Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 61.80 |
| 2024-07-15 | 61.80 |
| 2024-07-12 | 61.80 |
| 2024-07-11 | 61.80 |
| 2024-07-10 | 61.80 |
| 2024-07-09 | 61.80 |
| 2024-07-08 | 61.80 |
| 2024-07-05 | 61.80 |
| 2024-07-04 | 61.80 |
| 2024-07-03 | 61.80 |
| 2024-07-02 | 61.80 |
| 2024-06-28 | 61.80 |
| 2024-06-27 | 61.80 |
| 2024-06-26 | 61.80 |
| 2024-06-25 | 61.80 |
| 2024-06-24 | 61.80 |
| 2024-06-21 | 61.80 |
| 2024-06-20 | 61.80 |
| 2024-06-19 | 61.80 |
| 2024-06-18 | 61.80 |
| 2024-06-17 | 61.80 |
| 2024-06-14 | 61.80 |
| 2024-06-13 | 61.80 |
| 2024-06-12 | 61.80 |
| 2024-06-11 | 61.80 |
| 2024-06-07 | 61.80 |
| 2024-06-06 | 61.80 |
| 2024-06-05 | 61.80 |
| 2024-06-04 | 61.80 |
| 2024-06-03 | 61.80 |
| 2024-05-31 | 61.80 |
| 2024-05-30 | 61.80 |
| 2024-05-29 | 61.80 |
| 2024-05-28 | 61.80 |
| 2024-05-27 | 61.80 |
| 2024-05-24 | 61.80 |
| 2024-05-23 | 61.80 |
| 2024-05-22 | 61.80 |
| 2024-05-21 | 61.80 |
| 2024-05-20 | 61.80 |
| 2024-05-17 | 61.80 |
| 2024-05-16 | 61.80 |
| 2024-05-14 | 61.80 |
| 2024-05-13 | 61.80 |
| 2024-05-10 | 61.80 |
| 2024-05-09 | 61.80 |
| 2024-05-08 | 61.80 |
| 2024-05-07 | 61.80 |
| 2024-05-06 | 61.80 |
| 2024-05-03 | 61.80 |
| 2024-05-02 | 61.80 |
| 2024-04-30 | 61.80 |
| 2024-04-29 | 61.80 |
| 2024-04-26 | 61.80 |
| 2024-04-25 | 61.80 |
| 2024-04-24 | 61.80 |
| 2024-04-23 | 61.80 |
| 2024-04-22 | 61.80 |
| 2024-04-19 | 61.80 |
| 2024-04-18 | 61.80 |
| 2024-04-17 | 61.80 |
| 2024-04-16 | 61.80 |
| 2024-04-15 | 61.80 |
| 2024-04-12 | 61.80 |
| 2024-04-11 | 61.80 |
| 2024-04-10 | 61.80 |
| 2024-04-09 | 61.80 |
| 2024-04-08 | 61.80 |
| 2024-04-05 | 61.80 |
| 2024-04-03 | 61.80 |
| 2024-04-02 | 61.80 |
| 2024-03-28 | 61.80 |
| 2024-03-27 | 61.80 |
| 2024-03-26 | 61.80 |
| 2024-03-25 | 61.80 |
| 2024-03-22 | 61.80 |
| 2024-03-21 | 61.80 |
| 2024-03-20 | 61.80 |
| 2024-03-19 | 61.80 |
| 2024-03-18 | 61.80 |
| 2024-03-15 | 61.80 |
| 2024-03-14 | 61.80 |
| 2024-03-13 | 61.80 |
| 2024-03-12 | 61.80 |
| 2024-03-11 | 61.80 |
| 2024-03-08 | 61.80 |
| 2024-03-07 | 61.80 |
| 2024-03-06 | 61.80 |
| 2024-03-05 | 61.80 |
| 2024-03-04 | 61.80 |
| 2024-03-01 | 61.80 |
| 2024-02-29 | 61.80 |
| 2024-02-28 | 61.80 |
| 2024-02-27 | 61.80 |
| 2024-02-26 | 61.80 |
| 2024-02-23 | 61.80 |
| 2024-02-22 | 61.80 |
| 2024-02-21 | 61.80 |
| 2024-02-20 | 61.80 |
| 2024-02-19 | 61.80 |
| 2024-02-16 | 61.80 |
| 2024-02-15 | 61.80 |
| 2024-02-14 | 61.80 |
| 2024-02-09 | 61.80 |
| 2024-02-08 | 61.80 |
| 2024-02-07 | 61.80 |
| 2024-02-06 | 61.80 |
| 2024-02-05 | 61.80 |
| 2024-02-02 | 61.80 |
| 2024-02-01 | 61.80 |
| 2024-01-31 | 61.80 |
| 2024-01-30 | 61.80 |
| 2024-01-29 | 61.80 |
| 2024-01-26 | 61.80 |
| 2024-01-25 | 61.80 |
| 2024-01-24 | 61.80 |
| 2024-01-23 | 61.80 |
| 2024-01-22 | 61.80 |
| 2024-01-19 | 61.80 |
| 2024-01-18 | 61.80 |
| 2024-01-17 | 61.80 |
| 2024-01-16 | 61.80 |
| 2024-01-15 | 61.80 |
| 2024-01-12 | 61.80 |
| 2024-01-11 | 61.80 |
| 2024-01-10 | 61.80 |
| 2024-01-09 | 61.80 |
| 2024-01-08 | 61.80 |
| 2024-01-05 | 61.80 |
| 2024-01-04 | 61.80 |
| 2024-01-03 | 61.80 |
| 2024-01-02 | 61.80 |
| 2023-12-29 | 61.80 |
| 2023-12-28 | 61.80 |
| 2023-12-27 | 61.80 |
| 2023-12-22 | 61.80 |
| 2023-12-21 | 61.80 |
| 2023-12-20 | 61.80 |
| 2023-12-19 | 61.80 |
| 2023-12-18 | 61.80 |
| 2023-12-15 | 61.80 |
| 2023-12-14 | 61.80 |
| 2023-12-13 | 61.80 |
| 2023-12-12 | 61.80 |
| 2023-12-11 | 61.80 |
| 2023-12-08 | 61.80 |
| 2023-12-07 | 61.80 |
| 2023-12-06 | 61.80 |
| 2023-12-05 | 61.80 |
| 2023-12-04 | 61.80 |
| 2023-12-01 | 61.80 |
| 2023-11-30 | 61.80 |
| 2023-11-29 | 61.80 |
| 2023-11-28 | 61.80 |
| 2023-11-27 | 61.80 |
| 2023-11-24 | 61.80 |
| 2023-11-23 | 61.80 |
| 2023-11-22 | 61.80 |
| 2023-11-21 | 61.80 |
| 2023-11-20 | 61.80 |
| 2023-11-17 | 61.80 |
| 2023-11-16 | 61.80 |
| 2023-11-15 | 61.80 |
| 2023-11-14 | 61.80 |
| 2023-11-13 | 61.80 |
| 2023-11-10 | 61.80 |
| 2023-11-09 | 61.80 |
| 2023-11-08 | 61.80 |
| 2023-11-07 | 61.80 |
| 2023-11-06 | 61.80 |
| 2023-11-03 | 61.80 |
| 2023-11-02 | 61.80 |
| 2023-11-01 | 61.80 |
| 2023-10-31 | 61.80 |
| 2023-10-30 | 61.80 |
| 2023-10-27 | 61.80 |
| 2023-10-26 | 61.80 |
| 2023-10-25 | 61.80 |
| 2023-10-24 | 61.80 |
| 2023-10-20 | 61.80 |
| 2023-10-19 | 61.80 |
| 2023-10-18 | 61.80 |
| 2023-10-17 | 61.80 |
| 2023-10-16 | 61.80 |
| 2023-10-13 | 61.80 |
| 2023-10-12 | 61.80 |
| 2023-10-11 | 61.80 |
| 2023-10-10 | 61.80 |
| 2023-10-09 | 61.80 |
| 2023-10-06 | 61.80 |
| 2023-10-05 | 61.80 |
| 2023-10-04 | 61.80 |
| 2023-10-03 | 61.80 |
| 2023-09-29 | 61.80 |
| 2023-09-28 | 61.80 |
| 2023-09-27 | 61.80 |
| 2023-09-26 | 61.80 |
| 2023-09-25 | 61.80 |
| 2023-09-22 | 61.80 |
| 2023-09-21 | 61.80 |
| 2023-09-20 | 61.80 |
| 2023-09-19 | 61.80 |
| 2023-09-18 | 61.80 |
| 2023-09-15 | 61.80 |
| 2023-09-14 | 61.80 |
| 2023-09-13 | 61.80 |
| 2023-09-12 | 61.80 |
| 2023-09-11 | 61.80 |
| 2023-09-07 | 61.80 |
| 2023-09-06 | 61.80 |
| 2023-09-05 | 61.80 |
| 2023-09-04 | 61.80 |
| 2023-08-31 | 61.80 |
| 2023-08-30 | 61.80 |
| 2023-08-29 | 61.80 |
| 2023-08-28 | 61.80 |
| 2023-08-25 | 61.80 |
| 2023-08-24 | 61.80 |
| 2023-08-23 | 61.80 |
| 2023-08-22 | 61.80 |
| 2023-08-21 | 61.80 |
| 2023-08-18 | 61.80 |
| 2023-08-17 | 61.80 |
| 2023-08-16 | 61.80 |
| 2023-08-15 | 61.80 |
| 2023-08-14 | 61.80 |
| 2023-08-11 | 61.80 |
| 2023-08-10 | 61.80 |
| 2023-08-09 | 61.80 |
| 2023-08-08 | 61.80 |
| 2023-08-07 | 61.80 |
| 2023-08-04 | 61.80 |
| 2023-08-03 | 61.80 |
| 2023-08-02 | 61.80 |
| 2023-08-01 | 61.80 |
| 2023-07-31 | 61.80 |
| 2023-07-28 | 61.80 |
| 2023-07-27 | 61.80 |
| 2023-07-26 | 61.80 |
| 2023-07-25 | 61.80 |
| 2023-07-24 | 61.80 |
| 2023-07-21 | 61.80 |
| 2023-07-20 | 61.80 |
| 2023-07-19 | 61.80 |
| 2023-07-18 | 61.80 |
| 2023-07-14 | 61.80 |
| 2023-07-13 | 61.80 |
| 2023-07-12 | 61.80 |
| 2023-07-11 | 61.80 |
| 2023-07-10 | 61.80 |
| 2023-07-07 | 61.80 |
| 2023-07-06 | 61.80 |
| 2023-07-05 | 61.80 |
| 2023-07-04 | 61.80 |
| 2023-07-03 | 61.80 |
| 2023-06-30 | 61.80 |
| 2023-06-29 | 61.80 |
| 2023-06-28 | 61.80 |
| 2023-06-27 | 61.80 |
| 2023-06-26 | 61.80 |
| 2023-06-23 | 61.80 |
| 2023-06-21 | 61.80 |
| 2023-06-20 | 61.80 |
| 2023-06-19 | 61.80 |
| 2023-06-16 | 61.80 |
| 2023-06-15 | 61.80 |
| 2023-06-14 | 61.80 |
| 2023-06-13 | 61.80 |
| 2023-06-12 | 61.80 |
| 2023-06-09 | 61.80 |
| 2023-06-08 | 61.80 |
| 2023-06-07 | 61.80 |
| 2023-06-06 | 61.80 |
| 2023-06-05 | 61.80 |
| 2023-06-02 | 61.80 |
| 2023-06-01 | 61.80 |
| 2023-05-31 | 61.80 |
| 2023-05-30 | 61.80 |
| 2023-05-29 | 61.80 |
| 2023-05-25 | 61.80 |
| 2023-05-24 | 61.80 |
| 2023-05-23 | 61.80 |
| 2023-05-22 | 61.80 |
| 2023-05-19 | 61.80 |
| 2023-05-18 | 61.80 |
| 2023-05-17 | 61.80 |
| 2023-05-16 | 61.80 |
| 2023-05-15 | 61.80 |
| 2023-05-12 | 61.80 |
| 2023-05-11 | 61.80 |
| 2023-05-10 | 61.80 |
| 2023-05-09 | 61.80 |
| 2023-05-08 | 61.80 |
| 2023-05-05 | 61.80 |
| 2023-05-04 | 61.80 |
| 2023-05-03 | 61.80 |
| 2023-05-02 | 61.80 |
| 2023-04-28 | 61.80 |
| 2023-04-27 | 61.80 |
| 2023-04-26 | 61.80 |
| 2023-04-25 | 61.80 |
| 2023-04-24 | 61.80 |
| 2023-04-21 | 61.80 |
| 2023-04-20 | 61.80 |
| 2023-04-19 | 61.80 |
| 2023-04-18 | 61.80 |
| 2023-04-17 | 61.80 |
| 2023-04-14 | 61.80 |
| 2023-04-13 | 61.80 |
| 2023-04-12 | 61.80 |
| 2023-04-11 | 61.80 |
| 2023-04-06 | 61.80 |
| 2023-04-04 | 61.80 |
| 2023-04-03 | 61.80 |
| 2023-03-31 | 61.80 |
| 2023-03-30 | 61.80 |
| 2023-03-29 | 61.80 |
| 2023-03-28 | 61.80 |
| 2023-03-27 | 61.80 |
| 2023-03-24 | 61.80 |
| 2023-03-23 | 61.80 |
| 2023-03-22 | 61.80 |
| 2023-03-21 | 61.80 |
| 2023-03-20 | 61.80 |
| 2023-03-17 | 61.80 |
| 2023-03-16 | 61.80 |
| 2023-03-15 | 61.80 |
| 2023-03-14 | 61.80 |
| 2023-03-13 | 61.80 |
| 2023-03-10 | 61.80 |
| 2023-03-09 | 61.80 |
| 2023-03-08 | 61.80 |
| 2023-03-07 | 61.80 |
| 2023-03-06 | 61.80 |
| 2023-03-03 | 61.80 |
| 2023-03-02 | 61.80 |
| 2023-03-01 | 61.80 |
| 2023-02-28 | 61.80 |
| 2023-02-27 | 61.80 |
| 2023-02-24 | 61.80 |
| 2023-02-23 | 61.80 |
| 2023-02-22 | 61.80 |
| 2023-02-21 | 61.80 |
| 2023-02-20 | 61.80 |
| 2023-02-17 | 61.80 |
| 2023-02-16 | 61.80 |
| 2023-02-15 | 61.80 |
| 2023-02-14 | 61.80 |
| 2023-02-13 | 61.80 |
| 2023-02-10 | 61.80 |
| 2023-02-09 | 61.80 |
| 2023-02-08 | 61.80 |
| 2023-02-07 | 61.80 |
| 2023-02-06 | 61.80 |
| 2023-02-03 | 61.80 |
| 2023-02-02 | 61.80 |
| 2023-02-01 | 61.80 |
| 2023-01-31 | 61.80 |
| 2023-01-30 | 61.80 |
| 2023-01-27 | 61.80 |
| 2023-01-26 | 61.80 |
| 2023-01-20 | 61.80 |
| 2023-01-19 | 61.80 |
| 2023-01-18 | 61.80 |
| 2023-01-17 | 61.80 |
| 2023-01-16 | 61.80 |
| 2023-01-13 | 61.80 |
| 2023-01-12 | 61.80 |
| 2023-01-11 | 61.80 |
| 2023-01-10 | 61.80 |
| 2023-01-09 | 61.80 |
| 2023-01-06 | 61.80 |
| 2023-01-05 | 61.80 |
| 2023-01-04 | 61.80 |
| 2023-01-03 | 61.80 |
| 2022-12-30 | 61.80 |
| 2022-12-29 | 61.80 |
| 2022-12-28 | 61.80 |
| 2022-12-23 | 61.80 |
| 2022-12-22 | 61.80 |
| 2022-12-21 | 61.80 |
| 2022-12-20 | 61.80 |
| 2022-12-19 | 61.80 |
| 2022-12-16 | 61.80 |
| 2022-12-15 | 61.80 |
| 2022-12-14 | 61.80 |
| 2022-12-13 | 61.80 |
| 2022-12-12 | 61.80 |
| 2022-12-09 | 61.80 |
| 2022-12-08 | 61.80 |
| 2022-12-07 | 61.80 |
| 2022-12-06 | 61.80 |
| 2022-12-05 | 61.80 |
| 2022-12-02 | 61.80 |
| 2022-12-01 | 61.80 |
| 2022-11-30 | 61.80 |
| 2022-11-29 | 61.80 |
| 2022-11-28 | 61.80 |
| 2022-11-25 | 61.80 |
| 2022-11-24 | 61.80 |
| 2022-11-23 | 61.80 |
| 2022-11-22 | 61.80 |
| 2022-11-21 | 61.80 |
| 2022-11-18 | 61.80 |
| 2022-11-17 | 61.80 |
| 2022-11-16 | 61.80 |
| 2022-11-15 | 61.80 |
| 2022-11-14 | 61.80 |
| 2022-11-11 | 61.80 |
| 2022-11-10 | 61.80 |
| 2022-11-09 | 61.80 |
| 2022-11-08 | 61.80 |
| 2022-11-07 | 61.80 |
| 2022-11-04 | 61.80 |
| 2022-11-03 | 61.80 |
| 2022-11-02 | 61.80 |
| 2022-11-01 | 61.80 |
| 2022-10-31 | 61.80 |
| 2022-10-28 | 61.80 |
| 2022-10-27 | 61.80 |
| 2022-10-26 | 61.80 |
| 2022-10-25 | 61.80 |
| 2022-10-24 | 61.80 |
| 2022-10-21 | 61.80 |
| 2022-10-20 | 61.80 |
| 2022-10-19 | 61.80 |
| 2022-10-18 | 61.80 |
| 2022-10-17 | 61.80 |
| 2022-10-14 | 61.80 |
| 2022-10-13 | 61.80 |
| 2022-10-12 | 61.80 |
| 2022-10-11 | 61.80 |
| 2022-10-10 | 61.80 |
| 2022-10-07 | 61.80 |
| 2022-10-06 | 61.80 |
| 2022-10-05 | 61.80 |
| 2022-10-03 | 61.80 |
| 2022-09-30 | 61.80 |
| 2022-09-29 | 61.80 |
| 2022-09-28 | 61.80 |
| 2022-09-27 | 61.80 |
| 2022-09-26 | 61.80 |
| 2022-09-23 | 61.80 |
| 2022-09-22 | 61.80 |
| 2022-09-21 | 61.80 |
| 2022-09-20 | 61.80 |
| 2022-09-19 | 61.80 |
| 2022-09-16 | 61.80 |
| 2022-09-15 | 61.80 |
| 2022-09-14 | 61.80 |
| 2022-09-13 | 61.80 |
| 2022-09-09 | 61.80 |
| 2022-09-08 | 61.80 |
| 2022-09-07 | 61.80 |
| 2022-09-06 | 61.80 |
| 2022-09-05 | 61.80 |
| 2022-09-02 | 61.80 |
| 2022-09-01 | 61.80 |
| 2022-08-31 | 61.80 |
| 2022-08-30 | 61.80 |
| 2022-08-29 | 61.80 |
| 2022-08-26 | 61.80 |
| 2022-08-25 | 61.80 |
| 2022-08-24 | 61.80 |
| 2022-08-23 | 61.80 |
| 2022-08-22 | 61.80 |
| 2022-08-19 | 61.80 |
| 2022-08-18 | 61.80 |
| 2022-08-17 | 61.80 |
| 2022-08-16 | 61.80 |
| 2022-08-15 | 61.80 |
| 2022-08-12 | 61.80 |
| 2022-08-11 | 61.80 |
| 2022-08-10 | 61.80 |
| 2022-08-09 | 61.80 |
| 2022-08-08 | 61.80 |
| 2022-08-05 | 61.80 |
| 2022-08-04 | 61.80 |
| 2022-08-03 | 61.80 |
| 2022-08-02 | 61.80 |
| 2022-08-01 | 61.80 |
| 2022-07-29 | 61.80 |
| 2022-07-28 | 61.80 |
| 2022-07-27 | 61.80 |
| 2022-07-26 | 61.80 |
| 2022-07-25 | 61.80 |
| 2022-07-22 | 61.80 |
| 2022-07-21 | 61.80 |
| 2022-07-20 | 61.80 |
| 2022-07-19 | 61.80 |
| 2022-07-18 | 61.80 |
| 2022-07-15 | 61.80 |
| 2022-07-14 | 61.80 |
| 2022-07-13 | 61.80 |
| 2022-07-12 | 61.80 |
| 2022-07-11 | 61.80 |
| 2022-07-08 | 61.80 |
| 2022-07-07 | 61.80 |
| 2022-07-06 | 61.80 |
| 2022-07-05 | 61.80 |
| 2022-07-04 | 61.80 |
| 2022-06-30 | 61.80 |
| 2022-06-29 | 61.80 |
| 2022-06-28 | 61.80 |
| 2022-06-27 | 61.80 |
| 2022-06-24 | 61.80 |
| 2022-06-23 | 61.80 |
| 2022-06-22 | 61.80 |
| 2022-06-21 | 61.80 |
| 2022-06-20 | 61.80 |
| 2022-06-17 | 61.80 |
| 2022-06-16 | 61.80 |
| 2022-06-15 | 61.80 |
| 2022-06-14 | 61.80 |
| 2022-06-13 | 61.80 |
| 2022-06-10 | 61.80 |
| 2022-06-09 | 61.80 |
| 2022-06-08 | 61.80 |
| 2022-06-07 | 61.80 |
| 2022-06-06 | 61.80 |
| 2022-06-02 | 61.80 |
| 2022-06-01 | 61.80 |
| 2022-05-31 | 61.80 |
| 2022-05-30 | 61.80 |
| 2022-05-27 | 61.80 |
| 2022-05-26 | 61.80 |
| 2022-05-25 | 61.80 |
| 2022-05-24 | 61.80 |
| 2022-05-23 | 61.80 |
| 2022-05-20 | 61.80 |
| 2022-05-19 | 61.80 |
| 2022-05-18 | 61.80 |
| 2022-05-17 | 61.80 |
| 2022-05-16 | 61.80 |
| 2022-05-13 | 61.80 |
| 2022-05-12 | 61.80 |
| 2022-05-11 | 61.80 |
| 2022-05-10 | 61.80 |
| 2022-05-06 | 61.80 |
| 2022-05-05 | 61.80 |
| 2022-05-04 | 61.80 |
| 2022-05-03 | 61.80 |
| 2022-04-29 | 61.80 |
| 2022-04-28 | 61.80 |
| 2022-04-27 | 61.80 |
| 2022-04-26 | 61.80 |
| 2022-04-25 | 61.80 |
| 2022-04-22 | 61.80 |
| 2022-04-21 | 61.80 |
| 2022-04-20 | 61.80 |
| 2022-04-19 | 61.80 |
| 2022-04-14 | 61.80 |
| 2022-04-13 | 61.80 |
| 2022-04-12 | 61.80 |
| 2022-04-11 | 61.80 |
| 2022-04-08 | 61.80 |
| 2022-04-07 | 61.80 |
| 2022-04-06 | 61.80 |
| 2022-04-04 | 61.80 |
| 2022-04-01 | 61.80 |
| 2022-03-31 | 61.80 |
| 2022-03-30 | 57.54 |
| 2022-03-29 | 57.54 |
| 2022-03-28 | 57.54 |
| 2022-03-25 | 57.54 |
| 2022-03-24 | 57.54 |
| 2022-03-23 | 56.69 |
| 2022-03-22 | 55.84 |
| 2022-03-21 | 55.84 |
| 2022-03-18 | 55.84 |
| 2022-03-17 | 54.98 |
| 2022-03-16 | 55.84 |
| 2022-03-15 | 51.58 |
| 2022-03-14 | 55.84 |
| 2022-03-11 | 64.35 |
| 2022-03-10 | 64.35 |
| 2022-03-09 | 61.80 |
| 2022-03-08 | 61.80 |
| 2022-03-07 | 61.80 |
| 2022-03-04 | 63.50 |
| 2022-03-03 | 65.20 |
| 2022-03-02 | 64.35 |
| 2022-03-01 | 65.20 |
| 2022-02-28 | 64.35 |
| 2022-02-25 | 64.35 |
| 2022-02-24 | 64.35 |
| 2022-02-23 | 67.76 |
| 2022-02-22 | 67.76 |
| 2022-02-21 | 68.61 |
| 2022-02-18 | 68.61 |
| 2022-02-17 | 69.46 |
| 2022-02-16 | 71.16 |
| 2022-02-15 | 69.46 |
| 2022-02-14 | 71.16 |
| 2022-02-11 | 70.31 |
| 2022-02-10 | 70.31 |
| 2022-02-09 | 69.46 |
| 2022-02-08 | 66.91 |
| 2022-02-07 | 65.20 |
| 2022-02-04 | 60.09 |
| 2022-01-31 | 52.43 |
| 2022-01-28 | 50.73 |
| 2022-01-27 | 48.17 |
| 2022-01-26 | 50.73 |
| 2022-01-25 | 49.87 |
| 2022-01-24 | 53.28 |
| 2022-01-21 | 52.43 |
| 2022-01-20 | 50.73 |
| 2022-01-19 | 49.02 |
| 2022-01-18 | 48.17 |
| 2022-01-17 | 46.47 |
| 2022-01-14 | 49.87 |
| 2022-01-13 | 49.02 |
| 2022-01-12 | 49.02 |
| 2022-01-11 | 48.17 |
| 2022-01-10 | 45.62 |
| 2022-01-07 | 44.77 |
| 2022-01-06 | 47.32 |
| 2022-01-05 | 49.02 |
| 2022-01-04 | 43.06 |
| 2022-01-03 | 43.91 |
| 2021-12-31 | 43.91 |
| 2021-12-30 | 46.47 |
| 2021-12-29 | 46.47 |
| 2021-12-28 | 45.62 |
| 2021-12-24 | 46.47 |
| 2021-12-23 | 45.62 |
| 2021-12-22 | 43.06 |
| 2021-12-21 | 40.51 |
| 2021-12-20 | 40.51 |
| 2021-12-17 | 43.06 |
| 2021-12-16 | 41.36 |
| 2021-12-15 | 39.66 |
| 2021-12-14 | 39.66 |
| 2021-12-13 | 39.66 |
| 2021-12-10 | 40.51 |
| 2021-12-09 | 37.10 |
| 2021-12-08 | 35.40 |
| 2021-12-07 | 35.40 |
| 2021-12-06 | 36.25 |
| 2021-12-03 | 37.95 |
| 2021-12-02 | 37.95 |
| 2021-12-01 | 40.51 |
| 2021-11-30 | 39.66 |
| 2021-11-29 | 43.91 |
| 2021-11-26 | 42.21 |
| 2021-11-25 | 44.77 |
| 2021-11-24 | 45.62 |
| 2021-11-23 | 44.77 |
| 2021-11-22 | 44.77 |
| 2021-11-19 | 45.62 |
| 2021-11-18 | 46.47 |
| 2021-11-17 | 43.91 |
| 2021-11-16 | 44.77 |
| 2021-11-15 | 44.77 |
| 2021-11-12 | 43.91 |
| 2021-11-11 | 43.06 |
| 2021-11-10 | 42.21 |
| 2021-11-09 | 43.91 |
| 2021-11-08 | 44.77 |
| 2021-11-05 | 44.77 |
| 2021-11-04 | 46.47 |
| 2021-11-03 | 43.06 |
| 2021-11-02 | 43.91 |
| 2021-11-01 | 43.91 |
| 2021-10-29 | 44.77 |
| 2021-10-28 | 47.32 |
| 2021-10-27 | 49.02 |
| 2021-10-26 | 49.87 |
| 2021-10-25 | 43.91 |
| 2021-10-22 | 48.17 |
| 2021-10-21 | 47.32 |
| 2021-10-20 | 47.32 |
| 2021-10-19 | 44.77 |
| 2021-10-18 | 44.77 |
| 2021-10-15 | 43.23 |
| 2021-10-12 | 44.92 |
| 2021-10-11 | 47.45 |
| 2021-10-08 | 49.97 |
| 2021-10-07 | 49.13 |
| 2021-10-06 | 50.82 |
| 2021-10-05 | 53.34 |
| 2021-10-04 | 55.03 |
| 2021-09-30 | 57.56 |
| 2021-09-29 | 59.24 |
| 2021-09-28 | 59.24 |
| 2021-09-27 | 58.40 |
| 2021-09-24 | 59.24 |
| 2021-09-23 | 60.08 |
| 2021-09-21 | 60.08 |
| 2021-09-20 | 60.93 |
| 2021-09-17 | 65.98 |
| 2021-09-16 | 65.14 |
| 2021-09-15 | 67.67 |
| 2021-09-14 | 65.98 |
| 2021-09-13 | 64.30 |
| 2021-09-10 | 58.40 |
| 2021-09-09 | 55.87 |
| 2021-09-08 | 55.87 |
| 2021-09-07 | 59.24 |
| 2021-09-06 | 59.24 |
| 2021-09-03 | 59.24 |
| 2021-09-02 | 50.82 |
| 2021-09-01 | 49.13 |
| 2021-08-31 | 50.82 |
| 2021-08-30 | 74.41 |
| 2021-08-27 | 65.14 |
| 2021-08-26 | 65.14 |
| 2021-08-25 | 64.30 |
| 2021-08-24 | 68.51 |
| 2021-08-23 | 68.51 |
| 2021-08-20 | 68.51 |
| 2021-08-19 | 71.88 |
| 2021-08-18 | 72.72 |
| 2021-08-17 | 74.41 |
| 2021-08-16 | 74.41 |
| 2021-08-13 | 72.72 |
| 2021-08-12 | 71.88 |
| 2021-08-11 | 76.09 |
| 2021-08-10 | 76.09 |
| 2021-08-09 | 75.25 |
| 2021-08-06 | 72.72 |
| 2021-08-05 | 73.56 |
| 2021-08-04 | 76.93 |
| 2021-08-03 | 72.72 |
| 2021-08-02 | 71.04 |
| 2021-07-30 | 70.19 |
| 2021-07-29 | 69.35 |
| 2021-07-28 | 62.61 |
| 2021-07-27 | 64.30 |
| 2021-07-26 | 75.25 |
| 2021-07-23 | 84.52 |
| 2021-07-22 | 87.04 |
| 2021-07-21 | 91.26 |
| 2021-07-20 | 89.57 |
| 2021-07-19 | 95.47 |
| 2021-07-16 | 98.84 |
| 2021-07-15 | 98.00 |
| 2021-07-14 | 100.53 |
| 2021-07-13 | 99.68 |
| 2021-07-12 | 97.16 |
| 2021-07-09 | 101.37 |
| 2021-07-08 | 106.42 |
| 2021-07-07 | 107.27 |
| 2021-07-06 | 101.37 |
| 2021-07-05 | 98.84 |
| 2021-07-02 | 98.84 |
| 2021-06-30 | 97.16 |
| 2021-06-29 | 86.20 |
| 2021-06-28 | 85.36 |
| 2021-06-25 | 85.36 |
| 2021-06-24 | 83.67 |
| 2021-06-23 | 87.04 |
| 2021-06-22 | 82.83 |
| 2021-06-21 | 86.20 |
| 2021-06-18 | 87.89 |
| 2021-06-17 | 88.73 |
| 2021-06-16 | 84.52 |
| 2021-06-15 | 68.51 |
| 2021-06-11 | 63.45 |
| 2021-06-10 | 59.49 |
| 2021-06-09 | 57.04 |
| 2021-06-08 | 56.22 |
| 2021-06-07 | 57.04 |
| 2021-06-04 | 57.04 |
| 2021-06-03 | 56.22 |
| 2021-06-02 | 55.40 |
| 2021-06-01 | 58.68 |
| 2021-05-31 | 61.95 |
| 2021-05-28 | 57.86 |
| 2021-05-27 | 61.95 |
| 2021-05-26 | 61.95 |
| 2021-05-25 | 64.40 |
| 2021-05-24 | 64.40 |
| 2021-05-21 | 66.85 |
| 2021-05-20 | 66.04 |
| 2021-05-18 | 65.22 |
| 2021-05-17 | 63.58 |
| 2021-05-14 | 61.95 |
| 2021-05-13 | 61.13 |
| 2021-05-12 | 59.49 |
| 2021-05-11 | 57.86 |
| 2021-05-10 | 55.40 |
| 2021-05-07 | 57.86 |
| 2021-05-06 | 58.68 |
| 2021-05-05 | 61.95 |
| 2021-05-04 | 61.13 |
| 2021-05-03 | 61.13 |
| 2021-04-30 | 58.68 |
| 2021-04-29 | 61.95 |
| 2021-04-28 | 60.31 |
| 2021-04-27 | 60.31 |
| 2021-04-26 | 57.86 |
| 2021-04-23 | 57.86 |
| 2021-04-22 | 55.40 |
| 2021-04-21 | 53.77 |
| 2021-04-20 | 48.04 |
| 2021-04-19 | 48.04 |
| 2021-04-16 | 46.41 |
| 2021-04-15 | 44.77 |
| 2021-04-14 | 37.41 |
| 2021-04-13 | 34.14 |
| 2021-04-12 | 34.96 |
| 2021-04-09 | 33.32 |
| 2021-04-08 | 35.77 |
| 2021-04-07 | 34.96 |
| 2021-04-01 | 34.96 |
| 2021-03-31 | 33.32 |
| 2021-03-30 | 30.87 |
| 2021-03-29 | 30.87 |
| 2021-03-26 | 26.78 |
| 2021-03-25 | 23.51 |
| 2021-03-24 | 25.96 |
| 2021-03-23 | 25.96 |
| 2021-03-22 | 22.69 |
| 2021-03-19 | 20.23 |
| 2021-03-18 | 23.51 |
| 2021-03-17 | 23.51 |
| 2021-03-16 | 22.69 |
| 2021-03-15 | 25.14 |
| 2021-03-12 | 25.14 |
| 2021-03-11 | 25.14 |
| 2021-03-10 | 26.78 |
| 2021-03-09 | 28.41 |
| 2021-03-08 | 28.41 |
| 2021-03-05 | 16.14 |
| 2021-03-04 | 16.14 |
| 2021-03-03 | 15.33 |
| 2021-03-02 | 16.14 |
| 2021-03-01 | 18.60 |
| 2021-02-26 | 18.60 |
| 2021-02-25 | 21.87 |
| 2021-02-24 | 19.42 |
| 2021-02-23 | 22.69 |
| 2021-02-22 | 23.51 |
| 2021-02-19 | 22.69 |
| 2021-02-18 | 17.78 |
| 2021-02-17 | 12.87 |
| 2021-02-16 | 12.87 |
| 2021-02-11 | 10.42 |
| 2021-02-10 | 7.15 |
| 2021-02-09 | 3.88 |
| 2021-02-08 | 5.51 |
| 2021-02-05 | 5.51 |
| 2021-02-04 | 5.51 |
| 2021-02-03 | 5.51 |
| 2021-02-02 | 6.33 |
| 2021-02-01 | 6.33 |
| 2021-01-29 | 6.33 |
| 2021-01-28 | 6.33 |
| 2021-01-27 | 6.33 |
| 2021-01-26 | 5.51 |
| 2021-01-25 | 5.51 |
| 2021-01-22 | 6.33 |
| 2021-01-21 | 7.96 |
| 2021-01-20 | 7.96 |
| 2021-01-19 | 7.96 |
| 2021-01-18 | 7.96 |
| 2021-01-15 | 7.96 |
| 2021-01-14 | 7.96 |
| 2021-01-13 | 7.96 |
| 2021-01-12 | 7.96 |
| 2021-01-11 | 7.96 |
| 2021-01-08 | 8.78 |
| 2021-01-07 | 7.96 |
| 2021-01-06 | 7.15 |
| 2021-01-05 | 7.96 |
| 2021-01-04 | 8.78 |
| 2020-12-31 | 11.24 |
| 2020-12-30 | 10.42 |
| 2020-12-29 | 10.42 |
| 2020-12-28 | 9.60 |
| 2020-12-24 | 6.33 |
| 2020-12-23 | 7.15 |
| 2020-12-22 | 7.15 |
| 2020-12-21 | 9.60 |
| 2020-12-18 | 9.60 |
| 2020-12-17 | 9.60 |
| 2020-12-16 | 8.78 |
| 2020-12-15 | 8.78 |
| 2020-12-14 | 8.78 |
| 2020-12-11 | 8.78 |
| 2020-12-10 | 10.42 |
| 2020-12-09 | 10.42 |
| 2020-12-08 | 12.87 |
| 2020-12-07 | 12.87 |
| 2020-12-04 | 8.78 |
| 2020-12-03 | 6.33 |
| 2020-12-02 | 6.33 |
| 2020-12-01 | 5.51 |
| 2020-11-30 | 5.51 |
| 2020-11-27 | 5.51 |
| 2020-11-26 | 7.96 |
| 2020-11-25 | 7.15 |
| 2020-11-24 | 7.15 |
| 2020-11-23 | 7.15 |
| 2020-11-20 | 7.96 |
| 2020-11-19 | 7.96 |
| 2020-11-18 | 7.96 |
| 2020-11-17 | 7.96 |
| 2020-11-16 | 7.96 |
| 2020-11-13 | 10.42 |
| 2020-11-12 | 11.24 |
| 2020-11-11 | 10.42 |
| 2020-11-10 | 10.42 |
| 2020-11-09 | 12.05 |
| 2020-11-06 | 10.58 |
| 2020-11-05 | 8.97 |
| 2020-11-04 | 4.93 |
| 2020-11-03 | 4.12 |
| 2020-11-02 | 3.32 |
| 2020-10-30 | 2.51 |
| 2020-10-29 | 0.90 |
| 2020-10-28 | 4.12 |
| 2020-10-27 | 4.12 |
| 2020-10-23 | 4.93 |
| 2020-10-22 | 3.32 |
| 2020-10-21 | 2.51 |
| 2020-10-20 | -0.72 |
| 2020-10-19 | 0.09 |
| 2020-10-16 | 0.09 |
| 2020-10-15 | 0.09 |
| 2020-10-14 | 1.70 |
| 2020-10-12 | 3.32 |
| 2020-10-09 | 1.70 |
| 2020-10-08 | 0.09 |
| 2020-10-07 | 1.70 |
| 2020-10-06 | 3.32 |
| 2020-10-05 | 2.51 |
| 2020-09-30 | 3.32 |
| 2020-09-29 | 1.70 |
| 2020-09-28 | 1.70 |
| 2020-09-25 | 0.90 |
| 2020-09-24 | 1.70 |
| 2020-09-23 | 3.32 |
| 2020-09-22 | 4.12 |
| 2020-09-21 | 4.93 |
| 2020-09-18 | 5.74 |
| 2020-09-17 | 4.93 |
| 2020-09-16 | 4.93 |
| 2020-09-15 | 8.16 |
| 2020-09-14 | 6.55 |
| 2020-09-11 | 5.74 |
| 2020-09-10 | 5.74 |
| 2020-09-09 | 4.93 |
| 2020-09-08 | 4.12 |
| 2020-09-07 | 4.93 |
| 2020-09-04 | 5.74 |
| 2020-09-03 | 4.12 |
| 2020-09-02 | 1.70 |
| 2020-09-01 | 3.32 |
| 2020-08-31 | 2.51 |
| 2020-08-28 | 4.12 |
| 2020-08-27 | 3.32 |
| 2020-08-26 | 5.74 |
| 2020-08-25 | 7.35 |
| 2020-08-24 | 8.97 |
| 2020-08-21 | 11.39 |
| 2020-08-20 | 9.77 |
| 2020-08-19 | 7.35 |
| 2020-08-18 | 12.20 |
| 2020-08-17 | 8.97 |
| 2020-08-14 | 10.58 |
| 2020-08-13 | 9.77 |
| 2020-08-12 | 9.77 |
| 2020-08-11 | 9.77 |
| 2020-08-10 | 5.74 |
| 2020-08-07 | 4.12 |
| 2020-08-06 | 4.93 |
| 2020-08-05 | 4.12 |
| 2020-08-04 | 4.12 |
| 2020-08-03 | -2.33 |
| 2020-07-31 | -4.75 |
| 2020-07-30 | -4.75 |
| 2020-07-29 | -6.37 |
| 2020-07-28 | -4.75 |
| 2020-07-27 | -6.37 |
| 2020-07-24 | -6.37 |
| 2020-07-23 | -4.75 |
| 2020-07-22 | -7.18 |
| 2020-07-21 | -6.37 |
| 2020-07-20 | -8.79 |
| 2020-07-17 | -9.44 |
| 2020-07-16 | -9.44 |
| 2020-07-15 | -9.44 |
| 2020-07-14 | -8.66 |
| 2020-07-13 | -9.44 |
| 2020-07-10 | -9.44 |
| 2020-07-09 | -7.11 |
| 2020-07-08 | -7.11 |
| 2020-07-07 | -7.11 |
| 2020-07-06 | -7.11 |
| 2020-07-03 | -9.44 |
| 2020-07-02 | -9.44 |
| 2020-06-30 | -7.89 |
| 2020-06-29 | -7.89 |
| 2020-06-26 | -7.89 |
| 2020-06-24 | -7.11 |
| 2020-06-23 | -7.11 |
| 2020-06-22 | -7.11 |
| 2020-06-19 | -7.89 |
| 2020-06-18 | -7.89 |
| 2020-06-17 | -5.57 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -9.44 |
| 2020-06-12 | -7.11 |
| 2020-06-11 | -5.57 |
| 2020-06-10 | -5.57 |
| 2020-06-09 | -5.57 |
| 2020-06-08 | -4.79 |
| 2020-06-05 | -4.79 |
| 2020-06-04 | -7.11 |
| 2020-06-03 | -7.11 |
| 2020-06-02 | -7.11 |
| 2020-06-01 | -7.11 |
| 2020-05-29 | -7.89 |
| 2020-05-28 | -7.11 |
| 2020-05-27 | -8.66 |
| 2020-05-26 | -7.11 |
| 2020-05-25 | -7.11 |
| 2020-05-22 | -8.66 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -6.34 |
| 2020-05-19 | -7.11 |
| 2020-05-18 | -7.11 |
| 2020-05-15 | -7.11 |
| 2020-05-14 | -7.11 |
| 2020-05-13 | -7.11 |
| 2020-05-12 | -7.11 |
| 2020-05-11 | -7.11 |
| 2020-05-08 | -7.11 |
| 2020-05-07 | -7.11 |
| 2020-05-06 | -7.11 |
| 2020-05-05 | -6.34 |
| 2020-05-04 | -7.11 |
| 2020-04-29 | -7.89 |
| 2020-04-28 | -7.11 |
| 2020-04-27 | -7.11 |
| 2020-04-24 | -7.11 |
| 2020-04-23 | -7.89 |
| 2020-04-22 | -7.11 |
| 2020-04-21 | -7.11 |
| 2020-04-20 | -6.34 |
| 2020-04-17 | -5.57 |
| 2020-04-16 | -5.57 |
| 2020-04-15 | -7.11 |
| 2020-04-14 | -7.11 |
| 2020-04-09 | -7.11 |
| 2020-04-08 | -7.11 |
| 2020-04-07 | -5.57 |
| 2020-04-06 | -7.11 |
| 2020-04-03 | -7.11 |
| 2020-04-02 | -7.11 |
| 2020-04-01 | -5.57 |
| 2020-03-31 | -7.89 |
| 2020-03-30 | -7.89 |
| 2020-03-27 | -7.89 |
| 2020-03-26 | -7.11 |
| 2020-03-25 | -7.89 |
| 2020-03-24 | -7.11 |
| 2020-03-23 | -7.89 |
| 2020-03-20 | -7.89 |
| 2020-03-19 | -7.89 |
| 2020-03-18 | -6.34 |
| 2020-03-17 | -7.11 |
| 2020-03-16 | 0.63 |
| 2020-03-13 | 0.63 |
| 2020-03-12 | 2.18 |
| 2020-03-11 | 5.27 |
| 2020-03-10 | 5.27 |
| 2020-03-09 | 3.72 |
| 2020-03-06 | 6.82 |
| 2020-03-05 | 6.82 |
| 2020-03-04 | 6.82 |
| 2020-03-03 | 7.59 |
| 2020-03-02 | 7.59 |
| 2020-02-28 | 6.05 |
| 2020-02-27 | 6.82 |
| 2020-02-26 | 6.82 |
| 2020-02-25 | 8.37 |
| 2020-02-24 | 8.37 |
| 2020-02-21 | 7.59 |
| 2020-02-20 | 7.59 |
| 2020-02-19 | 7.59 |
| 2020-02-18 | 8.37 |
| 2020-02-17 | 8.37 |
| 2020-02-14 | 9.14 |
| 2020-02-13 | 9.92 |
| 2020-02-12 | 12.24 |
| 2020-02-11 | 9.92 |
| 2020-02-10 | 12.24 |
| 2020-02-07 | 12.24 |
| 2020-02-06 | 12.24 |
| 2020-02-05 | 8.37 |
| 2020-02-04 | 8.37 |
| 2020-02-03 | 8.37 |
| 2020-01-31 | 8.37 |
| 2020-01-30 | 10.69 |
| 2020-01-29 | 9.92 |
| 2020-01-24 | 13.01 |
| 2020-01-23 | 13.01 |
| 2020-01-22 | 13.79 |
| 2020-01-21 | 16.11 |
| 2020-01-20 | 21.53 |
| 2020-01-17 | 21.53 |
| 2020-01-16 | 16.11 |
| 2020-01-15 | 18.43 |
| 2020-01-14 | 17.66 |
| 2020-01-13 | 13.01 |
| 2020-01-10 | 16.11 |
| 2020-01-09 | 16.11 |
| 2020-01-08 | 17.66 |
| 2020-01-07 | 17.66 |
| 2020-01-06 | 19.98 |
| 2020-01-03 | 22.30 |
| 2020-01-02 | 22.30 |
| 2019-12-31 | 19.20 |
| 2019-12-30 | 18.43 |
| 2019-12-27 | 12.24 |
| 2019-12-24 | 8.37 |
| 2019-12-23 | 7.59 |
| 2019-12-20 | 8.37 |
| 2019-12-19 | 7.59 |
| 2019-12-18 | 8.37 |
| 2019-12-17 | 8.37 |
| 2019-12-16 | 7.59 |
| 2019-12-13 | 8.37 |
| 2019-12-12 | 6.05 |
| 2019-12-11 | 2.95 |
| 2019-12-10 | 4.50 |
| 2019-12-09 | 5.27 |
| 2019-12-06 | 6.82 |
| 2019-12-05 | 6.82 |
| 2019-12-04 | 7.59 |
| 2019-12-03 | 9.14 |
| 2019-12-02 | 9.14 |
| 2019-11-29 | 8.37 |
| 2019-11-28 | 9.92 |
| 2019-11-27 | 9.92 |
| 2019-11-26 | 6.82 |
| 2019-11-25 | 7.59 |
| 2019-11-22 | 8.37 |
| 2019-11-21 | 9.92 |
| 2019-11-20 | 9.14 |
| 2019-11-19 | 9.14 |
| 2019-11-18 | 9.92 |
| 2019-11-15 | 9.92 |
| 2019-11-14 | 10.69 |
| 2019-11-13 | 10.69 |
| 2019-11-12 | 10.69 |
| 2019-11-11 | 10.69 |
| 2019-11-08 | 9.37 |
| 2019-11-07 | 8.61 |
| 2019-11-06 | 9.37 |
| 2019-11-05 | 8.61 |
| 2019-11-04 | 8.61 |
| 2019-11-01 | 9.37 |
| 2019-10-31 | 8.61 |
| 2019-10-30 | 7.08 |
| 2019-10-29 | 9.37 |
| 2019-10-28 | 10.14 |
| 2019-10-25 | 10.14 |
| 2019-10-24 | 7.84 |
| 2019-10-23 | 10.14 |
| 2019-10-22 | 12.43 |
| 2019-10-21 | 13.20 |
| 2019-10-18 | 12.43 |
| 2019-10-17 | 13.96 |
| 2019-10-16 | 19.32 |
| 2019-10-15 | 10.90 |
| 2019-10-14 | 7.84 |
| 2019-10-11 | 9.37 |
| 2019-10-10 | 7.84 |
| 2019-10-09 | 7.84 |
| 2019-10-08 | 8.61 |
| 2019-10-04 | 7.08 |
| 2019-10-03 | 7.08 |
| 2019-10-02 | 7.08 |
| 2019-09-30 | 10.90 |
| 2019-09-27 | 10.90 |
| 2019-09-26 | 11.67 |
| 2019-09-25 | 10.14 |
| 2019-09-24 | 11.67 |
| 2019-09-23 | 13.20 |
| 2019-09-20 | 14.73 |
| 2019-09-19 | 13.96 |
| 2019-09-18 | 14.73 |
| 2019-09-17 | 13.96 |
| 2019-09-16 | 14.73 |
| 2019-09-13 | 14.73 |
| 2019-09-12 | 13.96 |
| 2019-09-11 | 16.26 |
| 2019-09-10 | 16.26 |
| 2019-09-09 | 12.43 |
| 2019-09-06 | 13.96 |
| 2019-09-05 | 13.20 |
| 2019-09-04 | 10.14 |
| 2019-09-03 | 6.31 |
| 2019-09-02 | 7.08 |
| 2019-08-30 | 7.08 |
| 2019-08-29 | 5.55 |
| 2019-08-28 | 2.49 |
| 2019-08-27 | 2.49 |
| 2019-08-26 | 2.49 |
| 2019-08-23 | 6.31 |
| 2019-08-22 | 7.84 |
| 2019-08-21 | 8.61 |
| 2019-08-20 | 10.90 |
| 2019-08-19 | 12.43 |
| 2019-08-16 | 10.90 |
| 2019-08-15 | 10.14 |
| 2019-08-14 | 11.67 |
| 2019-08-13 | 11.67 |
| 2019-08-12 | 14.73 |
| 2019-08-09 | 13.96 |
| 2019-08-08 | 13.96 |
| 2019-08-07 | 12.43 |
| 2019-08-06 | 12.43 |
| 2019-08-05 | 13.96 |
| 2019-08-02 | 13.96 |
| 2019-08-01 | 16.26 |
| 2019-07-31 | 14.73 |
| 2019-07-30 | 16.26 |
| 2019-07-29 | 16.26 |
| 2019-07-26 | 14.73 |
| 2019-07-25 | 15.49 |
| 2019-07-24 | 13.96 |
| 2019-07-23 | 13.20 |
| 2019-07-22 | 13.96 |
| 2019-07-19 | 13.96 |
| 2019-07-18 | 13.96 |
| 2019-07-17 | 13.96 |
| 2019-07-16 | 13.96 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 16.26 |
| 2019-07-11 | 17.02 |
| 2019-07-10 | 17.79 |
| 2019-07-09 | 17.79 |
| 2019-07-08 | 19.32 |
| 2019-07-05 | 19.32 |
| 2019-07-04 | 18.55 |
| 2019-07-03 | 18.55 |
| 2019-07-02 | 21.61 |
| 2019-06-28 | 20.08 |
| 2019-06-27 | 18.55 |
| 2019-06-26 | 17.79 |
| 2019-06-25 | 18.55 |
| 2019-06-24 | 18.55 |
| 2019-06-21 | 17.71 |
| 2019-06-20 | 17.71 |
| 2019-06-19 | 19.20 |
| 2019-06-18 | 18.46 |
| 2019-06-17 | 19.20 |
| 2019-06-14 | 18.46 |
| 2019-06-13 | 19.20 |
| 2019-06-12 | 19.20 |
| 2019-06-11 | 19.20 |
| 2019-06-10 | 16.22 |
| 2019-06-06 | 16.97 |
| 2019-06-05 | 16.97 |
| 2019-06-04 | 16.97 |
| 2019-06-03 | 17.71 |
| 2019-05-31 | 18.46 |
| 2019-05-30 | 18.46 |
| 2019-05-29 | 19.20 |
| 2019-05-28 | 19.20 |
| 2019-05-27 | 19.20 |
| 2019-05-24 | 19.95 |
| 2019-05-23 | 19.95 |
| 2019-05-22 | 20.69 |
| 2019-05-21 | 17.71 |
| 2019-05-20 | 18.46 |
| 2019-05-17 | 19.20 |
| 2019-05-16 | 18.46 |
| 2019-05-15 | 19.95 |
| 2019-05-14 | 19.95 |
| 2019-05-10 | 22.93 |
| 2019-05-09 | 18.46 |
| 2019-05-08 | 18.46 |
| 2019-05-07 | 19.20 |
| 2019-05-06 | 17.71 |
| 2019-05-03 | 22.18 |
| 2019-05-02 | 22.18 |
| 2019-04-30 | 22.18 |
| 2019-04-29 | 22.93 |
| 2019-04-26 | 22.93 |
| 2019-04-25 | 23.67 |
| 2019-04-24 | 23.67 |
| 2019-04-23 | 22.93 |
| 2019-04-18 | 21.44 |
| 2019-04-17 | 22.18 |
| 2019-04-16 | 19.20 |
| 2019-04-15 | 19.20 |
| 2019-04-12 | 19.20 |
| 2019-04-11 | 19.95 |
| 2019-04-10 | 22.18 |
| 2019-04-09 | 22.18 |
| 2019-04-08 | 20.69 |
| 2019-04-04 | 22.18 |
| 2019-04-03 | 22.93 |
| 2019-04-02 | 22.93 |
| 2019-04-01 | 22.93 |
| 2019-03-29 | 28.14 |
| 2019-03-28 | 22.18 |
| 2019-03-27 | 19.95 |
| 2019-03-26 | 19.95 |
| 2019-03-25 | 19.20 |
| 2019-03-22 | 21.44 |
| 2019-03-21 | 21.44 |
| 2019-03-20 | 23.67 |
| 2019-03-19 | 22.93 |
| 2019-03-18 | 19.95 |
| 2019-03-15 | 22.18 |
| 2019-03-14 | 22.93 |
| 2019-03-13 | 22.93 |
| 2019-03-12 | 25.16 |
| 2019-03-11 | 25.16 |
| 2019-03-08 | 25.16 |
| 2019-03-07 | 26.65 |
| 2019-03-06 | 26.65 |
| 2019-03-05 | 28.14 |
| 2019-03-04 | 28.14 |
| 2019-03-01 | 25.91 |
| 2019-02-28 | 18.46 |
| 2019-02-27 | 18.46 |
| 2019-02-26 | 18.46 |
| 2019-02-25 | 19.20 |
| 2019-02-22 | 20.69 |
| 2019-02-21 | 21.44 |
| 2019-02-20 | 21.44 |
| 2019-02-19 | 20.69 |
| 2019-02-18 | 20.69 |
| 2019-02-15 | 19.20 |
| 2019-02-14 | 18.46 |
| 2019-02-13 | 17.71 |
| 2019-02-12 | 14.73 |
| 2019-02-11 | 15.48 |
| 2019-02-08 | 14.73 |
| 2019-02-04 | 15.48 |
| 2019-02-01 | 14.73 |
| 2019-01-31 | 15.48 |
| 2019-01-30 | 15.48 |
| 2019-01-29 | 15.48 |
| 2019-01-28 | 15.48 |
| 2019-01-25 | 15.48 |
| 2019-01-24 | 15.48 |
| 2019-01-23 | 15.48 |
| 2019-01-22 | 15.48 |
| 2019-01-21 | 15.48 |
| 2019-01-18 | 16.22 |
| 2019-01-17 | 16.22 |
| 2019-01-16 | 16.22 |
| 2019-01-15 | 18.46 |
| 2019-01-14 | 18.46 |
| 2019-01-11 | 19.20 |
| 2019-01-10 | 19.95 |
| 2019-01-09 | 18.46 |
| 2019-01-08 | 17.71 |
| 2019-01-07 | 17.71 |
| 2019-01-04 | 17.71 |
| 2019-01-03 | 17.71 |
| 2019-01-02 | 17.71 |
| 2018-12-31 | 17.71 |
| 2018-12-28 | 17.71 |
| 2018-12-27 | 17.71 |
| 2018-12-24 | 16.22 |
| 2018-12-21 | 16.22 |
| 2018-12-20 | 18.46 |
| 2018-12-19 | 17.71 |
| 2018-12-18 | 17.71 |
| 2018-12-17 | 17.71 |
| 2018-12-14 | 19.95 |
| 2018-12-13 | 20.69 |
| 2018-12-12 | 19.20 |
| 2018-12-11 | 16.97 |
| 2018-12-10 | 15.48 |
| 2018-12-07 | 15.48 |
| 2018-12-06 | 13.99 |
| 2018-12-05 | 15.48 |
| 2018-12-04 | 16.22 |
| 2018-12-03 | 16.22 |
| 2018-11-30 | 16.97 |
| 2018-11-29 | 16.97 |
| 2018-11-28 | 17.71 |
| 2018-11-27 | 17.71 |
| 2018-11-26 | 16.97 |
| 2018-11-23 | 16.97 |
| 2018-11-22 | 16.97 |
| 2018-11-21 | 16.22 |
| 2018-11-20 | 17.71 |
| 2018-11-19 | 17.71 |
| 2018-11-16 | 16.97 |
| 2018-11-15 | 16.22 |
| 2018-11-14 | 11.75 |
| 2018-11-13 | 11.01 |
| 2018-11-12 | 12.50 |
| 2018-11-09 | 13.99 |
| 2018-11-08 | 13.99 |
| 2018-11-07 | 18.46 |
| 2018-11-06 | 18.46 |
| 2018-11-05 | 19.20 |
| 2018-11-02 | 18.08 |
| 2018-11-01 | 15.87 |
| 2018-10-31 | 15.87 |
| 2018-10-30 | 15.87 |
| 2018-10-29 | 15.87 |
| 2018-10-26 | 15.87 |
| 2018-10-25 | 15.87 |
| 2018-10-24 | 18.08 |
| 2018-10-23 | 17.35 |
| 2018-10-22 | 19.56 |
| 2018-10-19 | 18.08 |
| 2018-10-18 | 18.08 |
| 2018-10-16 | 19.56 |
| 2018-10-15 | 18.82 |
| 2018-10-12 | 18.82 |
| 2018-10-11 | 18.08 |
| 2018-10-10 | 21.04 |
| 2018-10-09 | 19.56 |
| 2018-10-08 | 19.56 |
| 2018-10-05 | 23.25 |
| 2018-10-04 | 21.77 |
| 2018-10-03 | 24.73 |
| 2018-10-02 | 25.46 |
| 2018-09-28 | 25.46 |
| 2018-09-27 | 22.51 |
| 2018-09-26 | 26.20 |
| 2018-09-24 | 25.46 |
| 2018-09-21 | 25.46 |
| 2018-09-20 | 22.51 |
| 2018-09-19 | 21.77 |
| 2018-09-18 | 20.30 |
| 2018-09-17 | 20.30 |
| 2018-09-14 | 23.25 |
| 2018-09-13 | 21.04 |
| 2018-09-12 | 19.56 |
| 2018-09-11 | 19.56 |
| 2018-09-10 | 21.77 |
| 2018-09-07 | 23.99 |
| 2018-09-06 | 23.99 |
| 2018-09-05 | 23.99 |
| 2018-09-04 | 24.73 |
| 2018-09-03 | 25.46 |
| 2018-08-31 | 28.42 |
| 2018-08-30 | 30.63 |
| 2018-08-29 | 31.37 |
| 2018-08-28 | 35.06 |
| 2018-08-27 | 31.37 |
| 2018-08-24 | 28.42 |
| 2018-08-23 | 23.99 |
| 2018-08-22 | 22.51 |
| 2018-08-21 | 23.99 |
| 2018-08-20 | 21.77 |
| 2018-08-17 | 19.56 |
| 2018-08-16 | 18.08 |
| 2018-08-15 | 18.08 |
| 2018-08-14 | 20.30 |
| 2018-08-13 | 20.30 |
| 2018-08-10 | 23.99 |
| 2018-08-09 | 23.99 |
| 2018-08-08 | 23.25 |
| 2018-08-07 | 20.30 |
| 2018-08-06 | 21.04 |
| 2018-08-03 | 21.77 |
| 2018-08-02 | 22.51 |
| 2018-08-01 | 23.99 |
| 2018-07-31 | 23.25 |
| 2018-07-30 | 26.20 |
| 2018-07-27 | 26.20 |
| 2018-07-26 | 25.46 |
| 2018-07-25 | 27.68 |
| 2018-07-24 | 25.46 |
| 2018-07-23 | 25.46 |
| 2018-07-20 | 24.73 |
| 2018-07-19 | 25.46 |
| 2018-07-18 | 29.15 |
| 2018-07-17 | 21.77 |
| 2018-07-16 | 22.51 |
| 2018-07-13 | 23.99 |
| 2018-07-12 | 23.99 |
| 2018-07-11 | 23.25 |
| 2018-07-10 | 25.46 |
| 2018-07-09 | 23.25 |
| 2018-07-06 | 23.99 |
| 2018-07-05 | 24.73 |
| 2018-07-04 | 21.04 |
| 2018-07-03 | 23.99 |
| 2018-06-29 | 24.73 |
| 2018-06-28 | 22.51 |
| 2018-06-27 | 18.82 |
| 2018-06-26 | 26.94 |
| 2018-06-25 | 26.20 |
| 2018-06-22 | 29.15 |
| 2018-06-21 | 25.46 |
| 2018-06-20 | 26.20 |
| 2018-06-19 | 27.68 |
| 2018-06-15 | 32.84 |
| 2018-06-14 | 31.15 |
| 2018-06-13 | 34.77 |
| 2018-06-12 | 32.60 |
| 2018-06-11 | 34.77 |
| 2018-06-08 | 29.70 |
| 2018-06-07 | 31.87 |
| 2018-06-06 | 30.42 |
| 2018-06-05 | 29.70 |
| 2018-06-04 | 33.32 |
| 2018-06-01 | 23.18 |
| 2018-05-31 | 23.18 |
| 2018-05-30 | 21.00 |
| 2018-05-29 | 21.73 |
| 2018-05-28 | 23.18 |
| 2018-05-25 | 22.45 |
| 2018-05-24 | 22.45 |
| 2018-05-23 | 22.45 |
| 2018-05-21 | 24.63 |
| 2018-05-18 | 17.38 |
| 2018-05-17 | 5.79 |
| 2018-05-16 | 1.44 |
| 2018-05-15 | -2.18 |
| 2018-05-14 | 2.16 |
| 2018-05-11 | 2.16 |
| 2018-05-10 | 1.44 |
| 2018-05-09 | 0.71 |
| 2018-05-08 | 2.16 |
| 2018-05-07 | 2.89 |
| 2018-05-04 | 2.16 |
| 2018-05-03 | 2.16 |
| 2018-05-02 | 3.61 |
| 2018-04-30 | 2.89 |
| 2018-04-27 | 3.61 |
| 2018-04-26 | 3.61 |
| 2018-04-25 | 5.06 |
| 2018-04-24 | 4.34 |
| 2018-04-23 | 4.34 |
| 2018-04-20 | 4.34 |
| 2018-04-19 | 5.06 |
| 2018-04-18 | 4.34 |
| 2018-04-17 | 4.34 |
| 2018-04-16 | 6.51 |
| 2018-04-13 | 4.34 |
| 2018-04-12 | 4.34 |
| 2018-04-11 | 4.34 |
| 2018-04-10 | 2.89 |
| 2018-04-09 | 3.61 |
| 2018-04-06 | 3.61 |
| 2018-04-04 | 4.34 |
| 2018-04-03 | 5.79 |
| 2018-03-29 | 7.24 |
| 2018-03-28 | 7.96 |
| 2018-03-27 | 6.51 |
| 2018-03-26 | 6.51 |
| 2018-03-23 | 8.68 |
| 2018-03-22 | 7.24 |
| 2018-03-21 | 7.96 |
| 2018-03-20 | 8.68 |
| 2018-03-19 | 7.24 |
| 2018-03-16 | 7.24 |
| 2018-03-15 | 7.96 |
| 2018-03-14 | 7.96 |
| 2018-03-13 | 7.96 |
| 2018-03-12 | 7.96 |
| 2018-03-09 | 7.96 |
| 2018-03-08 | 8.68 |
| 2018-03-07 | 6.51 |
| 2018-03-06 | 8.68 |
| 2018-03-05 | 2.89 |
| 2018-03-02 | 4.34 |
| 2018-03-01 | 4.34 |
| 2018-02-28 | 5.06 |
| 2018-02-27 | 4.34 |
| 2018-02-26 | 4.34 |
| 2018-02-23 | 6.51 |
| 2018-02-22 | 6.51 |
| 2018-02-21 | 6.51 |
| 2018-02-20 | 7.24 |
| 2018-02-15 | 9.41 |
| 2018-02-14 | 7.96 |
| 2018-02-13 | 6.51 |
| 2018-02-12 | 8.68 |
| 2018-02-09 | 9.41 |
| 2018-02-08 | 9.41 |
| 2018-02-07 | 7.96 |
| 2018-02-06 | 7.96 |
| 2018-02-05 | 8.68 |
| 2018-02-02 | 9.41 |
| 2018-02-01 | 10.13 |
| 2018-01-31 | 11.58 |
| 2018-01-30 | 11.58 |
| 2018-01-29 | 10.13 |
| 2018-01-26 | 11.58 |
| 2018-01-25 | 11.58 |
| 2018-01-24 | 12.31 |
| 2018-01-23 | 10.13 |
| 2018-01-22 | 9.41 |
| 2018-01-19 | 11.58 |
| 2018-01-18 | 11.58 |
| 2018-01-17 | 12.31 |
| 2018-01-16 | 12.31 |
| 2018-01-15 | 9.41 |
| 2018-01-12 | 13.76 |
| 2018-01-11 | 11.58 |
| 2018-01-10 | 11.58 |
| 2018-01-09 | 13.03 |
| 2018-01-08 | 9.41 |
| 2018-01-05 | 8.68 |
| 2018-01-04 | 7.96 |
| 2018-01-03 | 8.68 |
| 2018-01-02 | 10.13 |
| 2017-12-29 | 9.41 |
| 2017-12-28 | 9.41 |
| 2017-12-27 | 9.41 |
| 2017-12-22 | 10.13 |
| 2017-12-21 | 9.41 |
| 2017-12-20 | 9.41 |
| 2017-12-19 | 6.51 |
| 2017-12-18 | 6.51 |
| 2017-12-15 | 5.79 |
| 2017-12-14 | 6.51 |
| 2017-12-13 | 6.51 |
| 2017-12-12 | 7.24 |
| 2017-12-11 | 5.79 |
| 2017-12-08 | 7.24 |
| 2017-12-07 | 5.06 |
| 2017-12-06 | 6.51 |
| 2017-12-05 | 6.51 |
| 2017-12-04 | 7.96 |
| 2017-12-01 | 8.68 |
| 2017-11-30 | 7.24 |
| 2017-11-29 | 8.68 |
| 2017-11-28 | 7.96 |
| 2017-11-27 | 7.96 |
| 2017-11-24 | 8.68 |
| 2017-11-23 | 9.41 |
| 2017-11-22 | 10.86 |
| 2017-11-21 | 12.31 |
| 2017-11-20 | 12.31 |
| 2017-11-17 | 11.58 |
| 2017-11-16 | 10.86 |
| 2017-11-15 | 12.31 |
| 2017-11-14 | 10.13 |
| 2017-11-13 | 9.41 |
| 2017-11-10 | 10.13 |
| 2017-11-09 | 9.41 |
| 2017-11-08 | 12.31 |
| 2017-11-07 | 13.76 |
| 2017-11-06 | 13.76 |
| 2017-11-03 | 15.93 |
| 2017-11-02 | 15.93 |
| 2017-11-01 | 16.65 |
| 2017-10-31 | 14.48 |
| 2017-10-30 | 5.79 |
| 2017-10-27 | 6.87 |
| 2017-10-26 | 5.44 |
| 2017-10-25 | 6.87 |
| 2017-10-24 | 7.59 |
| 2017-10-23 | 6.87 |
| 2017-10-20 | 9.03 |
| 2017-10-19 | 6.87 |
| 2017-10-18 | 5.44 |
| 2017-10-17 | 6.87 |
| 2017-10-16 | 6.87 |
| 2017-10-13 | 6.87 |
| 2017-10-12 | 6.87 |
| 2017-10-11 | 7.59 |
| 2017-10-10 | 7.59 |
| 2017-10-09 | 9.03 |
| 2017-10-06 | 9.74 |
| 2017-10-04 | 10.46 |
| 2017-10-03 | 8.31 |
| 2017-09-29 | 7.59 |
| 2017-09-28 | 7.59 |
| 2017-09-27 | 6.87 |
| 2017-09-26 | 10.46 |
| 2017-09-25 | 9.74 |
| 2017-09-22 | 12.61 |
| 2017-09-21 | 14.76 |
| 2017-09-20 | 13.33 |
| 2017-09-19 | 12.61 |
| 2017-09-18 | 13.33 |
| 2017-09-15 | 15.48 |
| 2017-09-14 | 13.33 |
| 2017-09-13 | 14.76 |
| 2017-09-12 | 13.33 |
| 2017-09-11 | 14.76 |
| 2017-09-08 | 14.05 |
| 2017-09-07 | 13.33 |
| 2017-09-06 | 13.33 |
| 2017-09-05 | 14.76 |
| 2017-09-04 | 14.76 |
| 2017-09-01 | 15.48 |
| 2017-08-31 | 17.63 |
| 2017-08-30 | 20.50 |
| 2017-08-29 | 21.22 |
| 2017-08-28 | 21.22 |
| 2017-08-25 | 23.37 |
| 2017-08-24 | 21.22 |
| 2017-08-22 | 18.35 |
| 2017-08-21 | 18.35 |
| 2017-08-18 | 17.63 |
| 2017-08-17 | 18.35 |
| 2017-08-16 | 18.35 |
| 2017-08-15 | 17.63 |
| 2017-08-14 | 18.35 |
| 2017-08-11 | 16.92 |
| 2017-08-10 | 18.35 |
| 2017-08-09 | 18.35 |
| 2017-08-08 | 15.48 |
| 2017-08-07 | 15.48 |
| 2017-08-04 | 14.76 |
| 2017-08-03 | 14.05 |
| 2017-08-02 | 17.63 |
| 2017-08-01 | 16.20 |
| 2017-07-31 | 15.48 |
| 2017-07-28 | 15.48 |
| 2017-07-27 | 14.76 |
| 2017-07-26 | 16.20 |
| 2017-07-25 | 15.48 |
| 2017-07-24 | 14.76 |
| 2017-07-21 | 13.33 |
| 2017-07-20 | 9.74 |
| 2017-07-19 | 9.74 |
| 2017-07-18 | 9.03 |
| 2017-07-17 | 9.03 |
| 2017-07-14 | 9.03 |
| 2017-07-13 | 10.46 |
| 2017-07-12 | 9.03 |
| 2017-07-11 | 9.03 |
| 2017-07-10 | 9.74 |
| 2017-07-07 | 9.74 |
| 2017-07-06 | 9.74 |
| 2017-07-05 | 11.18 |
| 2017-07-04 | 10.46 |
| 2017-07-03 | 10.46 |
| 2017-06-30 | 10.89 |
| 2017-06-29 | 10.89 |
| 2017-06-28 | 10.19 |
| 2017-06-27 | 10.89 |
| 2017-06-26 | 11.59 |
| 2017-06-23 | 13.70 |
| 2017-06-22 | 12.29 |
| 2017-06-21 | 10.89 |
| 2017-06-20 | 10.89 |
| 2017-06-19 | 10.89 |
| 2017-06-16 | 12.29 |
| 2017-06-15 | 11.59 |
| 2017-06-14 | 13.00 |
| 2017-06-13 | 13.00 |
| 2017-06-12 | 12.29 |
| 2017-06-09 | 13.70 |
| 2017-06-08 | 11.59 |
| 2017-06-07 | 12.29 |
| 2017-06-06 | 13.70 |
| 2017-06-05 | 14.40 |
| 2017-06-02 | 15.80 |
| 2017-06-01 | 16.50 |
| 2017-05-31 | 16.50 |
| 2017-05-29 | 16.50 |
| 2017-05-26 | 18.61 |
| 2017-05-25 | 18.61 |
| 2017-05-24 | 18.61 |
| 2017-05-23 | 17.21 |
| 2017-05-22 | 17.21 |
| 2017-05-19 | 16.50 |
| 2017-05-18 | 16.50 |
| 2017-05-17 | 17.21 |
| 2017-05-16 | 17.21 |
| 2017-05-15 | 18.61 |
| 2017-05-12 | 17.91 |
| 2017-05-11 | 17.21 |
| 2017-05-10 | 21.42 |
| 2017-05-09 | 16.50 |
| 2017-05-08 | 16.50 |
| 2017-05-05 | 16.50 |
| 2017-05-04 | 16.50 |
| 2017-05-02 | 17.91 |
| 2017-04-28 | 20.01 |
| 2017-04-27 | 17.21 |
| 2017-04-26 | 20.01 |
| 2017-04-25 | 20.01 |
| 2017-04-24 | 18.61 |
| 2017-04-21 | 18.61 |
| 2017-04-20 | 20.01 |
| 2017-04-19 | 20.01 |
| 2017-04-18 | 22.12 |
| 2017-04-13 | 22.12 |
| 2017-04-12 | 19.31 |
| 2017-04-11 | 20.01 |
| 2017-04-10 | 20.72 |
| 2017-04-07 | 20.72 |
| 2017-04-06 | 17.91 |
| 2017-04-05 | 18.61 |
| 2017-04-03 | 17.91 |
| 2017-03-31 | 18.61 |
| 2017-03-30 | 18.61 |
| 2017-03-29 | 17.91 |
| 2017-03-28 | 17.21 |
| 2017-03-27 | 17.21 |
| 2017-03-24 | 16.50 |
| 2017-03-23 | 17.21 |
| 2017-03-22 | 18.61 |
| 2017-03-21 | 18.61 |
| 2017-03-20 | 17.21 |
| 2017-03-17 | 15.80 |
| 2017-03-16 | 15.80 |
| 2017-03-15 | 17.91 |
| 2017-03-14 | 17.91 |
| 2017-03-13 | 18.61 |
| 2017-03-10 | 17.21 |
| 2017-03-09 | 17.21 |
| 2017-03-08 | 18.61 |
| 2017-03-07 | 18.61 |
| 2017-03-06 | 18.61 |
| 2017-03-03 | 19.31 |
| 2017-03-02 | 15.80 |
| 2017-03-01 | 17.21 |
| 2017-02-28 | 15.10 |
| 2017-02-27 | 15.80 |
| 2017-02-24 | 13.70 |
| 2017-02-23 | 15.80 |
| 2017-02-22 | 15.80 |
| 2017-02-21 | 16.50 |
| 2017-02-20 | 17.21 |
| 2017-02-17 | 15.10 |
| 2017-02-16 | 15.80 |
| 2017-02-15 | 17.21 |
| 2017-02-14 | 17.21 |
| 2017-02-13 | 17.21 |
| 2017-02-10 | 15.10 |
| 2017-02-09 | 17.21 |
| 2017-02-08 | 17.21 |
| 2017-02-07 | 14.40 |
| 2017-02-06 | 14.40 |
| 2017-02-03 | 14.40 |
| 2017-02-02 | 15.10 |
| 2017-02-01 | 15.80 |
| 2017-01-27 | 17.21 |
| 2017-01-26 | 17.91 |
| 2017-01-25 | 18.61 |
| 2017-01-24 | 17.21 |
| 2017-01-23 | 16.50 |
| 2017-01-20 | 15.80 |
| 2017-01-19 | 15.80 |
| 2017-01-18 | 15.10 |
| 2017-01-17 | 14.40 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 13.70 |
| 2017-01-12 | 15.10 |
| 2017-01-11 | 13.70 |
| 2017-01-10 | 17.21 |
| 2017-01-09 | 15.10 |
| 2017-01-06 | 19.31 |
| 2017-01-05 | 19.31 |
| 2017-01-04 | 20.01 |
| 2017-01-03 | 18.61 |
| 2016-12-30 | 17.91 |
| 2016-12-29 | 17.21 |
| 2016-12-28 | 17.91 |
| 2016-12-23 | 18.61 |
| 2016-12-22 | 20.01 |
| 2016-12-21 | 20.01 |
| 2016-12-20 | 19.31 |
| 2016-12-19 | 18.61 |
| 2016-12-16 | 19.31 |
| 2016-12-15 | 20.01 |
| 2016-12-14 | 20.01 |
| 2016-12-13 | 22.12 |
| 2016-12-12 | 20.72 |
| 2016-12-09 | 20.01 |
| 2016-12-08 | 20.01 |
| 2016-12-07 | 20.72 |
| 2016-12-06 | 21.42 |
| 2016-12-05 | 22.82 |
| 2016-12-02 | 20.72 |
| 2016-12-01 | 22.12 |
| 2016-11-30 | 21.42 |
| 2016-11-29 | 24.22 |
| 2016-11-28 | 23.52 |
| 2016-11-25 | 23.52 |
| 2016-11-24 | 22.82 |
| 2016-11-23 | 20.72 |
| 2016-11-22 | 22.82 |
| 2016-11-21 | 22.12 |
| 2016-11-18 | 17.91 |
| 2016-11-17 | 18.61 |
| 2016-11-16 | 17.91 |
| 2016-11-15 | 17.21 |
| 2016-11-14 | 13.00 |
| 2016-11-11 | 13.70 |
| 2016-11-10 | 17.21 |
| 2016-11-09 | 11.59 |
| 2016-11-08 | 17.91 |
| 2016-11-07 | 15.10 |
| 2016-11-04 | 17.21 |
| 2016-11-03 | 15.10 |
| 2016-11-02 | 15.80 |
| 2016-11-01 | 16.50 |
| 2016-10-31 | 13.00 |
| 2016-10-28 | 14.40 |
| 2016-10-27 | 18.61 |
| 2016-10-26 | 19.31 |
| 2016-10-25 | 19.31 |
| 2016-10-24 | 20.72 |
| 2016-10-20 | 18.33 |
| 2016-10-19 | 19.72 |
| 2016-10-18 | 19.72 |
| 2016-10-17 | 21.11 |
| 2016-10-14 | 23.90 |
| 2016-10-13 | 16.24 |
| 2016-10-12 | 15.55 |
| 2016-10-11 | 16.24 |
| 2016-10-07 | 19.03 |
| 2016-10-06 | 18.33 |
| 2016-10-05 | 18.33 |
| 2016-10-04 | 13.46 |
| 2016-10-03 | 11.37 |
| 2016-09-30 | 10.67 |
| 2016-09-29 | 14.85 |
| 2016-09-28 | 11.37 |
| 2016-09-27 | 12.76 |
| 2016-09-26 | 16.94 |
| 2016-09-23 | 14.85 |
| 2016-09-22 | 14.85 |
| 2016-09-21 | 12.06 |
| 2016-09-20 | 13.46 |
| 2016-09-19 | 12.76 |
| 2016-09-15 | 8.58 |
| 2016-09-14 | 9.98 |
| 2016-09-13 | 16.94 |
| 2016-09-12 | 12.76 |
| 2016-09-09 | 15.55 |
| 2016-09-08 | 8.58 |
| 2016-09-07 | 3.02 |
| 2016-09-06 | 5.80 |
| 2016-09-05 | 6.50 |
| 2016-09-02 | 3.02 |
| 2016-09-01 | 2.32 |
| 2016-08-31 | 3.71 |
| 2016-08-30 | 4.41 |
| 2016-08-29 | 2.32 |
| 2016-08-26 | 2.32 |
| 2016-08-25 | 2.32 |
| 2016-08-24 | 3.71 |
| 2016-08-23 | 3.71 |
| 2016-08-22 | 4.41 |
| 2016-08-19 | 5.80 |
| 2016-08-18 | 5.80 |
| 2016-08-17 | 4.41 |
| 2016-08-16 | 3.02 |
| 2016-08-15 | 2.32 |
| 2016-08-12 | 2.32 |
| 2016-08-11 | 2.32 |
| 2016-08-10 | 0.93 |
| 2016-08-09 | 1.62 |
| 2016-08-08 | 4.41 |
| 2016-08-05 | 3.71 |
| 2016-08-04 | 4.41 |
| 2016-08-03 | 3.02 |
| 2016-08-01 | 0.93 |
| 2016-07-29 | 3.02 |
| 2016-07-28 | 3.71 |
| 2016-07-27 | -1.16 |
| 2016-07-26 | 3.02 |
| 2016-07-25 | -0.46 |
| 2016-07-22 | -1.86 |
| 2016-07-21 | 1.62 |
| 2016-07-20 | 5.10 |
| 2016-07-19 | -1.16 |
| 2016-07-18 | -0.46 |
| 2016-07-15 | -0.46 |
| 2016-07-14 | -2.55 |
| 2016-07-13 | -3.25 |
| 2016-07-12 | -3.94 |
| 2016-07-11 | 0.93 |
| 2016-07-08 | -1.16 |
| 2016-07-07 | 1.62 |
| 2016-07-06 | 3.02 |
| 2016-07-05 | 3.71 |
| 2016-07-04 | 4.41 |
| 2016-06-30 | 3.02 |
| 2016-06-29 | 3.02 |
| 2016-06-28 | 4.41 |
| 2016-06-27 | 4.41 |
| 2016-06-24 | 1.62 |
| 2016-06-23 | 3.71 |
| 2016-06-22 | 5.80 |
| 2016-06-21 | 1.62 |
| 2016-06-20 | 1.62 |
| 2016-06-17 | 1.62 |
| 2016-06-16 | 1.62 |
| 2016-06-15 | 3.02 |
| 2016-06-14 | 1.62 |
| 2016-06-13 | -2.55 |
| 2016-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy