-11-30 | 4.69 |
| 2023-11-29 | 4.33 |
| 2023-11-28 | 6.58 |
| 2023-11-27 | 7.62 |
| 2023-11-24 | 7.74 |
| 2023-11-23 | 9.99 |
| 2023-11-22 | 8.77 |
| 2023-11-21 | 8.65 |
| 2023-11-20 | 9.02 |
| 2023-11-17 | 7.01 |
| 2023-11-16 | 9.32 |
| 2023-11-15 | 10.85 |
| 2023-11-14 | 6.76 |
| 2023-11-13 | 6.95 |
| 2023-11-10 | 5.42 |
| 2023-11-09 | 7.37 |
| 2023-11-08 | 7.50 |
| 2023-11-07 | 8.17 |
| 2023-11-06 | 10.05 |
| 2023-11-03 | 8.17 |
| 2023-11-02 | 5.55 |
| 2023-11-01 | 4.69 |
| 2023-10-31 | 4.88 |
| 2023-10-30 | 6.76 |
| 2023-10-27 | 6.76 |
| 2023-10-26 | 4.46 |
| 2023-10-25 | 4.76 |
| 2023-10-24 | 3.93 |
| 2023-10-20 | 5.05 |
| 2023-10-19 | 5.76 |
| 2023-10-18 | 8.54 |
| 2023-10-17 | 8.65 |
| 2023-10-16 | 7.89 |
| 2023-10-13 | 8.89 |
| 2023-10-12 | 11.37 |
| 2023-10-11 | 9.54 |
| 2023-10-10 | 8.18 |
| 2023-10-09 | 7.30 |
| 2023-10-06 | 7.12 |
| 2023-10-05 | 5.35 |
| 2023-10-04 | 5.17 |
| 2023-10-03 | 5.94 |
| 2023-09-29 | 8.89 |
| 2023-09-28 | 6.29 |
| 2023-09-27 | 7.77 |
| 2023-09-26 | 6.82 |
| 2023-09-25 | 8.30 |
| 2023-09-22 | 10.43 |
| 2023-09-21 | 7.95 |
| 2023-09-20 | 9.30 |
| 2023-09-19 | 10.01 |
| 2023-09-18 | 9.48 |
| 2023-09-15 | 11.02 |
| 2023-09-14 | 10.43 |
| 2023-09-13 | 10.13 |
| 2023-09-12 | 10.19 |
| 2023-09-11 | 10.54 |
| 2023-09-07 | 10.96 |
| 2023-09-06 | 12.32 |
| 2023-09-05 | 12.32 |
| 2023-09-04 | 14.68 |
| 2023-08-31 | 11.78 |
| 2023-08-30 | 12.20 |
| 2023-08-29 | 12.37 |
| 2023-08-28 | 10.13 |
| 2023-08-25 | 9.30 |
| 2023-08-24 | 10.78 |
| 2023-08-23 | 8.71 |
| 2023-08-22 | 8.18 |
| 2023-08-21 | 7.18 |
| 2023-08-18 | 9.13 |
| 2023-08-17 | 11.49 |
| 2023-08-16 | 11.31 |
| 2023-08-15 | 12.85 |
| 2023-08-14 | 13.97 |
| 2023-08-11 | 15.86 |
| 2023-08-10 | 16.80 |
| 2023-08-09 | 16.69 |
| 2023-08-08 | 16.27 |
| 2023-08-07 | 18.34 |
| 2023-08-04 | 18.34 |
| 2023-08-03 | 17.51 |
| 2023-08-02 | 18.04 |
| 2023-08-01 | 21.29 |
| 2023-07-31 | 21.29 |
| 2023-07-28 | 20.58 |
| 2023-07-27 | 18.81 |
| 2023-07-26 | 17.28 |
| 2023-07-25 | 17.63 |
| 2023-07-24 | 13.14 |
| 2023-07-21 | 15.68 |
| 2023-07-20 | 14.56 |
| 2023-07-19 | 14.80 |
| 2023-07-18 | 15.21 |
| 2023-07-14 | 17.51 |
| 2023-07-13 | 17.22 |
| 2023-07-12 | 14.32 |
| 2023-07-11 | 13.02 |
| 2023-07-10 | 12.08 |
| 2023-07-07 | 11.37 |
| 2023-07-06 | 12.32 |
| 2023-07-05 | 14.97 |
| 2023-07-04 | 16.69 |
| 2023-07-03 | 15.98 |
| 2023-06-30 | 13.67 |
| 2023-06-29 | 13.79 |
| 2023-06-28 | 15.33 |
| 2023-06-27 | 15.03 |
| 2023-06-26 | 13.08 |
| 2023-06-23 | 13.50 |
| 2023-06-21 | 15.45 |
| 2023-06-20 | 17.63 |
| 2023-06-19 | 19.28 |
| 2023-06-16 | 20.11 |
| 2023-06-15 | 18.93 |
| 2023-06-14 | 16.33 |
| 2023-06-13 | 17.10 |
| 2023-06-12 | 16.33 |
| 2023-06-09 | 16.09 |
| 2023-06-08 | 15.45 |
| 2023-06-07 | 15.09 |
| 2023-06-06 | 14.03 |
| 2023-06-05 | 14.26 |
| 2023-06-02 | 13.32 |
| 2023-06-01 | 8.83 |
| 2023-05-31 | 9.13 |
| 2023-05-30 | 11.13 |
| 2023-05-29 | 10.90 |
| 2023-05-25 | 12.02 |
| 2023-05-24 | 14.03 |
| 2023-05-23 | 15.74 |
| 2023-05-22 | 17.16 |
| 2023-05-19 | 15.74 |
| 2023-05-18 | 17.39 |
| 2023-05-17 | 16.27 |
| 2023-05-16 | 18.81 |
| 2023-05-15 | 18.81 |
| 2023-05-12 | 16.63 |
| 2023-05-11 | 17.28 |
| 2023-05-10 | 17.33 |
| 2023-05-09 | 17.87 |
| 2023-05-08 | 20.46 |
| 2023-05-05 | 19.05 |
| 2023-05-04 | 18.46 |
| 2023-05-03 | 16.80 |
| 2023-05-02 | 18.04 |
| 2023-04-28 | 18.10 |
| 2023-04-27 | 17.75 |
| 2023-04-26 | 17.10 |
| 2023-04-25 | 16.46 |
| 2023-04-24 | 18.45 |
| 2023-04-21 | 18.92 |
| 2023-04-20 | 21.04 |
| 2023-04-19 | 20.80 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 23.51 |
| 2023-04-14 | 21.63 |
| 2023-04-13 | 20.80 |
| 2023-04-12 | 20.57 |
| 2023-04-11 | 21.74 |
| 2023-04-06 | 20.69 |
| 2023-04-04 | 20.33 |
| 2023-04-03 | 21.04 |
| 2023-03-31 | 20.92 |
| 2023-03-30 | 20.57 |
| 2023-03-29 | 19.75 |
| 2023-03-28 | 17.51 |
| 2023-03-27 | 16.16 |
| 2023-03-24 | 18.10 |
| 2023-03-23 | 19.04 |
| 2023-03-22 | 16.34 |
| 2023-03-21 | 14.34 |
| 2023-03-20 | 12.87 |
| 2023-03-17 | 15.99 |
| 2023-03-16 | 14.16 |
| 2023-03-15 | 16.22 |
| 2023-03-14 | 14.34 |
| 2023-03-13 | 17.04 |
| 2023-03-10 | 14.52 |
| 2023-03-09 | 18.45 |
| 2023-03-08 | 18.92 |
| 2023-03-07 | 21.74 |
| 2023-03-06 | 22.21 |
| 2023-03-03 | 22.10 |
| 2023-03-02 | 21.04 |
| 2023-03-01 | 21.98 |
| 2023-02-28 | 17.45 |
| 2023-02-27 | 17.98 |
| 2023-02-24 | 18.92 |
| 2023-02-23 | 20.33 |
| 2023-02-22 | 20.69 |
| 2023-02-21 | 21.51 |
| 2023-02-20 | 23.39 |
| 2023-02-17 | 22.68 |
| 2023-02-16 | 24.21 |
| 2023-02-15 | 23.04 |
| 2023-02-14 | 24.80 |
| 2023-02-13 | 25.39 |
| 2023-02-10 | 25.15 |
| 2023-02-09 | 27.85 |
| 2023-02-08 | 25.86 |
| 2023-02-07 | 25.86 |
| 2023-02-06 | 25.50 |
| 2023-02-03 | 27.97 |
| 2023-02-02 | 29.73 |
| 2023-02-01 | 30.32 |
| 2023-01-31 | 29.26 |
| 2023-01-30 | 30.56 |
| 2023-01-27 | 33.85 |
| 2023-01-26 | 33.49 |
| 2023-01-20 | 30.32 |
| 2023-01-19 | 27.97 |
| 2023-01-18 | 28.21 |
| 2023-01-17 | 27.50 |
| 2023-01-16 | 28.32 |
| 2023-01-13 | 28.44 |
| 2023-01-12 | 27.15 |
| 2023-01-11 | 26.80 |
| 2023-01-10 | 26.09 |
| 2023-01-09 | 26.33 |
| 2023-01-06 | 24.09 |
| 2023-01-05 | 24.45 |
| 2023-01-04 | 22.92 |
| 2023-01-03 | 19.04 |
| 2022-12-30 | 17.04 |
| 2022-12-29 | 16.63 |
| 2022-12-28 | 17.75 |
| 2022-12-23 | 15.75 |
| 2022-12-22 | 16.28 |
| 2022-12-21 | 13.34 |
| 2022-12-20 | 12.87 |
| 2022-12-19 | 14.63 |
| 2022-12-16 | 15.28 |
| 2022-12-15 | 14.63 |
| 2022-12-14 | 16.34 |
| 2022-12-13 | 15.93 |
| 2022-12-12 | 15.05 |
| 2022-12-09 | 17.51 |
| 2022-12-08 | 14.93 |
| 2022-12-07 | 11.52 |
| 2022-12-06 | 15.05 |
| 2022-12-05 | 14.99 |
| 2022-12-02 | 10.29 |
| 2022-12-01 | 11.17 |
| 2022-11-30 | 9.87 |
| 2022-11-29 | 7.64 |
| 2022-11-28 | 2.35 |
| 2022-11-25 | 3.88 |
| 2022-11-24 | 4.47 |
| 2022-11-23 | 3.53 |
| 2022-11-22 | 2.94 |
| 2022-11-21 | 4.41 |
| 2022-11-18 | 6.23 |
| 2022-11-17 | 6.64 |
| 2022-11-16 | 7.88 |
| 2022-11-15 | 8.41 |
| 2022-11-14 | 4.00 |
| 2022-11-11 | 2.35 |
| 2022-11-10 | -4.81 |
| 2022-11-09 | -3.29 |
| 2022-11-08 | -2.05 |
| 2022-11-07 | -1.99 |
| 2022-11-04 | -4.64 |
| 2022-11-03 | -9.40 |
| 2022-11-02 | -6.52 |
| 2022-11-01 | -8.63 |
| 2022-10-31 | -12.92 |
| 2022-10-28 | -12.22 |
| 2022-10-27 | -8.87 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -10.29 |
| 2022-10-24 | -10.29 |
| 2022-10-21 | -4.33 |
| 2022-10-20 | -4.05 |
| 2022-10-19 | -2.63 |
| 2022-10-18 | -0.42 |
| 2022-10-17 | -2.23 |
| 2022-10-14 | -2.29 |
| 2022-10-13 | -3.25 |
| 2022-10-12 | -1.61 |
| 2022-10-11 | -0.82 |
| 2022-10-10 | 1.23 |
| 2022-10-07 | 4.23 |
| 2022-10-06 | 5.82 |
| 2022-10-05 | 6.22 |
| 2022-10-03 | 0.43 |
| 2022-09-30 | 1.45 |
| 2022-09-29 | 0.94 |
| 2022-09-28 | 1.51 |
| 2022-09-27 | 5.03 |
| 2022-09-26 | 4.91 |
| 2022-09-23 | 5.37 |
| 2022-09-22 | 6.67 |
| 2022-09-21 | 8.37 |
| 2022-09-20 | 10.24 |
| 2022-09-19 | 8.82 |
| 2022-09-16 | 10.02 |
| 2022-09-15 | 10.92 |
| 2022-09-14 | 10.58 |
| 2022-09-13 | 13.25 |
| 2022-09-09 | 13.42 |
| 2022-09-08 | 10.47 |
| 2022-09-07 | 11.55 |
| 2022-09-06 | 12.34 |
| 2022-09-05 | 12.28 |
| 2022-09-02 | 13.64 |
| 2022-09-01 | 14.55 |
| 2022-08-31 | 16.25 |
| 2022-08-30 | 16.25 |
| 2022-08-29 | 16.37 |
| 2022-08-26 | 17.39 |
| 2022-08-25 | 16.25 |
| 2022-08-24 | 12.28 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 15.01 |
| 2022-08-19 | 15.23 |
| 2022-08-18 | 15.01 |
| 2022-08-17 | 15.80 |
| 2022-08-16 | 15.35 |
| 2022-08-15 | 16.71 |
| 2022-08-12 | 17.50 |
| 2022-08-11 | 16.71 |
| 2022-08-10 | 14.21 |
| 2022-08-09 | 16.25 |
| 2022-08-08 | 16.59 |
| 2022-08-05 | 17.39 |
| 2022-08-04 | 17.27 |
| 2022-08-03 | 15.01 |
| 2022-08-02 | 14.55 |
| 2022-08-01 | 17.27 |
| 2022-07-29 | 17.27 |
| 2022-07-28 | 19.77 |
| 2022-07-27 | 20.22 |
| 2022-07-26 | 21.70 |
| 2022-07-25 | 19.77 |
| 2022-07-22 | 19.66 |
| 2022-07-21 | 19.54 |
| 2022-07-20 | 21.58 |
| 2022-07-19 | 20.34 |
| 2022-07-18 | 21.13 |
| 2022-07-15 | 18.18 |
| 2022-07-14 | 20.45 |
| 2022-07-13 | 21.02 |
| 2022-07-12 | 21.13 |
| 2022-07-11 | 22.72 |
| 2022-07-08 | 26.01 |
| 2022-07-07 | 25.78 |
| 2022-07-06 | 24.87 |
| 2022-07-05 | 26.57 |
| 2022-07-04 | 26.35 |
| 2022-06-30 | 26.35 |
| 2022-06-29 | 26.91 |
| 2022-06-28 | 28.84 |
| 2022-06-27 | 28.05 |
| 2022-06-24 | 24.99 |
| 2022-06-23 | 22.60 |
| 2022-06-22 | 21.02 |
| 2022-06-21 | 24.08 |
| 2022-06-20 | 22.04 |
| 2022-06-17 | 21.70 |
| 2022-06-16 | 20.00 |
| 2022-06-15 | 22.72 |
| 2022-06-14 | 21.13 |
| 2022-06-13 | 21.02 |
| 2022-06-10 | 25.44 |
| 2022-06-09 | 25.67 |
| 2022-06-08 | 26.23 |
| 2022-06-07 | 23.63 |
| 2022-06-06 | 24.19 |
| 2022-06-02 | 21.02 |
| 2022-06-01 | 22.04 |
| 2022-05-31 | 22.60 |
| 2022-05-30 | 20.90 |
| 2022-05-27 | 18.64 |
| 2022-05-26 | 15.12 |
| 2022-05-25 | 15.57 |
| 2022-05-24 | 15.23 |
| 2022-05-23 | 16.93 |
| 2022-05-20 | 18.30 |
| 2022-05-19 | 15.01 |
| 2022-05-18 | 17.61 |
| 2022-05-17 | 17.50 |
| 2022-05-16 | 13.76 |
| 2022-05-13 | 13.42 |
| 2022-05-12 | 10.41 |
| 2022-05-11 | 13.19 |
| 2022-05-10 | 11.83 |
| 2022-05-06 | 14.21 |
| 2022-05-05 | 18.41 |
| 2022-05-04 | 18.98 |
| 2022-05-03 | 20.34 |
| 2022-04-29 | 20.34 |
| 2022-04-28 | 15.57 |
| 2022-04-27 | 13.76 |
| 2022-04-26 | 13.76 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 17.71 |
| 2022-04-21 | 17.94 |
| 2022-04-20 | 19.29 |
| 2022-04-19 | 19.86 |
| 2022-04-14 | 22.68 |
| 2022-04-13 | 21.89 |
| 2022-04-12 | 21.55 |
| 2022-04-11 | 20.99 |
| 2022-04-08 | 24.83 |
| 2022-04-07 | 24.38 |
| 2022-04-06 | 25.73 |
| 2022-04-04 | 28.22 |
| 2022-04-01 | 25.73 |
| 2022-03-31 | 25.85 |
| 2022-03-30 | 26.52 |
| 2022-03-29 | 24.94 |
| 2022-03-28 | 23.59 |
| 2022-03-25 | 21.89 |
| 2022-03-24 | 25.06 |
| 2022-03-23 | 26.07 |
| 2022-03-22 | 24.72 |
| 2022-03-21 | 20.88 |
| 2022-03-18 | 22.34 |
| 2022-03-17 | 22.46 |
| 2022-03-16 | 14.32 |
| 2022-03-15 | 5.34 |
| 2022-03-14 | 11.84 |
| 2022-03-11 | 17.49 |
| 2022-03-10 | 19.18 |
| 2022-03-09 | 17.37 |
| 2022-03-08 | 17.94 |
| 2022-03-07 | 19.86 |
| 2022-03-04 | 24.60 |
| 2022-03-03 | 27.88 |
| 2022-03-02 | 27.09 |
| 2022-03-01 | 29.23 |
| 2022-02-28 | 29.23 |
| 2022-02-25 | 29.46 |
| 2022-02-24 | 30.25 |
| 2022-02-23 | 34.43 |
| 2022-02-22 | 33.41 |
| 2022-02-21 | 37.48 |
| 2022-02-18 | 38.27 |
| 2022-02-17 | 40.76 |
| 2022-02-16 | 40.19 |
| 2022-02-15 | 38.16 |
| 2022-02-14 | 39.40 |
| 2022-02-11 | 41.32 |
| 2022-02-10 | 41.44 |
| 2022-02-09 | 40.98 |
| 2022-02-08 | 38.27 |
| 2022-02-07 | 39.40 |
| 2022-02-04 | 39.51 |
| 2022-01-31 | 35.45 |
| 2022-01-28 | 33.75 |
| 2022-01-27 | 35.11 |
| 2022-01-26 | 37.82 |
| 2022-01-25 | 37.82 |
| 2022-01-24 | 40.08 |
| 2022-01-21 | 41.55 |
| 2022-01-20 | 41.66 |
| 2022-01-19 | 36.80 |
| 2022-01-18 | 37.03 |
| 2022-01-17 | 37.48 |
| 2022-01-14 | 38.27 |
| 2022-01-13 | 38.72 |
| 2022-01-12 | 38.39 |
| 2022-01-11 | 34.77 |
| 2022-01-10 | 34.66 |
| 2022-01-07 | 33.53 |
| 2022-01-06 | 31.16 |
| 2022-01-05 | 30.14 |
| 2022-01-04 | 32.40 |
| 2022-01-03 | 32.17 |
| 2021-12-31 | 32.85 |
| 2021-12-30 | 31.49 |
| 2021-12-29 | 31.04 |
| 2021-12-28 | 32.29 |
| 2021-12-24 | 32.06 |
| 2021-12-23 | 31.83 |
| 2021-12-22 | 31.04 |
| 2021-12-21 | 30.48 |
| 2021-12-20 | 29.35 |
| 2021-12-17 | 31.83 |
| 2021-12-16 | 33.64 |
| 2021-12-15 | 33.19 |
| 2021-12-14 | 34.21 |
| 2021-12-13 | 36.35 |
| 2021-12-10 | 36.24 |
| 2021-12-09 | 37.71 |
| 2021-12-08 | 36.46 |
| 2021-12-07 | 36.35 |
| 2021-12-06 | 32.74 |
| 2021-12-03 | 35.11 |
| 2021-12-02 | 35.34 |
| 2021-12-01 | 34.66 |
| 2021-11-30 | 33.41 |
| 2021-11-29 | 36.35 |
| 2021-11-26 | 37.03 |
| 2021-11-25 | 40.76 |
| 2021-11-24 | 40.42 |
| 2021-11-23 | 40.19 |
| 2021-11-22 | 41.77 |
| 2021-11-19 | 42.23 |
| 2021-11-18 | 43.47 |
| 2021-11-17 | 45.62 |
| 2021-11-16 | 45.73 |
| 2021-11-15 | 44.37 |
| 2021-11-12 | 44.03 |
| 2021-11-11 | 43.69 |
| 2021-11-10 | 42.11 |
| 2021-11-09 | 40.98 |
| 2021-11-08 | 40.98 |
| 2021-11-05 | 41.66 |
| 2021-11-04 | 43.36 |
| 2021-11-03 | 42.11 |
| 2021-11-02 | 42.90 |
| 2021-11-01 | 42.90 |
| 2021-10-29 | 44.15 |
| 2021-10-28 | 44.82 |
| 2021-10-27 | 45.38 |
| 2021-10-26 | 47.59 |
| 2021-10-25 | 48.14 |
| 2021-10-22 | 48.03 |
| 2021-10-21 | 47.26 |
| 2021-10-20 | 48.36 |
| 2021-10-19 | 46.26 |
| 2021-10-18 | 44.38 |
| 2021-10-15 | 43.72 |
| 2021-10-12 | 41.62 |
| 2021-10-11 | 43.50 |
| 2021-10-08 | 40.95 |
| 2021-10-07 | 40.29 |
| 2021-10-06 | 36.19 |
| 2021-10-05 | 36.97 |
| 2021-10-04 | 36.75 |
| 2021-09-30 | 39.51 |
| 2021-09-29 | 40.07 |
| 2021-09-28 | 38.96 |
| 2021-09-27 | 37.30 |
| 2021-09-24 | 37.52 |
| 2021-09-23 | 39.29 |
| 2021-09-21 | 37.52 |
| 2021-09-20 | 36.97 |
| 2021-09-17 | 41.51 |
| 2021-09-16 | 40.29 |
| 2021-09-15 | 42.61 |
| 2021-09-14 | 44.71 |
| 2021-09-13 | 46.37 |
| 2021-09-10 | 48.48 |
| 2021-09-09 | 45.71 |
| 2021-09-08 | 48.81 |
| 2021-09-07 | 49.25 |
| 2021-09-06 | 48.03 |
| 2021-09-03 | 46.82 |
| 2021-09-02 | 47.70 |
| 2021-09-01 | 47.15 |
| 2021-08-31 | 46.15 |
| 2021-08-30 | 44.38 |
| 2021-08-27 | 43.61 |
| 2021-08-26 | 43.72 |
| 2021-08-25 | 45.27 |
| 2021-08-24 | 45.16 |
| 2021-08-23 | 42.06 |
| 2021-08-20 | 40.40 |
| 2021-08-19 | 42.94 |
| 2021-08-18 | 45.93 |
| 2021-08-17 | 45.27 |
| 2021-08-16 | 47.81 |
| 2021-08-13 | 48.81 |
| 2021-08-12 | 49.25 |
| 2021-08-11 | 50.14 |
| 2021-08-10 | 49.80 |
| 2021-08-09 | 48.03 |
| 2021-08-06 | 47.70 |
| 2021-08-05 | 47.81 |
| 2021-08-04 | 49.03 |
| 2021-08-03 | 47.59 |
| 2021-08-02 | 47.81 |
| 2021-07-30 | 46.71 |
| 2021-07-29 | 48.48 |
| 2021-07-28 | 44.05 |
| 2021-07-27 | 41.95 |
| 2021-07-26 | 47.70 |
| 2021-07-23 | 54.12 |
| 2021-07-22 | 56.22 |
| 2021-07-21 | 53.56 |
| 2021-07-20 | 53.56 |
| 2021-07-19 | 54.89 |
| 2021-07-16 | 58.21 |
| 2021-07-15 | 57.66 |
| 2021-07-14 | 56.55 |
| 2021-07-13 | 57.55 |
| 2021-07-12 | 55.45 |
| 2021-07-09 | 54.56 |
| 2021-07-08 | 53.45 |
| 2021-07-07 | 57.88 |
| 2021-07-06 | 57.99 |
| 2021-07-05 | 58.43 |
| 2021-07-02 | 58.99 |
| 2021-06-30 | 61.75 |
| 2021-06-29 | 62.75 |
| 2021-06-28 | 63.96 |
| 2021-06-25 | 63.85 |
| 2021-06-24 | 61.97 |
| 2021-06-23 | 61.64 |
| 2021-06-22 | 58.54 |
| 2021-06-21 | 59.65 |
| 2021-06-18 | 61.31 |
| 2021-06-17 | 59.76 |
| 2021-06-16 | 59.32 |
| 2021-06-15 | 60.42 |
| 2021-06-11 | 61.53 |
| 2021-06-10 | 60.87 |
| 2021-06-09 | 60.98 |
| 2021-06-08 | 61.09 |
| 2021-06-07 | 61.20 |
| 2021-06-04 | 61.75 |
| 2021-06-03 | 61.86 |
| 2021-06-02 | 63.63 |
| 2021-06-01 | 64.74 |
| 2021-05-31 | 62.64 |
| 2021-05-28 | 62.75 |
| 2021-05-27 | 62.53 |
| 2021-05-26 | 62.53 |
| 2021-05-25 | 61.42 |
| 2021-05-24 | 58.54 |
| 2021-05-21 | 58.43 |
| 2021-05-20 | 58.32 |
| 2021-05-18 | 59.21 |
| 2021-05-17 | 56.99 |
| 2021-05-14 | 56.00 |
| 2021-05-13 | 54.78 |
| 2021-05-12 | 57.11 |
| 2021-05-11 | 55.56 |
| 2021-05-10 | 58.99 |
| 2021-05-07 | 59.43 |
| 2021-05-06 | 59.21 |
| 2021-05-05 | 58.43 |
| 2021-05-04 | 59.21 |
| 2021-05-03 | 57.55 |
| 2021-04-30 | 59.32 |
| 2021-04-29 | 62.97 |
| 2021-04-28 | 60.87 |
| 2021-04-27 | 59.88 |
| 2021-04-26 | 60.21 |
| 2021-04-23 | 60.98 |
| 2021-04-22 | 59.00 |
| 2021-04-21 | 58.45 |
| 2021-04-20 | 60.98 |
| 2021-04-19 | 61.09 |
| 2021-04-16 | 60.32 |
| 2021-04-15 | 59.11 |
| 2021-04-14 | 60.10 |
| 2021-04-13 | 58.56 |
| 2021-04-12 | 57.03 |
| 2021-04-09 | 59.00 |
| 2021-04-08 | 60.54 |
| 2021-04-07 | 58.45 |
| 2021-04-01 | 59.88 |
| 2021-03-31 | 57.14 |
| 2021-03-30 | 58.02 |
| 2021-03-29 | 56.92 |
| 2021-03-26 | 56.59 |
| 2021-03-25 | 54.40 |
| 2021-03-24 | 54.18 |
| 2021-03-23 | 57.91 |
| 2021-03-22 | 59.55 |
| 2021-03-19 | 59.99 |
| 2021-03-18 | 62.62 |
| 2021-03-17 | 60.65 |
| 2021-03-16 | 60.43 |
| 2021-03-15 | 59.66 |
| 2021-03-12 | 59.00 |
| 2021-03-11 | 62.18 |
| 2021-03-10 | 59.77 |
| 2021-03-09 | 58.78 |
| 2021-03-08 | 57.58 |
| 2021-03-05 | 60.32 |
| 2021-03-04 | 61.31 |
| 2021-03-03 | 64.49 |
| 2021-03-02 | 60.32 |
| 2021-03-01 | 62.18 |
| 2021-02-26 | 60.21 |
| 2021-02-25 | 66.24 |
| 2021-02-24 | 63.83 |
| 2021-02-23 | 68.87 |
| 2021-02-22 | 67.34 |
| 2021-02-19 | 68.87 |
| 2021-02-18 | 68.76 |
| 2021-02-17 | 71.28 |
| 2021-02-16 | 69.42 |
| 2021-02-11 | 66.24 |
| 2021-02-10 | 65.91 |
| 2021-02-09 | 62.18 |
| 2021-02-08 | 61.74 |
| 2021-02-05 | 61.63 |
| 2021-02-04 | 60.32 |
| 2021-02-03 | 61.52 |
| 2021-02-02 | 61.31 |
| 2021-02-01 | 59.33 |
| 2021-01-29 | 56.04 |
| 2021-01-28 | 57.36 |
| 2021-01-27 | 61.52 |
| 2021-01-26 | 62.07 |
| 2021-01-25 | 66.02 |
| 2021-01-22 | 62.40 |
| 2021-01-21 | 64.81 |
| 2021-01-20 | 64.92 |
| 2021-01-19 | 63.39 |
| 2021-01-18 | 59.00 |
| 2021-01-15 | 57.80 |
| 2021-01-14 | 57.03 |
| 2021-01-13 | 55.71 |
| 2021-01-12 | 55.71 |
| 2021-01-11 | 54.18 |
| 2021-01-08 | 53.63 |
| 2021-01-07 | 51.88 |
| 2021-01-06 | 52.64 |
| 2021-01-05 | 52.09 |
| 2021-01-04 | 51.55 |
| 2020-12-31 | 50.23 |
| 2020-12-30 | 49.90 |
| 2020-12-29 | 46.61 |
| 2020-12-28 | 45.19 |
| 2020-12-24 | 45.84 |
| 2020-12-23 | 45.41 |
| 2020-12-22 | 44.20 |
| 2020-12-21 | 45.08 |
| 2020-12-18 | 45.84 |
| 2020-12-17 | 47.27 |
| 2020-12-16 | 46.28 |
| 2020-12-15 | 44.75 |
| 2020-12-14 | 45.73 |
| 2020-12-11 | 46.39 |
| 2020-12-10 | 45.84 |
| 2020-12-09 | 46.28 |
| 2020-12-08 | 45.08 |
| 2020-12-07 | 45.95 |
| 2020-12-04 | 47.93 |
| 2020-12-03 | 47.49 |
| 2020-12-02 | 46.28 |
| 2020-12-01 | 46.50 |
| 2020-11-30 | 45.62 |
| 2020-11-27 | 48.48 |
| 2020-11-26 | 47.71 |
| 2020-11-25 | 46.83 |
| 2020-11-24 | 46.61 |
| 2020-11-23 | 46.06 |
| 2020-11-20 | 45.73 |
| 2020-11-19 | 45.41 |
| 2020-11-18 | 46.28 |
| 2020-11-17 | 45.73 |
| 2020-11-16 | 45.51 |
| 2020-11-13 | 44.20 |
| 2020-11-12 | 44.42 |
| 2020-11-11 | 44.75 |
| 2020-11-10 | 44.75 |
| 2020-11-09 | 43.43 |
| 2020-11-06 | 41.90 |
| 2020-11-05 | 40.91 |
| 2020-11-04 | 37.07 |
| 2020-11-03 | 37.73 |
| 2020-11-02 | 34.88 |
| 2020-10-30 | 32.90 |
| 2020-10-29 | 35.54 |
| 2020-10-28 | 35.96 |
| 2020-10-27 | 36.28 |
| 2020-10-23 | 37.24 |
| 2020-10-22 | 36.50 |
| 2020-10-21 | 36.39 |
| 2020-10-20 | 35.32 |
| 2020-10-19 | 35.22 |
| 2020-10-16 | 34.57 |
| 2020-10-15 | 32.97 |
| 2020-10-14 | 35.75 |
| 2020-10-12 | 36.07 |
| 2020-10-09 | 33.40 |
| 2020-10-08 | 33.19 |
| 2020-10-07 | 33.83 |
| 2020-10-06 | 32.33 |
| 2020-10-05 | 30.94 |
| 2020-09-30 | 29.66 |
| 2020-09-29 | 28.59 |
| 2020-09-28 | 29.66 |
| 2020-09-25 | 28.49 |
| 2020-09-24 | 28.81 |
| 2020-09-23 | 30.94 |
| 2020-09-22 | 30.84 |
| 2020-09-21 | 32.01 |
| 2020-09-18 | 34.79 |
| 2020-09-17 | 34.15 |
| 2020-09-16 | 36.07 |
| 2020-09-15 | 36.28 |
| 2020-09-14 | 35.64 |
| 2020-09-11 | 34.90 |
| 2020-09-10 | 34.25 |
| 2020-09-09 | 34.79 |
| 2020-09-08 | 35.54 |
| 2020-09-07 | 35.86 |
| 2020-09-04 | 36.28 |
| 2020-09-03 | 37.35 |
| 2020-09-02 | 37.89 |
| 2020-09-01 | 38.21 |
| 2020-08-31 | 37.99 |
| 2020-08-28 | 39.49 |
| 2020-08-27 | 38.63 |
| 2020-08-26 | 39.49 |
| 2020-08-25 | 39.70 |
| 2020-08-24 | 39.81 |
| 2020-08-21 | 37.67 |
| 2020-08-20 | 35.86 |
| 2020-08-19 | 38.21 |
| 2020-08-18 | 38.95 |
| 2020-08-17 | 38.85 |
| 2020-08-14 | 37.89 |
| 2020-08-13 | 38.31 |
| 2020-08-12 | 38.21 |
| 2020-08-11 | 36.50 |
| 2020-08-10 | 34.04 |
| 2020-08-07 | 34.47 |
| 2020-08-06 | 36.71 |
| 2020-08-05 | 37.78 |
| 2020-08-04 | 36.82 |
| 2020-08-03 | 34.15 |
| 2020-07-31 | 34.90 |
| 2020-07-30 | 35.32 |
| 2020-07-29 | 36.28 |
| 2020-07-28 | 35.96 |
| 2020-07-27 | 35.43 |
| 2020-07-24 | 35.43 |
| 2020-07-23 | 38.31 |
| 2020-07-22 | 37.14 |
| 2020-07-21 | 40.34 |
| 2020-07-20 | 37.35 |
| 2020-07-17 | 37.78 |
| 2020-07-16 | 37.03 |
| 2020-07-15 | 39.81 |
| 2020-07-14 | 39.70 |
| 2020-07-13 | 41.41 |
| 2020-07-10 | 40.66 |
| 2020-07-09 | 43.55 |
| 2020-07-08 | 42.80 |
| 2020-07-07 | 42.26 |
| 2020-07-06 | 43.87 |
| 2020-07-03 | 38.42 |
| 2020-07-02 | 37.24 |
| 2020-06-30 | 32.97 |
| 2020-06-29 | 32.23 |
| 2020-06-26 | 33.51 |
| 2020-06-24 | 34.79 |
| 2020-06-23 | 35.43 |
| 2020-06-22 | 33.51 |
| 2020-06-19 | 33.83 |
| 2020-06-18 | 32.87 |
| 2020-06-17 | 32.97 |
| 2020-06-16 | 32.44 |
| 2020-06-15 | 29.23 |
| 2020-06-12 | 31.90 |
| 2020-06-11 | 32.76 |
| 2020-06-10 | 35.96 |
| 2020-06-09 | 35.86 |
| 2020-06-08 | 34.25 |
| 2020-06-05 | 34.25 |
| 2020-06-04 | 32.01 |
| 2020-06-03 | 31.80 |
| 2020-06-02 | 29.55 |
| 2020-06-01 | 28.06 |
| 2020-05-29 | 23.89 |
| 2020-05-28 | 24.70 |
| 2020-05-27 | 25.50 |
| 2020-05-26 | 26.30 |
| 2020-05-25 | 23.63 |
| 2020-05-22 | 23.63 |
| 2020-05-21 | 30.57 |
| 2020-05-20 | 31.64 |
| 2020-05-19 | 31.37 |
| 2020-05-18 | 29.23 |
| 2020-05-15 | 28.17 |
| 2020-05-14 | 28.17 |
| 2020-05-13 | 30.04 |
| 2020-05-12 | 30.57 |
| 2020-05-11 | 32.44 |
| 2020-05-08 | 30.30 |
| 2020-05-07 | 28.97 |
| 2020-05-06 | 30.04 |
| 2020-05-05 | 28.17 |
| 2020-05-04 | 26.83 |
| 2020-04-29 | 32.17 |
| 2020-04-28 | 32.17 |
| 2020-04-27 | 30.36 |
| 2020-04-24 | 27.96 |
| 2020-04-23 | 28.49 |
| 2020-04-22 | 28.23 |
| 2020-04-21 | 27.70 |
| 2020-04-20 | 30.89 |
| 2020-04-17 | 30.62 |
| 2020-04-16 | 29.03 |
| 2020-04-15 | 29.29 |
| 2020-04-14 | 31.42 |
| 2020-04-09 | 30.36 |
| 2020-04-08 | 28.76 |
| 2020-04-07 | 30.36 |
| 2020-04-06 | 27.43 |
| 2020-04-03 | 24.77 |
| 2020-04-02 | 25.04 |
| 2020-04-01 | 23.97 |
| 2020-03-31 | 26.90 |
| 2020-03-30 | 24.50 |
| 2020-03-27 | 26.37 |
| 2020-03-26 | 25.57 |
| 2020-03-25 | 26.63 |
| 2020-03-24 | 22.64 |
| 2020-03-23 | 17.05 |
| 2020-03-20 | 22.91 |
| 2020-03-19 | 17.05 |
| 2020-03-18 | 20.51 |
| 2020-03-17 | 25.57 |
| 2020-03-16 | 25.04 |
| 2020-03-13 | 29.56 |
| 2020-03-12 | 31.15 |
| 2020-03-11 | 36.21 |
| 2020-03-10 | 36.74 |
| 2020-03-09 | 35.41 |
| 2020-03-06 | 41.00 |
| 2020-03-05 | 43.92 |
| 2020-03-04 | 41.26 |
| 2020-03-03 | 41.53 |
| 2020-03-02 | 41.80 |
| 2020-02-28 | 40.73 |
| 2020-02-27 | 44.46 |
| 2020-02-26 | 43.39 |
| 2020-02-25 | 44.19 |
| 2020-02-24 | 43.92 |
| 2020-02-21 | 46.32 |
| 2020-02-20 | 47.65 |
| 2020-02-19 | 48.18 |
| 2020-02-18 | 47.38 |
| 2020-02-17 | 49.78 |
| 2020-02-14 | 48.98 |
| 2020-02-13 | 48.71 |
| 2020-02-12 | 49.24 |
| 2020-02-11 | 47.65 |
| 2020-02-10 | 45.79 |
| 2020-02-07 | 46.58 |
| 2020-02-06 | 47.38 |
| 2020-02-05 | 43.39 |
| 2020-02-04 | 42.86 |
| 2020-02-03 | 41.00 |
| 2020-01-31 | 41.00 |
| 2020-01-30 | 41.80 |
| 2020-01-29 | 45.25 |
| 2020-01-24 | 49.51 |
| 2020-01-23 | 48.98 |
| 2020-01-22 | 51.90 |
| 2020-01-21 | 49.78 |
| 2020-01-20 | 54.03 |
| 2020-01-17 | 55.36 |
| 2020-01-16 | 54.30 |
| 2020-01-15 | 54.03 |
| 2020-01-14 | 54.57 |
| 2020-01-13 | 55.10 |
| 2020-01-10 | 53.23 |
| 2020-01-09 | 53.23 |
| 2020-01-08 | 50.31 |
| 2020-01-07 | 51.37 |
| 2020-01-06 | 51.37 |
| 2020-01-03 | 52.44 |
| 2020-01-02 | 52.70 |
| 2019-12-31 | 51.37 |
| 2019-12-30 | 51.90 |
| 2019-12-27 | 51.11 |
| 2019-12-24 | 48.98 |
| 2019-12-23 | 49.51 |
| 2019-12-20 | 49.78 |
| 2019-12-19 | 48.98 |
| 2019-12-18 | 49.24 |
| 2019-12-17 | 48.98 |
| 2019-12-16 | 47.38 |
| 2019-12-13 | 48.18 |
| 2019-12-12 | 44.72 |
| 2019-12-11 | 42.59 |
| 2019-12-10 | 41.53 |
| 2019-12-09 | 42.06 |
| 2019-12-06 | 41.80 |
| 2019-12-05 | 40.73 |
| 2019-12-04 | 39.67 |
| 2019-12-03 | 41.26 |
| 2019-12-02 | 41.80 |
| 2019-11-29 | 41.00 |
| 2019-11-28 | 43.92 |
| 2019-11-27 | 44.46 |
| 2019-11-26 | 44.19 |
| 2019-11-25 | 44.46 |
| 2019-11-22 | 42.33 |
| 2019-11-21 | 41.53 |
| 2019-11-20 | 43.92 |
| 2019-11-19 | 44.99 |
| 2019-11-18 | 42.59 |
| 2019-11-15 | 41.00 |
| 2019-11-14 | 41.26 |
| 2019-11-13 | 42.06 |
| 2019-11-12 | 44.72 |
| 2019-11-11 | 44.19 |
| 2019-11-08 | 47.91 |
| 2019-11-07 | 48.98 |
| 2019-11-06 | 48.18 |
| 2019-11-05 | 48.18 |
| 2019-11-04 | 47.65 |
| 2019-11-01 | 45.25 |
| 2019-10-31 | 43.92 |
| 2019-10-30 | 42.70 |
| 2019-10-29 | 43.48 |
| 2019-10-28 | 43.73 |
| 2019-10-25 | 42.96 |
| 2019-10-24 | 42.96 |
| 2019-10-23 | 42.18 |
| 2019-10-22 | 43.22 |
| 2019-10-21 | 42.70 |
| 2019-10-18 | 42.96 |
| 2019-10-17 | 43.73 |
| 2019-10-16 | 42.44 |
| 2019-10-15 | 41.67 |
| 2019-10-14 | 41.92 |
| 2019-10-11 | 41.15 |
| 2019-10-10 | 37.53 |
| 2019-10-09 | 37.53 |
| 2019-10-08 | 38.56 |
| 2019-10-04 | 38.05 |
| 2019-10-03 | 39.60 |
| 2019-10-02 | 39.08 |
| 2019-09-30 | 39.34 |
| 2019-09-27 | 38.82 |
| 2019-09-26 | 39.08 |
| 2019-09-25 | 38.82 |
| 2019-09-24 | 40.63 |
| 2019-09-23 | 40.11 |
| 2019-09-20 | 41.41 |
| 2019-09-19 | 41.41 |
| 2019-09-18 | 42.96 |
| 2019-09-17 | 42.96 |
| 2019-09-16 | 44.51 |
| 2019-09-13 | 45.80 |
| 2019-09-12 | 44.51 |
| 2019-09-11 | 44.51 |
| 2019-09-10 | 42.44 |
| 2019-09-09 | 42.44 |
| 2019-09-06 | 41.92 |
| 2019-09-05 | 41.67 |
| 2019-09-04 | 41.15 |
| 2019-09-03 | 35.98 |
| 2019-09-02 | 36.50 |
| 2019-08-30 | 37.01 |
| 2019-08-29 | 36.75 |
| 2019-08-28 | 36.24 |
| 2019-08-27 | 36.50 |
| 2019-08-26 | 36.75 |
| 2019-08-23 | 39.08 |
| 2019-08-22 | 38.56 |
| 2019-08-21 | 39.60 |
| 2019-08-20 | 39.60 |
| 2019-08-19 | 39.34 |
| 2019-08-16 | 37.01 |
| 2019-08-15 | 35.46 |
| 2019-08-14 | 34.17 |
| 2019-08-13 | 34.43 |
| 2019-08-12 | 37.01 |
| 2019-08-09 | 37.79 |
| 2019-08-08 | 38.82 |
| 2019-08-07 | 38.31 |
| 2019-08-06 | 38.31 |
| 2019-08-05 | 38.82 |
| 2019-08-02 | 42.70 |
| 2019-08-01 | 46.32 |
| 2019-07-31 | 47.35 |
| 2019-07-30 | 49.16 |
| 2019-07-29 | 48.90 |
| 2019-07-26 | 50.20 |
| 2019-07-25 | 51.49 |
| 2019-07-24 | 50.97 |
| 2019-07-23 | 50.71 |
| 2019-07-22 | 49.94 |
| 2019-07-19 | 52.26 |
| 2019-07-18 | 50.71 |
| 2019-07-17 | 51.49 |
| 2019-07-16 | 51.49 |
| 2019-07-15 | 51.23 |
| 2019-07-12 | 50.97 |
| 2019-07-11 | 50.46 |
| 2019-07-10 | 49.42 |
| 2019-07-09 | 48.90 |
| 2019-07-08 | 49.94 |
| 2019-07-05 | 52.52 |
| 2019-07-04 | 52.78 |
| 2019-07-03 | 52.78 |
| 2019-07-02 | 53.04 |
| 2019-06-28 | 50.46 |
| 2019-06-27 | 50.97 |
| 2019-06-26 | 48.65 |
| 2019-06-25 | 48.39 |
| 2019-06-24 | 49.94 |
| 2019-06-21 | 49.94 |
| 2019-06-20 | 50.46 |
| 2019-06-19 | 48.13 |
| 2019-06-18 | 44.51 |
| 2019-06-17 | 43.48 |
| 2019-06-14 | 42.70 |
| 2019-06-13 | 43.73 |
| 2019-06-12 | 43.73 |
| 2019-06-11 | 46.06 |
| 2019-06-10 | 45.03 |
| 2019-06-06 | 41.67 |
| 2019-06-05 | 41.67 |
| 2019-06-04 | 40.63 |
| 2019-06-03 | 41.15 |
| 2019-05-31 | 41.41 |
| 2019-05-30 | 42.44 |
| 2019-05-29 | 42.96 |
| 2019-05-28 | 43.48 |
| 2019-05-27 | 42.96 |
| 2019-05-24 | 43.48 |
| 2019-05-23 | 42.96 |
| 2019-05-22 | 44.51 |
| 2019-05-21 | 44.77 |
| 2019-05-20 | 45.03 |
| 2019-05-17 | 45.80 |
| 2019-05-16 | 47.09 |
| 2019-05-15 | 46.84 |
| 2019-05-14 | 46.32 |
| 2019-05-10 | 48.39 |
| 2019-05-09 | 47.35 |
| 2019-05-08 | 50.71 |
| 2019-05-07 | 52.52 |
| 2019-05-06 | 52.01 |
| 2019-05-03 | 56.40 |
| 2019-05-02 | 55.63 |
| 2019-04-30 | 54.33 |
| 2019-04-29 | 55.63 |
| 2019-04-26 | 53.82 |
| 2019-04-25 | 53.82 |
| 2019-04-24 | 54.84 |
| 2019-04-23 | 55.62 |
| 2019-04-18 | 55.62 |
| 2019-04-17 | 56.65 |
| 2019-04-16 | 56.65 |
| 2019-04-15 | 54.84 |
| 2019-04-12 | 55.36 |
| 2019-04-11 | 55.10 |
| 2019-04-10 | 56.65 |
| 2019-04-09 | 56.90 |
| 2019-04-08 | 56.39 |
| 2019-04-04 | 55.87 |
| 2019-04-03 | 55.62 |
| 2019-04-02 | 54.07 |
| 2019-04-01 | 53.82 |
| 2019-03-29 | 51.24 |
| 2019-03-28 | 49.44 |
| 2019-03-27 | 49.70 |
| 2019-03-26 | 48.41 |
| 2019-03-25 | 48.41 |
| 2019-03-22 | 51.24 |
| 2019-03-21 | 51.24 |
| 2019-03-20 | 52.53 |
| 2019-03-19 | 53.30 |
| 2019-03-18 | 52.79 |
| 2019-03-15 | 51.24 |
| 2019-03-14 | 50.22 |
| 2019-03-13 | 49.70 |
| 2019-03-12 | 50.73 |
| 2019-03-11 | 48.16 |
| 2019-03-08 | 46.61 |
| 2019-03-07 | 49.19 |
| 2019-03-06 | 50.73 |
| 2019-03-05 | 50.47 |
| 2019-03-04 | 50.22 |
| 2019-03-01 | 49.70 |
| 2019-02-28 | 48.67 |
| 2019-02-27 | 49.44 |
| 2019-02-26 | 49.44 |
| 2019-02-25 | 50.47 |
| 2019-02-22 | 49.70 |
| 2019-02-21 | 48.67 |
| 2019-02-20 | 47.90 |
| 2019-02-19 | 46.61 |
| 2019-02-18 | 47.13 |
| 2019-02-15 | 44.56 |
| 2019-02-14 | 47.39 |
| 2019-02-13 | 47.64 |
| 2019-02-12 | 46.10 |
| 2019-02-11 | 45.84 |
| 2019-02-08 | 44.81 |
| 2019-02-04 | 44.81 |
| 2019-02-01 | 44.56 |
| 2019-01-31 | 44.81 |
| 2019-01-30 | 43.01 |
| 2019-01-29 | 42.50 |
| 2019-01-28 | 42.76 |
| 2019-01-25 | 43.01 |
| 2019-01-24 | 40.44 |
| 2019-01-23 | 39.93 |
| 2019-01-22 | 39.67 |
| 2019-01-21 | 40.70 |
| 2019-01-18 | 40.18 |
| 2019-01-17 | 38.90 |
| 2019-01-16 | 39.41 |
| 2019-01-15 | 38.90 |
| 2019-01-14 | 36.07 |
| 2019-01-11 | 37.87 |
| 2019-01-10 | 37.61 |
| 2019-01-09 | 37.10 |
| 2019-01-08 | 33.75 |
| 2019-01-07 | 34.01 |
| 2019-01-04 | 32.72 |
| 2019-01-03 | 29.89 |
| 2019-01-02 | 29.89 |
| 2018-12-31 | 34.01 |
| 2018-12-28 | 31.95 |
| 2018-12-27 | 31.70 |
| 2018-12-24 | 32.98 |
| 2018-12-21 | 33.50 |
| 2018-12-20 | 32.98 |
| 2018-12-19 | 34.01 |
| 2018-12-18 | 33.75 |
| 2018-12-17 | 35.55 |
| 2018-12-14 | 35.30 |
| 2018-12-13 | 37.87 |
| 2018-12-12 | 36.33 |
| 2018-12-11 | 33.50 |
| 2018-12-10 | 33.75 |
| 2018-12-07 | 34.78 |
| 2018-12-06 | 35.55 |
| 2018-12-05 | 38.90 |
| 2018-12-04 | 41.21 |
| 2018-12-03 | 40.96 |
| 2018-11-30 | 37.35 |
| 2018-11-29 | 37.10 |
| 2018-11-28 | 37.87 |
| 2018-11-27 | 36.07 |
| 2018-11-26 | 36.58 |
| 2018-11-23 | 34.52 |
| 2018-11-22 | 34.78 |
| 2018-11-21 | 34.52 |
| 2018-11-20 | 34.01 |
| 2018-11-19 | 36.07 |
| 2018-11-16 | 35.30 |
| 2018-11-15 | 35.30 |
| 2018-11-14 | 32.98 |
| 2018-11-13 | 33.75 |
| 2018-11-12 | 32.72 |
| 2018-11-09 | 32.47 |
| 2018-11-08 | 35.81 |
| 2018-11-07 | 35.30 |
| 2018-11-06 | 35.04 |
| 2018-11-05 | 34.01 |
| 2018-11-02 | 36.84 |
| 2018-11-01 | 31.18 |
| 2018-10-31 | 28.87 |
| 2018-10-30 | 27.63 |
| 2018-10-29 | 28.63 |
| 2018-10-26 | 27.88 |
| 2018-10-25 | 29.63 |
| 2018-10-24 | 30.87 |
| 2018-10-23 | 31.12 |
| 2018-10-22 | 35.11 |
| 2018-10-19 | 32.12 |
| 2018-10-18 | 31.37 |
| 2018-10-16 | 31.62 |
| 2018-10-15 | 31.37 |
| 2018-10-12 | 33.12 |
| 2018-10-11 | 30.37 |
| 2018-10-10 | 35.36 |
| 2018-10-09 | 35.11 |
| 2018-10-08 | 35.36 |
| 2018-10-05 | 37.10 |
| 2018-10-04 | 37.35 |
| 2018-10-03 | 39.35 |
| 2018-10-02 | 39.60 |
| 2018-09-28 | 42.84 |
| 2018-09-27 | 42.59 |
| 2018-09-26 | 43.09 |
| 2018-09-24 | 41.34 |
| 2018-09-21 | 43.83 |
| 2018-09-20 | 41.34 |
| 2018-09-19 | 40.84 |
| 2018-09-18 | 39.35 |
| 2018-09-17 | 38.60 |
| 2018-09-14 | 40.34 |
| 2018-09-13 | 39.10 |
| 2018-09-12 | 36.11 |
| 2018-09-11 | 36.11 |
| 2018-09-10 | 37.35 |
| 2018-09-07 | 38.60 |
| 2018-09-06 | 39.10 |
| 2018-09-05 | 39.85 |
| 2018-09-04 | 43.83 |
| 2018-09-03 | 42.34 |
| 2018-08-31 | 42.84 |
| 2018-08-30 | 44.33 |
| 2018-08-29 | 45.58 |
| 2018-08-28 | 45.33 |
| 2018-08-27 | 44.83 |
| 2018-08-24 | 41.59 |
| 2018-08-23 | 41.84 |
| 2018-08-22 | 42.84 |
| 2018-08-21 | 42.09 |
| 2018-08-20 | 41.34 |
| 2018-08-17 | 39.35 |
| 2018-08-16 | 39.10 |
| 2018-08-15 | 39.60 |
| 2018-08-14 | 42.09 |
| 2018-08-13 | 42.84 |
| 2018-08-10 | 44.58 |
| 2018-08-09 | 46.08 |
| 2018-08-08 | 44.83 |
| 2018-08-07 | 44.33 |
| 2018-08-06 | 42.34 |
| 2018-08-03 | 41.34 |
| 2018-08-02 | 41.59 |
| 2018-08-01 | 44.58 |
| 2018-07-31 | 46.08 |
| 2018-07-30 | 46.58 |
| 2018-07-27 | 46.83 |
| 2018-07-26 | 46.83 |
| 2018-07-25 | 48.07 |
| 2018-07-24 | 46.58 |
| 2018-07-23 | 44.58 |
| 2018-07-20 | 44.33 |
| 2018-07-19 | 43.09 |
| 2018-07-18 | 43.59 |
| 2018-07-17 | 44.33 |
| 2018-07-16 | 45.83 |
| 2018-07-13 | 45.83 |
| 2018-07-12 | 45.58 |
| 2018-07-11 | 44.58 |
| 2018-07-10 | 46.58 |
| 2018-07-09 | 46.83 |
| 2018-07-06 | 44.08 |
| 2018-07-05 | 43.59 |
| 2018-07-04 | 43.34 |
| 2018-07-03 | 45.08 |
| 2018-06-29 | 46.83 |
| 2018-06-28 | 44.58 |
| 2018-06-27 | 43.83 |
| 2018-06-26 | 46.58 |
| 2018-06-25 | 47.08 |
| 2018-06-22 | 48.82 |
| 2018-06-21 | 48.32 |
| 2018-06-20 | 50.81 |
| 2018-06-19 | 49.57 |
| 2018-06-15 | 53.31 |
| 2018-06-14 | 54.30 |
| 2018-06-13 | 55.55 |
| 2018-06-12 | 57.54 |
| 2018-06-11 | 57.30 |
| 2018-06-08 | 56.30 |
| 2018-06-07 | 59.29 |
| 2018-06-06 | 58.04 |
| 2018-06-05 | 57.05 |
| 2018-06-04 | 56.55 |
| 2018-06-01 | 54.30 |
| 2018-05-31 | 54.30 |
| 2018-05-30 | 51.56 |
| 2018-05-29 | 54.06 |
| 2018-05-28 | 55.55 |
| 2018-05-25 | 54.80 |
| 2018-05-24 | 55.05 |
| 2018-05-23 | 54.55 |
| 2018-05-21 | 57.54 |
| 2018-05-18 | 56.30 |
| 2018-05-17 | 55.80 |
| 2018-05-16 | 56.30 |
| 2018-05-15 | 56.80 |
| 2018-05-14 | 58.29 |
| 2018-05-11 | 56.05 |
| 2018-05-10 | 54.55 |
| 2018-05-09 | 53.31 |
| 2018-05-08 | 52.81 |
| 2018-05-07 | 50.57 |
| 2018-05-04 | 50.07 |
| 2018-05-03 | 51.81 |
| 2018-05-02 | 53.81 |
| 2018-04-30 | 54.80 |
| 2018-04-27 | 51.56 |
| 2018-04-26 | 50.52 |
| 2018-04-25 | 52.00 |
| 2018-04-24 | 53.49 |
| 2018-04-23 | 51.51 |
| 2018-04-20 | 52.25 |
| 2018-04-19 | 54.23 |
| 2018-04-18 | 52.00 |
| 2018-04-17 | 50.52 |
| 2018-04-16 | 51.76 |
| 2018-04-13 | 54.48 |
| 2018-04-12 | 54.73 |
| 2018-04-11 | 54.98 |
| 2018-04-10 | 53.99 |
| 2018-04-09 | 51.76 |
| 2018-04-06 | 49.28 |
| 2018-04-04 | 47.54 |
| 2018-04-03 | 51.51 |
| 2018-03-29 | 50.76 |
| 2018-03-28 | 50.52 |
| 2018-03-27 | 54.23 |
| 2018-03-26 | 53.24 |
| 2018-03-23 | 51.51 |
| 2018-03-22 | 55.72 |
| 2018-03-21 | 57.21 |
| 2018-03-20 | 58.20 |
| 2018-03-19 | 57.95 |
| 2018-03-16 | 57.71 |
| 2018-03-15 | 57.95 |
| 2018-03-14 | 57.71 |
| 2018-03-13 | 58.20 |
| 2018-03-12 | 57.95 |
| 2018-03-09 | 55.23 |
| 2018-03-08 | 53.74 |
| 2018-03-07 | 51.26 |
| 2018-03-06 | 52.75 |
| 2018-03-05 | 49.77 |
| 2018-03-02 | 53.24 |
| 2018-03-01 | 55.23 |
| 2018-02-28 | 54.23 |
| 2018-02-27 | 56.47 |
| 2018-02-26 | 57.71 |
| 2018-02-23 | 56.22 |
| 2018-02-22 | 54.73 |
| 2018-02-21 | 56.96 |
| 2018-02-20 | 53.99 |
| 2018-02-15 | 54.98 |
| 2018-02-14 | 52.25 |
| 2018-02-13 | 49.28 |
| 2018-02-12 | 47.04 |
| 2018-02-09 | 47.04 |
| 2018-02-08 | 51.76 |
| 2018-02-07 | 51.01 |
| 2018-02-06 | 52.99 |
| 2018-02-05 | 60.68 |
| 2018-02-02 | 62.67 |
| 2018-02-01 | 62.91 |
| 2018-01-31 | 64.15 |
| 2018-01-30 | 62.91 |
| 2018-01-29 | 64.40 |
| 2018-01-26 | 65.39 |
| 2018-01-25 | 63.16 |
| 2018-01-24 | 64.40 |
| 2018-01-23 | 64.15 |
| 2018-01-22 | 61.18 |
| 2018-01-19 | 60.68 |
| 2018-01-18 | 60.19 |
| 2018-01-17 | 59.19 |
| 2018-01-16 | 58.95 |
| 2018-01-15 | 56.47 |
| 2018-01-12 | 56.22 |
| 2018-01-11 | 54.98 |
| 2018-01-10 | 54.98 |
| 2018-01-09 | 54.73 |
| 2018-01-08 | 53.99 |
| 2018-01-05 | 53.49 |
| 2018-01-04 | 53.24 |
| 2018-01-03 | 52.25 |
| 2018-01-02 | 52.00 |
| 2017-12-29 | 49.03 |
| 2017-12-28 | 49.03 |
| 2017-12-27 | 47.79 |
| 2017-12-22 | 47.29 |
| 2017-12-21 | 46.55 |
| 2017-12-20 | 46.05 |
| 2017-12-19 | 45.80 |
| 2017-12-18 | 45.06 |
| 2017-12-15 | 44.07 |
| 2017-12-14 | 45.31 |
| 2017-12-13 | 46.05 |
| 2017-12-12 | 43.82 |
| 2017-12-11 | 44.56 |
| 2017-12-08 | 43.08 |
| 2017-12-07 | 41.34 |
| 2017-12-06 | 40.84 |
| 2017-12-05 | 44.07 |
| 2017-12-04 | 45.56 |
| 2017-12-01 | 45.31 |
| 2017-11-30 | 46.05 |
| 2017-11-29 | 48.04 |
| 2017-11-28 | 48.04 |
| 2017-11-27 | 48.28 |
| 2017-11-24 | 49.03 |
| 2017-11-23 | 48.28 |
| 2017-11-22 | 50.02 |
| 2017-11-21 | 48.53 |
| 2017-11-20 | 45.56 |
| 2017-11-17 | 45.56 |
| 2017-11-16 | 44.81 |
| 2017-11-15 | 44.32 |
| 2017-11-14 | 45.80 |
| 2017-11-13 | 45.80 |
| 2017-11-10 | 45.56 |
| 2017-11-09 | 45.31 |
| 2017-11-08 | 44.56 |
| 2017-11-07 | 44.81 |
| 2017-11-06 | 42.83 |
| 2017-11-03 | 42.83 |
| 2017-11-02 | 42.08 |
| 2017-11-01 | 42.58 |
| 2017-10-31 | 41.09 |
| 2017-10-30 | 41.44 |
| 2017-10-27 | 41.68 |
| 2017-10-26 | 40.72 |
| 2017-10-25 | 41.20 |
| 2017-10-24 | 40.72 |
| 2017-10-23 | 41.20 |
| 2017-10-20 | 42.16 |
| 2017-10-19 | 40.72 |
| 2017-10-18 | 43.13 |
| 2017-10-17 | 43.13 |
| 2017-10-16 | 42.89 |
| 2017-10-13 | 41.92 |
| 2017-10-12 | 41.92 |
| 2017-10-11 | 41.20 |
| 2017-10-10 | 41.92 |
| 2017-10-09 | 41.20 |
| 2017-10-06 | 41.68 |
| 2017-10-04 | 41.20 |
| 2017-10-03 | 40.23 |
| 2017-09-29 | 37.10 |
| 2017-09-28 | 36.61 |
| 2017-09-27 | 38.06 |
| 2017-09-26 | 37.58 |
| 2017-09-25 | 37.34 |
| 2017-09-22 | 38.78 |
| 2017-09-21 | 39.99 |
| 2017-09-20 | 39.99 |
| 2017-09-19 | 39.75 |
| 2017-09-18 | 39.99 |
| 2017-09-15 | 38.54 |
| 2017-09-14 | 38.54 |
| 2017-09-13 | 38.78 |
| 2017-09-12 | 39.27 |
| 2017-09-11 | 39.27 |
| 2017-09-08 | 37.82 |
| 2017-09-07 | 37.10 |
| 2017-09-06 | 37.34 |
| 2017-09-05 | 38.06 |
| 2017-09-04 | 38.06 |
| 2017-09-01 | 38.78 |
| 2017-08-31 | 38.78 |
| 2017-08-30 | 39.27 |
| 2017-08-29 | 37.58 |
| 2017-08-28 | 38.30 |
| 2017-08-25 | 37.82 |
| 2017-08-24 | 36.13 |
| 2017-08-22 | 35.89 |
| 2017-08-21 | 34.68 |
| 2017-08-18 | 33.96 |
| 2017-08-17 | 35.41 |
| 2017-08-16 | 35.65 |
| 2017-08-15 | 34.44 |
| 2017-08-14 | 34.68 |
| 2017-08-11 | 33.47 |
| 2017-08-10 | 35.89 |
| 2017-08-09 | 37.34 |
| 2017-08-08 | 37.82 |
| 2017-08-07 | 36.85 |
| 2017-08-04 | 36.37 |
| 2017-08-03 | 36.37 |
| 2017-08-02 | 36.37 |
| 2017-08-01 | 36.13 |
| 2017-07-31 | 34.68 |
| 2017-07-28 | 33.47 |
| 2017-07-27 | 34.20 |
| 2017-07-26 | 33.23 |
| 2017-07-25 | 32.75 |
| 2017-07-24 | 32.99 |
| 2017-07-21 | 32.27 |
| 2017-07-20 | 32.03 |
| 2017-07-19 | 31.79 |
| 2017-07-18 | 31.06 |
| 2017-07-17 | 31.06 |
| 2017-07-14 | 30.58 |
| 2017-07-13 | 30.34 |
| 2017-07-12 | 28.89 |
| 2017-07-11 | 28.16 |
| 2017-07-10 | 26.23 |
| 2017-07-07 | 25.51 |
| 2017-07-06 | 26.23 |
| 2017-07-05 | 25.99 |
| 2017-07-04 | 25.51 |
| 2017-07-03 | 26.72 |
| 2017-06-30 | 26.72 |
| 2017-06-29 | 27.20 |
| 2017-06-28 | 26.48 |
| 2017-06-27 | 26.72 |
| 2017-06-26 | 26.96 |
| 2017-06-23 | 26.48 |
| 2017-06-22 | 26.23 |
| 2017-06-21 | 25.75 |
| 2017-06-20 | 26.48 |
| 2017-06-19 | 26.96 |
| 2017-06-16 | 25.51 |
| 2017-06-15 | 25.27 |
| 2017-06-14 | 26.72 |
| 2017-06-13 | 26.72 |
| 2017-06-12 | 26.23 |
| 2017-06-09 | 27.44 |
| 2017-06-08 | 27.44 |
| 2017-06-07 | 26.96 |
| 2017-06-06 | 26.96 |
| 2017-06-05 | 26.48 |
| 2017-06-02 | 26.72 |
| 2017-06-01 | 25.51 |
| 2017-05-31 | 25.51 |
| 2017-05-29 | 25.51 |
| 2017-05-26 | 25.03 |
| 2017-05-25 | 24.79 |
| 2017-05-24 | 23.82 |
| 2017-05-23 | 24.06 |
| 2017-05-22 | 23.82 |
| 2017-05-19 | 22.85 |
| 2017-05-18 | 22.61 |
| 2017-05-17 | 23.58 |
| 2017-05-16 | 23.58 |
| 2017-05-15 | 23.58 |
| 2017-05-12 | 22.37 |
| 2017-05-11 | 22.13 |
| 2017-05-10 | 21.41 |
| 2017-05-09 | 20.92 |
| 2017-05-08 | 19.48 |
| 2017-05-05 | 18.99 |
| 2017-05-04 | 20.20 |
| 2017-05-02 | 19.72 |
| 2017-04-28 | 19.72 |
| 2017-04-27 | 19.96 |
| 2017-04-26 | 19.23 |
| 2017-04-25 | 18.75 |
| 2017-04-24 | 17.31 |
| 2017-04-21 | 16.60 |
| 2017-04-20 | 16.84 |
| 2017-04-19 | 15.88 |
| 2017-04-18 | 15.88 |
| 2017-04-13 | 17.79 |
| 2017-04-12 | 18.03 |
| 2017-04-11 | 17.07 |
| 2017-04-10 | 17.79 |
| 2017-04-07 | 17.79 |
| 2017-04-06 | 17.79 |
| 2017-04-05 | 18.27 |
| 2017-04-03 | 17.55 |
| 2017-03-31 | 17.31 |
| 2017-03-30 | 18.03 |
| 2017-03-29 | 18.27 |
| 2017-03-28 | 18.27 |
| 2017-03-27 | 17.55 |
| 2017-03-24 | 18.51 |
| 2017-03-23 | 18.03 |
| 2017-03-22 | 18.03 |
| 2017-03-21 | 19.23 |
| 2017-03-20 | 18.75 |
| 2017-03-17 | 18.03 |
| 2017-03-16 | 17.79 |
| 2017-03-15 | 15.64 |
| 2017-03-14 | 15.64 |
| 2017-03-13 | 15.64 |
| 2017-03-10 | 14.44 |
| 2017-03-09 | 14.20 |
| 2017-03-08 | 15.16 |
| 2017-03-07 | 14.92 |
| 2017-03-06 | 14.44 |
| 2017-03-03 | 14.44 |
| 2017-03-02 | 14.92 |
| 2017-03-01 | 15.40 |
| 2017-02-28 | 15.40 |
| 2017-02-27 | 16.36 |
| 2017-02-24 | 16.60 |
| 2017-02-23 | 16.84 |
| 2017-02-22 | 16.84 |
| 2017-02-21 | 16.12 |
| 2017-02-20 | 16.84 |
| 2017-02-17 | 16.36 |
| 2017-02-16 | 16.60 |
| 2017-02-15 | 15.88 |
| 2017-02-14 | 14.68 |
| 2017-02-13 | 14.44 |
| 2017-02-10 | 14.20 |
| 2017-02-09 | 13.72 |
| 2017-02-08 | 13.72 |
| 2017-02-07 | 12.76 |
| 2017-02-06 | 12.76 |
| 2017-02-03 | 11.56 |
| 2017-02-02 | 12.04 |
| 2017-02-01 | 12.76 |
| 2017-01-27 | 13.00 |
| 2017-01-26 | 13.00 |
| 2017-01-25 | 11.32 |
| 2017-01-24 | 10.84 |
| 2017-01-23 | 10.60 |
| 2017-01-20 | 10.84 |
| 2017-01-19 | 11.56 |
| 2017-01-18 | 11.56 |
| 2017-01-17 | 10.60 |
| 2017-01-16 | 9.88 |
| 2017-01-13 | 10.84 |
| 2017-01-12 | 10.60 |
| 2017-01-11 | 10.84 |
| 2017-01-10 | 9.64 |
| 2017-01-09 | 9.16 |
| 2017-01-06 | 8.68 |
| 2017-01-05 | 8.44 |
| 2017-01-04 | 7.00 |
| 2017-01-03 | 7.00 |
| 2016-12-30 | 6.04 |
| 2016-12-29 | 5.32 |
| 2016-12-28 | 4.84 |
| 2016-12-23 | 4.36 |
| 2016-12-22 | 4.84 |
| 2016-12-21 | 5.56 |
| 2016-12-20 | 5.08 |
| 2016-12-19 | 5.56 |
| 2016-12-16 | 6.52 |
| 2016-12-15 | 6.52 |
| 2016-12-14 | 8.68 |
| 2016-12-13 | 8.44 |
| 2016-12-12 | 8.20 |
| 2016-12-09 | 10.12 |
| 2016-12-08 | 10.36 |
| 2016-12-07 | 10.36 |
| 2016-12-06 | 9.64 |
| 2016-12-05 | 8.92 |
| 2016-12-02 | 9.16 |
| 2016-12-01 | 10.84 |
| 2016-11-30 | 10.36 |
| 2016-11-29 | 9.88 |
| 2016-11-28 | 10.36 |
| 2016-11-25 | 9.88 |
| 2016-11-24 | 9.16 |
| 2016-11-23 | 9.88 |
| 2016-11-22 | 9.88 |
| 2016-11-21 | 8.20 |
| 2016-11-18 | 7.72 |
| 2016-11-17 | 7.48 |
| 2016-11-16 | 7.96 |
| 2016-11-15 | 7.96 |
| 2016-11-14 | 7.48 |
| 2016-11-11 | 8.92 |
| 2016-11-10 | 10.60 |
| 2016-11-09 | 8.44 |
| 2016-11-08 | 10.60 |
| 2016-11-07 | 10.36 |
| 2016-11-04 | 9.64 |
| 2016-11-03 | 9.88 |
| 2016-11-02 | 10.36 |
| 2016-11-01 | 11.80 |
| 2016-10-31 | 10.84 |
| 2016-10-28 | 10.98 |
| 2016-10-27 | 11.68 |
| 2016-10-26 | 12.62 |
| 2016-10-25 | 13.79 |
| 2016-10-24 | 14.02 |
| 2016-10-20 | 12.85 |
| 2016-10-19 | 12.38 |
| 2016-10-18 | 12.85 |
| 2016-10-17 | 11.21 |
| 2016-10-14 | 12.15 |
| 2016-10-13 | 11.21 |
| 2016-10-12 | 12.85 |
| 2016-10-11 | 13.32 |
| 2016-10-07 | 14.95 |
| 2016-10-06 | 15.42 |
| 2016-10-05 | 14.49 |
| 2016-10-04 | 14.02 |
| 2016-10-03 | 13.55 |
| 2016-09-30 | 12.15 |
| 2016-09-29 | 14.49 |
| 2016-09-28 | 13.79 |
| 2016-09-27 | 13.55 |
| 2016-09-26 | 12.62 |
| 2016-09-23 | 13.79 |
| 2016-09-22 | 14.49 |
| 2016-09-21 | 13.79 |
| 2016-09-20 | 13.55 |
| 2016-09-19 | 13.32 |
| 2016-09-15 | 12.62 |
| 2016-09-14 | 11.92 |
| 2016-09-13 | 12.15 |
| 2016-09-12 | 12.38 |
| 2016-09-09 | 16.12 |
| 2016-09-08 | 14.72 |
| 2016-09-07 | 14.25 |
| 2016-09-06 | 14.25 |
| 2016-09-05 | 13.55 |
| 2016-09-02 | 11.68 |
| 2016-09-01 | 11.68 |
| 2016-08-31 | 10.51 |
| 2016-08-30 | 10.51 |
| 2016-08-29 | 9.81 |
| 2016-08-26 | 10.28 |
| 2016-08-25 | 9.58 |
| 2016-08-24 | 9.58 |
| 2016-08-23 | 10.51 |
| 2016-08-22 | 10.51 |
| 2016-08-19 | 10.05 |
| 2016-08-18 | 10.75 |
| 2016-08-17 | 9.35 |
| 2016-08-16 | 9.81 |
| 2016-08-15 | 10.28 |
| 2016-08-12 | 9.11 |
| 2016-08-11 | 8.18 |
| 2016-08-10 | 7.71 |
| 2016-08-09 | 7.71 |
| 2016-08-08 | 7.71 |
| 2016-08-05 | 6.31 |
| 2016-08-04 | 4.67 |
| 2016-08-03 | 4.21 |
| 2016-08-01 | 6.31 |
| 2016-07-29 | 4.91 |
| 2016-07-28 | 6.31 |
| 2016-07-27 | 5.84 |
| 2016-07-26 | 6.31 |
| 2016-07-25 | 5.37 |
| 2016-07-22 | 5.14 |
| 2016-07-21 | 5.37 |
| 2016-07-20 | 5.14 |
| 2016-07-19 | 3.74 |
| 2016-07-18 | 4.44 |
| 2016-07-15 | 4.21 |
| 2016-07-14 | 3.50 |
| 2016-07-13 | 2.34 |
| 2016-07-12 | 1.87 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.17 |
| 2016-07-07 | -0.70 |
| 2016-07-06 | -1.64 |
| 2016-07-05 | -0.47 |
| 2016-07-04 | 1.17 |
| 2016-06-30 | -0.23 |
| 2016-06-29 | -1.87 |
| 2016-06-28 | -3.27 |
| 2016-06-27 | -3.27 |
| 2016-06-24 | -3.04 |
| 2016-06-23 | -0.23 |
| 2016-06-22 | -0.47 |
| 2016-06-21 | -1.64 |
| 2016-06-20 | -2.57 |
| 2016-06-17 | -3.74 |
| 2016-06-16 | -4.44 |
| 2016-06-15 | -2.80 |
| 2016-06-14 | -2.80 |
| 2016-06-13 | -2.34 |
| 2016-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy