Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2026-01-13 | -88.17 |
| 2026-01-12 | -85.92 |
| 2026-01-09 | -87.89 |
| 2026-01-08 | -88.03 |
| 2026-01-07 | -88.03 |
| 2026-01-06 | -87.75 |
| 2026-01-05 | -87.89 |
| 2026-01-02 | -87.61 |
| 2025-12-31 | -86.62 |
| 2025-12-30 | -85.49 |
| 2025-12-29 | -85.77 |
| 2025-12-24 | -85.92 |
| 2025-12-23 | -85.49 |
| 2025-12-22 | -85.49 |
| 2025-12-19 | -85.49 |
| 2025-12-18 | -86.48 |
| 2025-12-17 | -86.48 |
| 2025-12-16 | -87.32 |
| 2025-12-15 | -88.03 |
| 2025-12-12 | -85.35 |
| 2025-12-11 | -85.35 |
| 2025-12-10 | -85.21 |
| 2025-12-09 | -85.21 |
| 2025-12-08 | -84.51 |
| 2025-12-05 | -84.51 |
| 2025-12-04 | -84.51 |
| 2025-12-03 | -84.51 |
| 2025-12-02 | -84.51 |
| 2025-12-01 | -84.51 |
| 2025-11-28 | -84.51 |
| 2025-11-27 | -84.51 |
| 2025-11-26 | -84.51 |
| 2025-11-25 | -84.08 |
| 2025-11-24 | -84.79 |
| 2025-11-21 | -84.79 |
| 2025-11-20 | -84.08 |
| 2025-11-19 | -85.49 |
| 2025-11-18 | -84.51 |
| 2025-11-17 | -84.23 |
| 2025-11-14 | -83.94 |
| 2025-11-13 | -83.94 |
| 2025-11-12 | -84.51 |
| 2025-11-11 | -83.24 |
| 2025-11-10 | -84.51 |
| 2025-11-07 | -83.38 |
| 2025-11-06 | -83.38 |
| 2025-11-05 | -83.24 |
| 2025-11-04 | -84.93 |
| 2025-11-03 | -84.79 |
| 2025-10-31 | -84.79 |
| 2025-10-30 | -84.93 |
| 2025-10-28 | -84.65 |
| 2025-10-27 | -84.51 |
| 2025-10-24 | -85.21 |
| 2025-10-23 | -84.51 |
| 2025-10-22 | -84.51 |
| 2025-10-21 | -83.94 |
| 2025-10-20 | -83.80 |
| 2025-10-17 | -83.80 |
| 2025-10-16 | -83.80 |
| 2025-10-15 | -83.80 |
| 2025-10-14 | -85.63 |
| 2025-10-13 | -85.49 |
| 2025-10-10 | -84.65 |
| 2025-10-09 | -84.51 |
| 2025-10-08 | -85.49 |
| 2025-10-06 | -85.77 |
| 2025-10-03 | -85.92 |
| 2025-10-02 | -85.35 |
| 2025-09-30 | -85.49 |
| 2025-09-29 | -85.21 |
| 2025-09-26 | -86.06 |
| 2025-09-25 | -85.07 |
| 2025-09-24 | -82.96 |
| 2025-09-23 | -81.83 |
| 2025-09-22 | -81.69 |
| 2025-09-19 | -83.10 |
| 2025-09-18 | -84.65 |
| 2025-09-17 | -84.65 |
| 2025-09-16 | -84.93 |
| 2025-09-15 | -83.94 |
| 2025-09-12 | -83.94 |
| 2025-09-11 | -84.51 |
| 2025-09-10 | -85.21 |
| 2025-09-09 | -85.77 |
| 2025-09-08 | -85.63 |
| 2025-09-05 | -85.63 |
| 2025-09-04 | -85.63 |
| 2025-09-03 | -84.65 |
| 2025-09-02 | -84.79 |
| 2025-09-01 | -84.37 |
| 2025-08-29 | -82.54 |
| 2025-08-28 | -84.65 |
| 2025-08-27 | -84.79 |
| 2025-08-26 | -82.25 |
| 2025-08-25 | -82.25 |
| 2025-08-22 | -82.68 |
| 2025-08-21 | -81.41 |
| 2025-08-20 | -76.76 |
| 2025-08-19 | -77.89 |
| 2025-08-18 | -79.72 |
| 2025-08-15 | -78.87 |
| 2025-08-14 | -77.61 |
| 2025-08-13 | -77.61 |
| 2025-08-12 | -77.75 |
| 2025-08-11 | -77.75 |
| 2025-08-08 | -79.01 |
| 2025-08-07 | -78.87 |
| 2025-08-06 | -78.87 |
| 2025-08-05 | -78.87 |
| 2025-08-04 | -78.87 |
| 2025-08-01 | -81.13 |
| 2025-07-31 | -81.13 |
| 2025-07-30 | -81.13 |
| 2025-07-29 | -81.69 |
| 2025-07-28 | -82.96 |
| 2025-07-25 | -82.96 |
| 2025-07-24 | -82.96 |
| 2025-07-23 | -82.96 |
| 2025-07-22 | -82.96 |
| 2025-07-21 | -83.80 |
| 2025-07-18 | -83.80 |
| 2025-07-17 | -83.52 |
| 2025-07-16 | -83.66 |
| 2025-07-15 | -83.66 |
| 2025-07-14 | -83.66 |
| 2025-07-11 | -83.80 |
| 2025-07-10 | -83.80 |
| 2025-07-09 | -83.24 |
| 2025-07-08 | -83.24 |
| 2025-07-07 | -85.07 |
| 2025-07-04 | -85.07 |
| 2025-07-03 | -85.92 |
| 2025-07-02 | -85.07 |
| 2025-06-30 | -85.21 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.92 |
| 2025-06-25 | -85.35 |
| 2025-06-24 | -85.21 |
| 2025-06-23 | -85.21 |
| 2025-06-20 | -85.35 |
| 2025-06-19 | -85.07 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.63 |
| 2025-06-16 | -85.21 |
| 2025-06-13 | -85.92 |
| 2025-06-12 | -85.92 |
| 2025-06-11 | -85.92 |
| 2025-06-10 | -86.62 |
| 2025-06-09 | -85.35 |
| 2025-06-06 | -86.20 |
| 2025-06-05 | -86.06 |
| 2025-06-04 | -85.07 |
| 2025-06-03 | -85.21 |
| 2025-06-02 | -85.21 |
| 2025-05-30 | -85.21 |
| 2025-05-29 | -84.23 |
| 2025-05-28 | -85.77 |
| 2025-05-27 | -84.93 |
| 2025-05-26 | -84.51 |
| 2025-05-23 | -85.21 |
| 2025-05-22 | -85.35 |
| 2025-05-21 | -85.21 |
| 2025-05-20 | -85.21 |
| 2025-05-19 | -85.07 |
| 2025-05-16 | -85.07 |
| 2025-05-15 | -85.21 |
| 2025-05-14 | -85.35 |
| 2025-05-13 | -85.21 |
| 2025-05-12 | -85.77 |
| 2025-05-09 | -85.92 |
| 2025-05-08 | -87.04 |
| 2025-05-07 | -87.04 |
| 2025-05-06 | -85.92 |
| 2025-05-02 | -87.32 |
| 2025-04-30 | -85.92 |
| 2025-04-29 | -87.04 |
| 2025-04-28 | -87.32 |
| 2025-04-25 | -87.32 |
| 2025-04-24 | -88.59 |
| 2025-04-23 | -88.73 |
| 2025-04-22 | -88.73 |
| 2025-04-17 | -88.73 |
| 2025-04-16 | -88.73 |
| 2025-04-15 | -88.73 |
| 2025-04-14 | -88.73 |
| 2025-04-11 | -89.01 |
| 2025-04-10 | -89.01 |
| 2025-04-09 | -90.14 |
| 2025-04-08 | -90.42 |
| 2025-04-07 | -90.42 |
| 2025-04-03 | -89.01 |
| 2025-04-02 | -89.01 |
| 2025-04-01 | -87.89 |
| 2025-03-31 | -87.18 |
| 2025-03-28 | -87.18 |
| 2025-03-27 | -87.18 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -85.92 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -83.80 |
| 2025-03-20 | -83.80 |
| 2025-03-19 | -83.80 |
| 2025-03-18 | -83.38 |
| 2025-03-17 | -83.80 |
| 2025-03-14 | -83.24 |
| 2025-03-13 | -83.80 |
| 2025-03-12 | -83.80 |
| 2025-03-11 | -83.80 |
| 2025-03-10 | -84.51 |
| 2025-03-07 | -83.52 |
| 2025-03-06 | -83.66 |
| 2025-03-05 | -83.10 |
| 2025-03-04 | -84.51 |
| 2025-03-03 | -84.51 |
| 2025-02-28 | -84.51 |
| 2025-02-27 | -84.51 |
| 2025-02-26 | -84.23 |
| 2025-02-25 | -84.51 |
| 2025-02-24 | -84.51 |
| 2025-02-21 | -84.51 |
| 2025-02-20 | -84.51 |
| 2025-02-19 | -84.37 |
| 2025-02-18 | -84.51 |
| 2025-02-17 | -84.51 |
| 2025-02-14 | -84.79 |
| 2025-02-13 | -85.92 |
| 2025-02-12 | -85.92 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -85.35 |
| 2025-02-07 | -85.35 |
| 2025-02-06 | -85.92 |
| 2025-02-05 | -87.89 |
| 2025-02-04 | -87.89 |
| 2025-02-03 | -88.03 |
| 2025-01-28 | -88.03 |
| 2025-01-27 | -88.03 |
| 2025-01-24 | -88.03 |
| 2025-01-23 | -88.73 |
| 2025-01-22 | -90.42 |
| 2025-01-21 | -90.42 |
| 2025-01-20 | -88.87 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -88.87 |
| 2025-01-15 | -88.73 |
| 2025-01-14 | -88.73 |
| 2025-01-13 | -88.73 |
| 2025-01-10 | -88.73 |
| 2025-01-09 | -90.70 |
| 2025-01-08 | -89.44 |
| 2025-01-07 | -87.32 |
| 2025-01-06 | -87.32 |
| 2025-01-03 | -87.32 |
| 2025-01-02 | -87.32 |
| 2024-12-31 | -87.32 |
| 2024-12-30 | -87.32 |
| 2024-12-27 | -87.32 |
| 2024-12-24 | -87.32 |
| 2024-12-23 | -87.32 |
| 2024-12-20 | -87.32 |
| 2024-12-19 | -88.03 |
| 2024-12-18 | -88.03 |
| 2024-12-17 | -88.03 |
| 2024-12-16 | -88.03 |
| 2024-12-13 | -88.03 |
| 2024-12-12 | -88.03 |
| 2024-12-11 | -88.03 |
| 2024-12-10 | -88.03 |
| 2024-12-09 | -88.73 |
| 2024-12-06 | -88.73 |
| 2024-12-05 | -88.73 |
| 2024-12-04 | -87.32 |
| 2024-12-03 | -86.20 |
| 2024-12-02 | -84.65 |
| 2024-11-29 | -84.65 |
| 2024-11-28 | -84.65 |
| 2024-11-27 | -84.65 |
| 2024-11-26 | -84.65 |
| 2024-11-25 | -84.65 |
| 2024-11-22 | -84.65 |
| 2024-11-21 | -84.65 |
| 2024-11-20 | -87.75 |
| 2024-11-19 | -83.94 |
| 2024-11-18 | -84.23 |
| 2024-11-15 | -84.37 |
| 2024-11-14 | -84.51 |
| 2024-11-13 | -84.51 |
| 2024-11-12 | -85.35 |
| 2024-11-11 | -83.24 |
| 2024-11-08 | -83.24 |
| 2024-11-07 | -83.80 |
| 2024-11-06 | -83.24 |
| 2024-11-05 | -83.10 |
| 2024-11-04 | -84.51 |
| 2024-11-01 | -84.51 |
| 2024-10-31 | -84.51 |
| 2024-10-30 | -84.51 |
| 2024-10-29 | -84.51 |
| 2024-10-28 | -84.51 |
| 2024-10-25 | -84.51 |
| 2024-10-24 | -83.24 |
| 2024-10-23 | -83.24 |
| 2024-10-22 | -83.24 |
| 2024-10-21 | -83.24 |
| 2024-10-18 | -83.10 |
| 2024-10-17 | -83.10 |
| 2024-10-16 | -85.92 |
| 2024-10-15 | -85.92 |
| 2024-10-14 | -87.32 |
| 2024-10-10 | -86.76 |
| 2024-10-09 | -86.48 |
| 2024-10-08 | -86.48 |
| 2024-10-07 | -86.48 |
| 2024-10-04 | -87.04 |
| 2024-10-03 | -87.04 |
| 2024-10-02 | -87.18 |
| 2024-09-30 | -86.62 |
| 2024-09-27 | -86.62 |
| 2024-09-26 | -86.90 |
| 2024-09-25 | -87.04 |
| 2024-09-24 | -87.04 |
| 2024-09-23 | -87.75 |
| 2024-09-20 | -87.75 |
| 2024-09-19 | -88.17 |
| 2024-09-17 | -88.73 |
| 2024-09-16 | -88.73 |
| 2024-09-13 | -88.73 |
| 2024-09-12 | -90.28 |
| 2024-09-11 | -90.28 |
| 2024-09-10 | -90.28 |
| 2024-09-09 | -90.70 |
| 2024-09-05 | -91.27 |
| 2024-09-04 | -91.83 |
| 2024-09-03 | -92.11 |
| 2024-09-02 | -91.55 |
| 2024-08-30 | -90.85 |
| 2024-08-29 | -90.85 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -90.85 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -90.85 |
| 2024-08-22 | -90.85 |
| 2024-08-21 | -90.99 |
| 2024-08-20 | -90.99 |
| 2024-08-19 | -90.99 |
| 2024-08-16 | -90.56 |
| 2024-08-15 | -90.56 |
| 2024-08-14 | -90.56 |
| 2024-08-13 | -89.86 |
| 2024-08-12 | -89.86 |
| 2024-08-09 | -87.46 |
| 2024-08-08 | -88.31 |
| 2024-08-07 | -88.31 |
| 2024-08-06 | -88.31 |
| 2024-08-05 | -88.31 |
| 2024-08-02 | -88.31 |
| 2024-08-01 | -88.31 |
| 2024-07-31 | -88.17 |
| 2024-07-30 | -88.17 |
| 2024-07-29 | -88.17 |
| 2024-07-26 | -88.17 |
| 2024-07-25 | -88.17 |
| 2024-07-24 | -88.17 |
| 2024-07-23 | -89.01 |
| 2024-07-22 | -89.01 |
| 2024-07-19 | -89.58 |
| 2024-07-18 | -89.72 |
| 2024-07-17 | -89.86 |
| 2024-07-16 | -87.46 |
| 2024-07-15 | -87.32 |
| 2024-07-12 | -87.32 |
| 2024-07-11 | -87.32 |
| 2024-07-10 | -89.30 |
| 2024-07-09 | -88.03 |
| 2024-07-08 | -89.86 |
| 2024-07-05 | -90.00 |
| 2024-07-04 | -90.00 |
| 2024-07-03 | -90.00 |
| 2024-07-02 | -88.73 |
| 2024-06-28 | -89.01 |
| 2024-06-27 | -89.01 |
| 2024-06-26 | -88.03 |
| 2024-06-25 | -88.03 |
| 2024-06-24 | -88.03 |
| 2024-06-21 | -88.03 |
| 2024-06-20 | -87.89 |
| 2024-06-19 | -87.89 |
| 2024-06-18 | -88.03 |
| 2024-06-17 | -88.03 |
| 2024-06-14 | -88.03 |
| 2024-06-13 | -87.32 |
| 2024-06-12 | -87.32 |
| 2024-06-11 | -87.32 |
| 2024-06-07 | -87.32 |
| 2024-06-06 | -87.75 |
| 2024-06-05 | -87.89 |
| 2024-06-04 | -88.03 |
| 2024-06-03 | -88.03 |
| 2024-05-31 | -88.03 |
| 2024-05-30 | -88.03 |
| 2024-05-29 | -88.03 |
| 2024-05-28 | -88.03 |
| 2024-05-27 | -88.03 |
| 2024-05-24 | -88.03 |
| 2024-05-23 | -88.03 |
| 2024-05-22 | -88.03 |
| 2024-05-21 | -88.03 |
| 2024-05-20 | -88.03 |
| 2024-05-17 | -88.03 |
| 2024-05-16 | -87.32 |
| 2024-05-14 | -87.32 |
| 2024-05-13 | -87.32 |
| 2024-05-10 | -87.32 |
| 2024-05-09 | -87.32 |
| 2024-05-08 | -87.18 |
| 2024-05-07 | -88.03 |
| 2024-05-06 | -88.03 |
| 2024-05-03 | -88.03 |
| 2024-05-02 | -88.03 |
| 2024-04-30 | -88.03 |
| 2024-04-29 | -88.03 |
| 2024-04-26 | -88.03 |
| 2024-04-25 | -88.03 |
| 2024-04-24 | -88.03 |
| 2024-04-23 | -88.87 |
| 2024-04-22 | -90.00 |
| 2024-04-19 | -90.42 |
| 2024-04-18 | -86.34 |
| 2024-04-17 | -86.34 |
| 2024-04-16 | -86.34 |
| 2024-04-15 | -86.34 |
| 2024-04-12 | -86.34 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -86.48 |
| 2024-04-09 | -84.51 |
| 2024-04-08 | -85.92 |
| 2024-04-05 | -85.21 |
| 2024-04-03 | -85.21 |
| 2024-04-02 | -85.21 |
| 2024-03-28 | -85.21 |
| 2024-03-27 | -84.37 |
| 2024-03-26 | -84.37 |
| 2024-03-25 | -84.37 |
| 2024-03-22 | -84.37 |
| 2024-03-21 | -84.37 |
| 2024-03-20 | -84.51 |
| 2024-03-19 | -83.38 |
| 2024-03-18 | -83.24 |
| 2024-03-15 | -83.24 |
| 2024-03-14 | -83.24 |
| 2024-03-13 | -83.24 |
| 2024-03-12 | -83.24 |
| 2024-03-11 | -86.48 |
| 2024-03-08 | -83.52 |
| 2024-03-07 | -83.38 |
| 2024-03-06 | -83.10 |
| 2024-03-05 | -83.94 |
| 2024-03-04 | -83.94 |
| 2024-03-01 | -83.94 |
| 2024-02-29 | -84.23 |
| 2024-02-28 | -83.80 |
| 2024-02-27 | -83.38 |
| 2024-02-26 | -82.96 |
| 2024-02-23 | -82.96 |
| 2024-02-22 | -84.37 |
| 2024-02-21 | -84.37 |
| 2024-02-20 | -84.51 |
| 2024-02-19 | -84.08 |
| 2024-02-16 | -84.08 |
| 2024-02-15 | -85.21 |
| 2024-02-14 | -85.21 |
| 2024-02-09 | -85.77 |
| 2024-02-08 | -83.80 |
| 2024-02-07 | -87.32 |
| 2024-02-06 | -87.32 |
| 2024-02-05 | -87.46 |
| 2024-02-02 | -87.46 |
| 2024-02-01 | -87.46 |
| 2024-01-31 | -87.32 |
| 2024-01-30 | -87.32 |
| 2024-01-29 | -87.32 |
| 2024-01-26 | -87.61 |
| 2024-01-25 | -87.61 |
| 2024-01-24 | -87.61 |
| 2024-01-23 | -87.75 |
| 2024-01-22 | -87.75 |
| 2024-01-19 | -85.92 |
| 2024-01-18 | -85.92 |
| 2024-01-17 | -85.92 |
| 2024-01-16 | -85.92 |
| 2024-01-15 | -85.92 |
| 2024-01-12 | -85.92 |
| 2024-01-11 | -85.21 |
| 2024-01-10 | -85.21 |
| 2024-01-09 | -85.21 |
| 2024-01-08 | -84.79 |
| 2024-01-05 | -84.79 |
| 2024-01-04 | -84.79 |
| 2024-01-03 | -84.79 |
| 2024-01-02 | -84.79 |
| 2023-12-29 | -84.79 |
| 2023-12-28 | -84.79 |
| 2023-12-27 | -84.79 |
| 2023-12-22 | -84.79 |
| 2023-12-21 | -84.79 |
| 2023-12-20 | -84.79 |
| 2023-12-19 | -84.79 |
| 2023-12-18 | -84.79 |
| 2023-12-15 | -84.79 |
| 2023-12-14 | -84.79 |
| 2023-12-13 | -84.79 |
| 2023-12-12 | -84.79 |
| 2023-12-11 | -84.79 |
| 2023-12-08 | -84.79 |
| 2023-12-07 | -84.79 |
| 2023-12-06 | -84.51 |
| 2023-12-05 | -83.52 |
| 2023-12-04 | -83.52 |
| 2023-12-01 | -83.52 |
| 2023-11-30 | -83.52 |
| 2023-11-29 | -83.52 |
| 2023-11-28 | -83.80 |
| 2023-11-27 | -83.80 |
| 2023-11-24 | -83.80 |
| 2023-11-23 | -83.80 |
| 2023-11-22 | -85.77 |
| 2023-11-21 | -85.77 |
| 2023-11-20 | -85.77 |
| 2023-11-17 | -84.79 |
| 2023-11-16 | -84.79 |
| 2023-11-15 | -85.92 |
| 2023-11-14 | -85.92 |
| 2023-11-13 | -85.92 |
| 2023-11-10 | -86.62 |
| 2023-11-09 | -85.92 |
| 2023-11-08 | -85.63 |
| 2023-11-07 | -85.63 |
| 2023-11-06 | -85.63 |
| 2023-11-03 | -85.63 |
| 2023-11-02 | -85.63 |
| 2023-11-01 | -83.80 |
| 2023-10-31 | -83.80 |
| 2023-10-30 | -83.10 |
| 2023-10-27 | -83.10 |
| 2023-10-26 | -82.39 |
| 2023-10-25 | -82.39 |
| 2023-10-24 | -81.83 |
| 2023-10-20 | -81.83 |
| 2023-10-19 | -81.69 |
| 2023-10-18 | -81.69 |
| 2023-10-17 | -81.41 |
| 2023-10-16 | -81.41 |
| 2023-10-13 | -81.41 |
| 2023-10-12 | -80.56 |
| 2023-10-11 | -80.42 |
| 2023-10-10 | -80.28 |
| 2023-10-09 | -81.69 |
| 2023-10-06 | -85.77 |
| 2023-10-05 | -84.51 |
| 2023-10-04 | -84.51 |
| 2023-10-03 | -82.39 |
| 2023-09-29 | -81.69 |
| 2023-09-28 | -81.69 |
| 2023-09-27 | -81.69 |
| 2023-09-26 | -81.69 |
| 2023-09-25 | -81.69 |
| 2023-09-22 | -81.69 |
| 2023-09-21 | -81.69 |
| 2023-09-20 | -80.42 |
| 2023-09-19 | -80.42 |
| 2023-09-18 | -80.42 |
| 2023-09-15 | -80.42 |
| 2023-09-14 | -80.28 |
| 2023-09-13 | -79.86 |
| 2023-09-12 | -79.86 |
| 2023-09-11 | -81.69 |
| 2023-09-07 | -81.69 |
| 2023-09-06 | -79.72 |
| 2023-09-05 | -83.66 |
| 2023-09-04 | -84.51 |
| 2023-08-31 | -82.39 |
| 2023-08-30 | -83.94 |
| 2023-08-29 | -82.82 |
| 2023-08-28 | -80.56 |
| 2023-08-25 | -80.56 |
| 2023-08-24 | -82.96 |
| 2023-08-23 | -82.96 |
| 2023-08-22 | -82.96 |
| 2023-08-21 | -82.96 |
| 2023-08-18 | -82.96 |
| 2023-08-17 | -82.39 |
| 2023-08-16 | -81.41 |
| 2023-08-15 | -81.41 |
| 2023-08-14 | -81.13 |
| 2023-08-11 | -81.13 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -79.72 |
| 2023-08-08 | -79.72 |
| 2023-08-07 | -79.72 |
| 2023-08-04 | -79.72 |
| 2023-08-03 | -80.28 |
| 2023-08-02 | -80.28 |
| 2023-08-01 | -80.28 |
| 2023-07-31 | -80.28 |
| 2023-07-28 | -78.59 |
| 2023-07-27 | -77.04 |
| 2023-07-26 | -79.58 |
| 2023-07-25 | -79.58 |
| 2023-07-24 | -77.04 |
| 2023-07-21 | -76.90 |
| 2023-07-20 | -76.76 |
| 2023-07-19 | -77.61 |
| 2023-07-18 | -77.61 |
| 2023-07-14 | -77.61 |
| 2023-07-13 | -77.04 |
| 2023-07-12 | -76.76 |
| 2023-07-11 | -76.62 |
| 2023-07-10 | -76.62 |
| 2023-07-07 | -76.48 |
| 2023-07-06 | -76.34 |
| 2023-07-05 | -76.34 |
| 2023-07-04 | -77.61 |
| 2023-07-03 | -77.61 |
| 2023-06-30 | -77.61 |
| 2023-06-29 | -77.61 |
| 2023-06-28 | -77.61 |
| 2023-06-27 | -79.15 |
| 2023-06-26 | -77.89 |
| 2023-06-23 | -77.89 |
| 2023-06-21 | -77.89 |
| 2023-06-20 | -77.89 |
| 2023-06-19 | -77.89 |
| 2023-06-16 | -77.61 |
| 2023-06-15 | -76.06 |
| 2023-06-14 | -78.31 |
| 2023-06-13 | -78.17 |
| 2023-06-12 | -78.03 |
| 2023-06-09 | -78.03 |
| 2023-06-08 | -78.03 |
| 2023-06-07 | -77.61 |
| 2023-06-06 | -80.28 |
| 2023-06-05 | -79.86 |
| 2023-06-02 | -79.86 |
| 2023-06-01 | -79.86 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -81.55 |
| 2023-05-29 | -81.55 |
| 2023-05-25 | -81.55 |
| 2023-05-24 | -81.55 |
| 2023-05-23 | -81.55 |
| 2023-05-22 | -81.69 |
| 2023-05-19 | -81.13 |
| 2023-05-18 | -81.13 |
| 2023-05-17 | -80.99 |
| 2023-05-16 | -80.56 |
| 2023-05-15 | -80.56 |
| 2023-05-12 | -80.00 |
| 2023-05-11 | -79.86 |
| 2023-05-10 | -80.56 |
| 2023-05-09 | -80.56 |
| 2023-05-08 | -80.42 |
| 2023-05-05 | -80.28 |
| 2023-05-04 | -79.86 |
| 2023-05-03 | -80.70 |
| 2023-05-02 | -80.56 |
| 2023-04-28 | -79.58 |
| 2023-04-27 | -83.24 |
| 2023-04-26 | -81.97 |
| 2023-04-25 | -79.86 |
| 2023-04-24 | -80.14 |
| 2023-04-21 | -80.70 |
| 2023-04-20 | -76.34 |
| 2023-04-19 | -76.90 |
| 2023-04-18 | -76.76 |
| 2023-04-17 | -76.34 |
| 2023-04-14 | -77.46 |
| 2023-04-13 | -77.32 |
| 2023-04-12 | -80.14 |
| 2023-04-11 | -80.14 |
| 2023-04-06 | -76.76 |
| 2023-04-04 | -76.76 |
| 2023-04-03 | -77.46 |
| 2023-03-31 | -77.04 |
| 2023-03-30 | -77.04 |
| 2023-03-29 | -77.04 |
| 2023-03-28 | -76.76 |
| 2023-03-27 | -78.17 |
| 2023-03-24 | -76.76 |
| 2023-03-23 | -75.63 |
| 2023-03-22 | -75.63 |
| 2023-03-21 | -75.63 |
| 2023-03-20 | -75.35 |
| 2023-03-17 | -75.63 |
| 2023-03-16 | -77.61 |
| 2023-03-15 | -77.75 |
| 2023-03-14 | -80.14 |
| 2023-03-13 | -78.87 |
| 2023-03-10 | -78.87 |
| 2023-03-09 | -78.87 |
| 2023-03-08 | -78.87 |
| 2023-03-07 | -78.87 |
| 2023-03-06 | -77.75 |
| 2023-03-03 | -77.61 |
| 2023-03-02 | -77.61 |
| 2023-03-01 | -77.61 |
| 2023-02-28 | -77.61 |
| 2023-02-27 | -77.46 |
| 2023-02-24 | -77.46 |
| 2023-02-23 | -78.87 |
| 2023-02-22 | -81.69 |
| 2023-02-21 | -81.69 |
| 2023-02-20 | -81.69 |
| 2023-02-17 | -81.69 |
| 2023-02-16 | -81.69 |
| 2023-02-15 | -81.55 |
| 2023-02-14 | -78.17 |
| 2023-02-13 | -78.17 |
| 2023-02-10 | -78.87 |
| 2023-02-09 | -81.97 |
| 2023-02-08 | -82.11 |
| 2023-02-07 | -82.11 |
| 2023-02-06 | -82.25 |
| 2023-02-03 | -84.93 |
| 2023-02-02 | -85.21 |
| 2023-02-01 | -87.61 |
| 2023-01-31 | -90.00 |
| 2023-01-30 | -90.00 |
| 2023-01-27 | -90.00 |
| 2023-01-26 | -88.73 |
| 2023-01-20 | -88.73 |
| 2023-01-19 | -88.73 |
| 2023-01-18 | -88.73 |
| 2023-01-17 | -88.73 |
| 2023-01-16 | -88.17 |
| 2023-01-13 | -88.03 |
| 2023-01-12 | -89.44 |
| 2023-01-11 | -89.44 |
| 2023-01-10 | -89.44 |
| 2023-01-09 | -89.44 |
| 2023-01-06 | -89.44 |
| 2023-01-05 | -89.44 |
| 2023-01-04 | -89.44 |
| 2023-01-03 | -89.44 |
| 2022-12-30 | -89.44 |
| 2022-12-29 | -89.44 |
| 2022-12-28 | -89.44 |
| 2022-12-23 | -88.31 |
| 2022-12-22 | -90.14 |
| 2022-12-21 | -90.14 |
| 2022-12-20 | -90.14 |
| 2022-12-19 | -89.58 |
| 2022-12-16 | -89.58 |
| 2022-12-15 | -89.58 |
| 2022-12-14 | -89.58 |
| 2022-12-13 | -89.58 |
| 2022-12-12 | -90.14 |
| 2022-12-09 | -90.14 |
| 2022-12-08 | -90.99 |
| 2022-12-07 | -90.99 |
| 2022-12-06 | -90.70 |
| 2022-12-05 | -90.42 |
| 2022-12-02 | -90.14 |
| 2022-12-01 | -90.56 |
| 2022-11-30 | -90.00 |
| 2022-11-29 | -90.14 |
| 2022-11-28 | -89.86 |
| 2022-11-25 | -89.01 |
| 2022-11-24 | -88.73 |
| 2022-11-23 | -86.62 |
| 2022-11-22 | -88.73 |
| 2022-11-21 | -88.73 |
| 2022-11-18 | -88.73 |
| 2022-11-17 | -88.73 |
| 2022-11-16 | -88.73 |
| 2022-11-15 | -88.31 |
| 2022-11-14 | -88.31 |
| 2022-11-11 | -88.45 |
| 2022-11-10 | -88.03 |
| 2022-11-09 | -86.90 |
| 2022-11-08 | -85.92 |
| 2022-11-07 | -85.92 |
| 2022-11-04 | -83.80 |
| 2022-11-03 | -82.11 |
| 2022-11-02 | -84.93 |
| 2022-11-01 | -84.37 |
| 2022-10-31 | -84.37 |
| 2022-10-28 | -82.25 |
| 2022-10-27 | -82.25 |
| 2022-10-26 | -79.44 |
| 2022-10-25 | -80.85 |
| 2022-10-24 | -80.70 |
| 2022-10-21 | -80.42 |
| 2022-10-20 | -77.61 |
| 2022-10-19 | -77.46 |
| 2022-10-18 | -77.46 |
| 2022-10-17 | -78.87 |
| 2022-10-14 | -78.87 |
| 2022-10-13 | -78.45 |
| 2022-10-12 | -77.61 |
| 2022-10-11 | -77.89 |
| 2022-10-10 | -77.75 |
| 2022-10-07 | -77.75 |
| 2022-10-06 | -77.89 |
| 2022-10-05 | -80.14 |
| 2022-10-03 | -80.14 |
| 2022-09-30 | -80.14 |
| 2022-09-29 | -79.72 |
| 2022-09-28 | -79.72 |
| 2022-09-27 | -79.72 |
| 2022-09-26 | -79.15 |
| 2022-09-23 | -79.15 |
| 2022-09-22 | -78.03 |
| 2022-09-21 | -76.48 |
| 2022-09-20 | -76.34 |
| 2022-09-19 | -75.63 |
| 2022-09-16 | -76.62 |
| 2022-09-15 | -76.62 |
| 2022-09-14 | -76.62 |
| 2022-09-13 | -76.62 |
| 2022-09-09 | -76.62 |
| 2022-09-08 | -76.62 |
| 2022-09-07 | -76.62 |
| 2022-09-06 | -76.62 |
| 2022-09-05 | -75.77 |
| 2022-09-02 | -76.06 |
| 2022-09-01 | -76.20 |
| 2022-08-31 | -76.06 |
| 2022-08-30 | -76.62 |
| 2022-08-29 | -74.93 |
| 2022-08-26 | -77.46 |
| 2022-08-25 | -77.46 |
| 2022-08-24 | -77.46 |
| 2022-08-23 | -77.46 |
| 2022-08-22 | -77.46 |
| 2022-08-19 | -78.17 |
| 2022-08-18 | -77.46 |
| 2022-08-17 | -76.90 |
| 2022-08-16 | -74.37 |
| 2022-08-15 | -74.23 |
| 2022-08-12 | -74.23 |
| 2022-08-11 | -73.66 |
| 2022-08-10 | -76.34 |
| 2022-08-09 | -76.34 |
| 2022-08-08 | -77.18 |
| 2022-08-05 | -77.18 |
| 2022-08-04 | -77.18 |
| 2022-08-03 | -77.18 |
| 2022-08-02 | -77.18 |
| 2022-08-01 | -72.39 |
| 2022-07-29 | -72.39 |
| 2022-07-28 | -72.25 |
| 2022-07-27 | -72.25 |
| 2022-07-26 | -73.66 |
| 2022-07-25 | -71.83 |
| 2022-07-22 | -73.24 |
| 2022-07-21 | -73.24 |
| 2022-07-20 | -72.68 |
| 2022-07-19 | -74.65 |
| 2022-07-18 | -75.35 |
| 2022-07-15 | -77.46 |
| 2022-07-14 | -79.44 |
| 2022-07-13 | -80.85 |
| 2022-07-12 | -77.89 |
| 2022-07-11 | -77.89 |
| 2022-07-08 | -79.01 |
| 2022-07-07 | -78.87 |
| 2022-07-06 | -77.46 |
| 2022-07-05 | -77.46 |
| 2022-07-04 | -77.46 |
| 2022-06-30 | -79.01 |
| 2022-06-29 | -79.01 |
| 2022-06-28 | -79.01 |
| 2022-06-27 | -79.58 |
| 2022-06-24 | -79.44 |
| 2022-06-23 | -79.44 |
| 2022-06-22 | -79.30 |
| 2022-06-21 | -80.42 |
| 2022-06-20 | -80.42 |
| 2022-06-17 | -80.99 |
| 2022-06-16 | -80.99 |
| 2022-06-15 | -80.99 |
| 2022-06-14 | -80.99 |
| 2022-06-13 | -80.42 |
| 2022-06-10 | -80.56 |
| 2022-06-09 | -79.30 |
| 2022-06-08 | -79.15 |
| 2022-06-07 | -78.59 |
| 2022-06-06 | -77.18 |
| 2022-06-02 | -78.87 |
| 2022-06-01 | -80.56 |
| 2022-05-31 | -79.58 |
| 2022-05-30 | -79.58 |
| 2022-05-27 | -77.18 |
| 2022-05-26 | -77.61 |
| 2022-05-25 | -76.06 |
| 2022-05-24 | -76.06 |
| 2022-05-23 | -76.06 |
| 2022-05-20 | -76.90 |
| 2022-05-19 | -76.06 |
| 2022-05-18 | -76.06 |
| 2022-05-17 | -76.34 |
| 2022-05-16 | -76.34 |
| 2022-05-13 | -78.87 |
| 2022-05-12 | -78.87 |
| 2022-05-11 | -78.87 |
| 2022-05-10 | -78.87 |
| 2022-05-06 | -77.46 |
| 2022-05-05 | -77.46 |
| 2022-05-04 | -76.06 |
| 2022-05-03 | -76.06 |
| 2022-04-29 | -76.06 |
| 2022-04-28 | -77.18 |
| 2022-04-27 | -77.18 |
| 2022-04-26 | -80.28 |
| 2022-04-25 | -79.30 |
| 2022-04-22 | -77.61 |
| 2022-04-21 | -77.61 |
| 2022-04-20 | -77.46 |
| 2022-04-19 | -76.76 |
| 2022-04-14 | -76.76 |
| 2022-04-13 | -78.87 |
| 2022-04-12 | -78.87 |
| 2022-04-11 | -76.90 |
| 2022-04-08 | -76.76 |
| 2022-04-07 | -76.06 |
| 2022-04-06 | -76.06 |
| 2022-04-04 | -76.06 |
| 2022-04-01 | -75.63 |
| 2022-03-31 | -75.35 |
| 2022-03-30 | -75.21 |
| 2022-03-29 | -74.65 |
| 2022-03-28 | -74.65 |
| 2022-03-25 | -75.49 |
| 2022-03-24 | -75.07 |
| 2022-03-23 | -75.92 |
| 2022-03-22 | -75.92 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -74.65 |
| 2022-03-17 | -74.65 |
| 2022-03-16 | -74.65 |
| 2022-03-15 | -76.20 |
| 2022-03-14 | -74.93 |
| 2022-03-11 | -74.65 |
| 2022-03-10 | -73.94 |
| 2022-03-09 | -73.66 |
| 2022-03-08 | -73.52 |
| 2022-03-07 | -73.80 |
| 2022-03-04 | -75.07 |
| 2022-03-03 | -74.37 |
| 2022-03-02 | -74.23 |
| 2022-03-01 | -73.94 |
| 2022-02-28 | -72.54 |
| 2022-02-25 | -74.65 |
| 2022-02-24 | -71.83 |
| 2022-02-23 | -71.13 |
| 2022-02-22 | -71.83 |
| 2022-02-21 | -70.99 |
| 2022-02-18 | -70.85 |
| 2022-02-17 | -73.24 |
| 2022-02-16 | -73.24 |
| 2022-02-15 | -73.38 |
| 2022-02-14 | -70.70 |
| 2022-02-11 | -70.42 |
| 2022-02-10 | -70.42 |
| 2022-02-09 | -70.28 |
| 2022-02-08 | -70.00 |
| 2022-02-07 | -69.86 |
| 2022-02-04 | -69.86 |
| 2022-01-31 | -71.83 |
| 2022-01-28 | -71.83 |
| 2022-01-27 | -71.83 |
| 2022-01-26 | -71.83 |
| 2022-01-25 | -71.83 |
| 2022-01-24 | -71.55 |
| 2022-01-21 | -71.55 |
| 2022-01-20 | -71.41 |
| 2022-01-19 | -71.27 |
| 2022-01-18 | -71.83 |
| 2022-01-17 | -71.83 |
| 2022-01-14 | -71.83 |
| 2022-01-13 | -72.25 |
| 2022-01-12 | -73.24 |
| 2022-01-11 | -73.24 |
| 2022-01-10 | -73.24 |
| 2022-01-07 | -73.24 |
| 2022-01-06 | -72.54 |
| 2022-01-05 | -73.24 |
| 2022-01-04 | -72.54 |
| 2022-01-03 | -71.27 |
| 2021-12-31 | -70.99 |
| 2021-12-30 | -69.58 |
| 2021-12-29 | -69.58 |
| 2021-12-28 | -69.30 |
| 2021-12-24 | -69.15 |
| 2021-12-23 | -70.56 |
| 2021-12-22 | -70.56 |
| 2021-12-21 | -70.56 |
| 2021-12-20 | -70.56 |
| 2021-12-17 | -69.15 |
| 2021-12-16 | -72.39 |
| 2021-12-15 | -68.31 |
| 2021-12-14 | -68.31 |
| 2021-12-13 | -67.89 |
| 2021-12-10 | -67.89 |
| 2021-12-09 | -67.75 |
| 2021-12-08 | -68.31 |
| 2021-12-07 | -69.30 |
| 2021-12-06 | -69.72 |
| 2021-12-03 | -69.72 |
| 2021-12-02 | -71.13 |
| 2021-12-01 | -71.83 |
| 2021-11-30 | -72.68 |
| 2021-11-29 | -72.96 |
| 2021-11-26 | -74.51 |
| 2021-11-25 | -74.79 |
| 2021-11-24 | -74.79 |
| 2021-11-23 | -74.37 |
| 2021-11-22 | -74.65 |
| 2021-11-19 | -74.65 |
| 2021-11-18 | -71.69 |
| 2021-11-17 | -71.13 |
| 2021-11-16 | -73.94 |
| 2021-11-15 | -73.24 |
| 2021-11-12 | -74.08 |
| 2021-11-11 | -74.08 |
| 2021-11-10 | -73.80 |
| 2021-11-09 | -73.38 |
| 2021-11-08 | -72.68 |
| 2021-11-05 | -74.51 |
| 2021-11-04 | -71.83 |
| 2021-11-03 | -71.69 |
| 2021-11-02 | -73.66 |
| 2021-11-01 | -73.80 |
| 2021-10-29 | -72.82 |
| 2021-10-28 | -71.41 |
| 2021-10-27 | -71.41 |
| 2021-10-26 | -71.13 |
| 2021-10-25 | -72.39 |
| 2021-10-22 | -71.27 |
| 2021-10-21 | -71.83 |
| 2021-10-20 | -72.25 |
| 2021-10-19 | -69.72 |
| 2021-10-18 | -69.01 |
| 2021-10-15 | -71.41 |
| 2021-10-12 | -69.44 |
| 2021-10-11 | -69.01 |
| 2021-10-08 | -68.59 |
| 2021-10-07 | -70.14 |
| 2021-10-06 | -68.17 |
| 2021-10-05 | -65.92 |
| 2021-10-04 | -68.31 |
| 2021-09-30 | -69.15 |
| 2021-09-29 | -69.15 |
| 2021-09-28 | -68.59 |
| 2021-09-27 | -68.31 |
| 2021-09-24 | -66.76 |
| 2021-09-23 | -66.62 |
| 2021-09-21 | -72.11 |
| 2021-09-20 | -72.11 |
| 2021-09-17 | -71.83 |
| 2021-09-16 | -71.69 |
| 2021-09-15 | -71.13 |
| 2021-09-14 | -69.72 |
| 2021-09-13 | -71.41 |
| 2021-09-10 | -71.27 |
| 2021-09-09 | -72.25 |
| 2021-09-08 | -71.27 |
| 2021-09-07 | -70.70 |
| 2021-09-06 | -69.72 |
| 2021-09-03 | -72.25 |
| 2021-09-02 | -71.55 |
| 2021-09-01 | -71.27 |
| 2021-08-31 | -70.99 |
| 2021-08-30 | -70.70 |
| 2021-08-27 | -70.85 |
| 2021-08-26 | -70.56 |
| 2021-08-25 | -69.30 |
| 2021-08-24 | -71.27 |
| 2021-08-23 | -72.11 |
| 2021-08-20 | -71.55 |
| 2021-08-19 | -70.70 |
| 2021-08-18 | -71.97 |
| 2021-08-17 | -71.97 |
| 2021-08-16 | -71.97 |
| 2021-08-13 | -70.99 |
| 2021-08-12 | -70.28 |
| 2021-08-11 | -68.31 |
| 2021-08-10 | -67.18 |
| 2021-08-09 | -67.04 |
| 2021-08-06 | -68.31 |
| 2021-08-05 | -64.79 |
| 2021-08-04 | -58.45 |
| 2021-08-03 | -70.28 |
| 2021-08-02 | -67.75 |
| 2021-07-30 | -69.01 |
| 2021-07-29 | -68.31 |
| 2021-07-28 | -68.59 |
| 2021-07-27 | -68.59 |
| 2021-07-26 | -67.61 |
| 2021-07-23 | -67.61 |
| 2021-07-22 | -69.01 |
| 2021-07-21 | -69.30 |
| 2021-07-20 | -70.42 |
| 2021-07-19 | -72.25 |
| 2021-07-16 | -70.70 |
| 2021-07-15 | -69.44 |
| 2021-07-14 | -69.01 |
| 2021-07-13 | -68.87 |
| 2021-07-12 | -69.01 |
| 2021-07-09 | -69.15 |
| 2021-07-08 | -68.17 |
| 2021-07-07 | -69.72 |
| 2021-07-06 | -69.72 |
| 2021-07-05 | -69.30 |
| 2021-07-02 | -69.30 |
| 2021-06-30 | -69.30 |
| 2021-06-29 | -70.70 |
| 2021-06-28 | -70.70 |
| 2021-06-25 | -70.70 |
| 2021-06-24 | -70.70 |
| 2021-06-23 | -72.82 |
| 2021-06-22 | -71.13 |
| 2021-06-21 | -71.13 |
| 2021-06-18 | -71.13 |
| 2021-06-17 | -71.13 |
| 2021-06-16 | -71.83 |
| 2021-06-15 | -71.83 |
| 2021-06-11 | -71.55 |
| 2021-06-10 | -72.39 |
| 2021-06-09 | -72.25 |
| 2021-06-08 | -72.96 |
| 2021-06-07 | -71.97 |
| 2021-06-04 | -70.85 |
| 2021-06-03 | -70.14 |
| 2021-06-02 | -69.30 |
| 2021-06-01 | -71.13 |
| 2021-05-31 | -70.70 |
| 2021-05-28 | -71.13 |
| 2021-05-27 | -66.20 |
| 2021-05-26 | -65.92 |
| 2021-05-25 | -65.92 |
| 2021-05-24 | -65.35 |
| 2021-05-21 | -69.44 |
| 2021-05-20 | -69.44 |
| 2021-05-18 | -71.97 |
| 2021-05-17 | -68.17 |
| 2021-05-14 | -67.18 |
| 2021-05-13 | -66.62 |
| 2021-05-12 | -66.62 |
| 2021-05-11 | -66.62 |
| 2021-05-10 | -67.18 |
| 2021-05-07 | -67.18 |
| 2021-05-06 | -67.18 |
| 2021-05-05 | -66.20 |
| 2021-05-04 | -67.18 |
| 2021-05-03 | -66.90 |
| 2021-04-30 | -67.18 |
| 2021-04-29 | -67.61 |
| 2021-04-28 | -67.18 |
| 2021-04-27 | -67.32 |
| 2021-04-26 | -67.61 |
| 2021-04-23 | -67.61 |
| 2021-04-22 | -71.69 |
| 2021-04-21 | -71.83 |
| 2021-04-20 | -71.13 |
| 2021-04-19 | -71.83 |
| 2021-04-16 | -71.83 |
| 2021-04-15 | -71.83 |
| 2021-04-14 | -69.44 |
| 2021-04-13 | -69.86 |
| 2021-04-12 | -71.83 |
| 2021-04-09 | -71.83 |
| 2021-04-08 | -70.99 |
| 2021-04-07 | -70.99 |
| 2021-04-01 | -71.69 |
| 2021-03-31 | -71.13 |
| 2021-03-30 | -71.83 |
| 2021-03-29 | -71.83 |
| 2021-03-26 | -71.83 |
| 2021-03-25 | -71.41 |
| 2021-03-24 | -72.54 |
| 2021-03-23 | -70.70 |
| 2021-03-22 | -72.54 |
| 2021-03-19 | -71.97 |
| 2021-03-18 | -72.25 |
| 2021-03-17 | -72.25 |
| 2021-03-16 | -73.24 |
| 2021-03-15 | -73.24 |
| 2021-03-12 | -74.65 |
| 2021-03-11 | -75.07 |
| 2021-03-10 | -74.65 |
| 2021-03-09 | -74.65 |
| 2021-03-08 | -75.35 |
| 2021-03-05 | -74.93 |
| 2021-03-04 | -74.93 |
| 2021-03-03 | -73.94 |
| 2021-03-02 | -74.79 |
| 2021-03-01 | -75.21 |
| 2021-02-26 | -74.79 |
| 2021-02-25 | -74.37 |
| 2021-02-24 | -74.37 |
| 2021-02-23 | -73.80 |
| 2021-02-22 | -75.35 |
| 2021-02-19 | -74.37 |
| 2021-02-18 | -73.94 |
| 2021-02-17 | -76.20 |
| 2021-02-16 | -76.34 |
| 2021-02-11 | -76.06 |
| 2021-02-10 | -76.06 |
| 2021-02-09 | -77.18 |
| 2021-02-08 | -76.76 |
| 2021-02-05 | -76.62 |
| 2021-02-04 | -77.04 |
| 2021-02-03 | -77.46 |
| 2021-02-02 | -76.34 |
| 2021-02-01 | -76.06 |
| 2021-01-29 | -77.04 |
| 2021-01-28 | -76.90 |
| 2021-01-27 | -76.90 |
| 2021-01-26 | -76.62 |
| 2021-01-25 | -77.32 |
| 2021-01-22 | -76.62 |
| 2021-01-21 | -75.49 |
| 2021-01-20 | -75.21 |
| 2021-01-19 | -76.34 |
| 2021-01-18 | -75.92 |
| 2021-01-15 | -75.77 |
| 2021-01-14 | -75.35 |
| 2021-01-13 | -74.08 |
| 2021-01-12 | -75.21 |
| 2021-01-11 | -74.51 |
| 2021-01-08 | -73.38 |
| 2021-01-07 | -73.38 |
| 2021-01-06 | -73.24 |
| 2021-01-05 | -75.35 |
| 2021-01-04 | -76.06 |
| 2020-12-31 | -73.24 |
| 2020-12-30 | -73.24 |
| 2020-12-29 | -73.38 |
| 2020-12-28 | -75.92 |
| 2020-12-24 | -73.66 |
| 2020-12-23 | -72.96 |
| 2020-12-22 | -75.77 |
| 2020-12-21 | -74.51 |
| 2020-12-18 | -74.51 |
| 2020-12-17 | -74.65 |
| 2020-12-16 | -73.80 |
| 2020-12-15 | -73.52 |
| 2020-12-14 | -73.38 |
| 2020-12-11 | -73.38 |
| 2020-12-10 | -73.38 |
| 2020-12-09 | -73.38 |
| 2020-12-08 | -73.24 |
| 2020-12-07 | -73.24 |
| 2020-12-04 | -73.24 |
| 2020-12-03 | -73.24 |
| 2020-12-02 | -73.24 |
| 2020-12-01 | -73.24 |
| 2020-11-30 | -71.13 |
| 2020-11-27 | -70.99 |
| 2020-11-26 | -73.38 |
| 2020-11-25 | -71.83 |
| 2020-11-24 | -71.83 |
| 2020-11-23 | -69.44 |
| 2020-11-20 | -69.01 |
| 2020-11-19 | -68.45 |
| 2020-11-18 | -68.45 |
| 2020-11-17 | -66.90 |
| 2020-11-16 | -67.18 |
| 2020-11-13 | -65.07 |
| 2020-11-12 | -66.20 |
| 2020-11-11 | -70.42 |
| 2020-11-10 | -71.13 |
| 2020-11-09 | -73.80 |
| 2020-11-06 | -73.10 |
| 2020-11-05 | -73.10 |
| 2020-11-04 | -73.24 |
| 2020-11-03 | -73.24 |
| 2020-11-02 | -73.24 |
| 2020-10-30 | -73.24 |
| 2020-10-29 | -71.83 |
| 2020-10-28 | -71.83 |
| 2020-10-27 | -72.54 |
| 2020-10-23 | -72.54 |
| 2020-10-22 | -72.82 |
| 2020-10-21 | -73.10 |
| 2020-10-20 | -73.24 |
| 2020-10-19 | -73.24 |
| 2020-10-16 | -75.49 |
| 2020-10-15 | -76.76 |
| 2020-10-14 | -75.35 |
| 2020-10-12 | -74.65 |
| 2020-10-09 | -77.04 |
| 2020-10-08 | -74.79 |
| 2020-10-07 | -74.08 |
| 2020-10-06 | -73.94 |
| 2020-10-05 | -75.35 |
| 2020-09-30 | -76.62 |
| 2020-09-29 | -78.73 |
| 2020-09-28 | -78.73 |
| 2020-09-25 | -78.45 |
| 2020-09-24 | -77.04 |
| 2020-09-23 | -76.62 |
| 2020-09-22 | -76.06 |
| 2020-09-21 | -76.06 |
| 2020-09-18 | -75.35 |
| 2020-09-17 | -75.35 |
| 2020-09-16 | -75.35 |
| 2020-09-15 | -75.77 |
| 2020-09-14 | -73.52 |
| 2020-09-11 | -73.10 |
| 2020-09-10 | -73.52 |
| 2020-09-09 | -72.96 |
| 2020-09-08 | -72.96 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -74.79 |
| 2020-09-03 | -75.92 |
| 2020-09-02 | -77.46 |
| 2020-09-01 | -77.61 |
| 2020-08-31 | -77.61 |
| 2020-08-28 | -77.46 |
| 2020-08-27 | -77.18 |
| 2020-08-26 | -77.18 |
| 2020-08-25 | -76.90 |
| 2020-08-24 | -78.87 |
| 2020-08-21 | -78.87 |
| 2020-08-20 | -77.18 |
| 2020-08-19 | -77.18 |
| 2020-08-18 | -78.87 |
| 2020-08-17 | -78.87 |
| 2020-08-14 | -78.73 |
| 2020-08-13 | -77.46 |
| 2020-08-12 | -78.17 |
| 2020-08-11 | -75.77 |
| 2020-08-10 | -75.07 |
| 2020-08-07 | -74.65 |
| 2020-08-06 | -75.49 |
| 2020-08-05 | -78.31 |
| 2020-08-04 | -78.31 |
| 2020-08-03 | -77.46 |
| 2020-07-31 | -77.46 |
| 2020-07-30 | -76.90 |
| 2020-07-29 | -76.76 |
| 2020-07-28 | -76.76 |
| 2020-07-27 | -76.76 |
| 2020-07-24 | -76.76 |
| 2020-07-23 | -76.06 |
| 2020-07-22 | -76.76 |
| 2020-07-21 | -76.62 |
| 2020-07-20 | -76.06 |
| 2020-07-17 | -75.35 |
| 2020-07-16 | -73.52 |
| 2020-07-15 | -73.24 |
| 2020-07-14 | -73.24 |
| 2020-07-13 | -72.54 |
| 2020-07-10 | -73.94 |
| 2020-07-09 | -75.35 |
| 2020-07-08 | -77.18 |
| 2020-07-07 | -77.89 |
| 2020-07-06 | -78.45 |
| 2020-07-03 | -78.45 |
| 2020-07-02 | -79.72 |
| 2020-06-30 | -81.13 |
| 2020-06-29 | -81.13 |
| 2020-06-26 | -81.27 |
| 2020-06-24 | -81.97 |
| 2020-06-23 | -79.01 |
| 2020-06-22 | -79.01 |
| 2020-06-19 | -79.58 |
| 2020-06-18 | -78.45 |
| 2020-06-17 | -79.44 |
| 2020-06-16 | -78.87 |
| 2020-06-15 | -77.75 |
| 2020-06-12 | -77.32 |
| 2020-06-11 | -77.32 |
| 2020-06-10 | -77.46 |
| 2020-06-09 | -75.77 |
| 2020-06-08 | -76.06 |
| 2020-06-05 | -76.34 |
| 2020-06-04 | -78.03 |
| 2020-06-03 | -76.06 |
| 2020-06-02 | -76.06 |
| 2020-06-01 | -76.34 |
| 2020-05-29 | -76.62 |
| 2020-05-28 | -77.61 |
| 2020-05-27 | -76.62 |
| 2020-05-26 | -76.62 |
| 2020-05-25 | -76.90 |
| 2020-05-22 | -76.62 |
| 2020-05-21 | -76.76 |
| 2020-05-20 | -75.92 |
| 2020-05-19 | -74.51 |
| 2020-05-18 | -73.80 |
| 2020-05-15 | -71.41 |
| 2020-05-14 | -71.13 |
| 2020-05-13 | -70.42 |
| 2020-05-12 | -69.86 |
| 2020-05-11 | -69.86 |
| 2020-05-08 | -69.72 |
| 2020-05-07 | -69.58 |
| 2020-05-06 | -70.85 |
| 2020-05-05 | -71.97 |
| 2020-05-04 | -71.97 |
| 2020-04-29 | -70.42 |
| 2020-04-28 | -68.59 |
| 2020-04-27 | -66.48 |
| 2020-04-24 | -68.45 |
| 2020-04-23 | -68.17 |
| 2020-04-22 | -67.61 |
| 2020-04-21 | -65.77 |
| 2020-04-20 | -62.68 |
| 2020-04-17 | -64.08 |
| 2020-04-16 | -64.79 |
| 2020-04-15 | -62.68 |
| 2020-04-14 | -62.68 |
| 2020-04-09 | -64.08 |
| 2020-04-08 | -65.49 |
| 2020-04-07 | -64.93 |
| 2020-04-06 | -67.04 |
| 2020-04-03 | -69.30 |
| 2020-04-02 | -71.41 |
| 2020-04-01 | -71.69 |
| 2020-03-31 | -71.69 |
| 2020-03-30 | -73.38 |
| 2020-03-27 | -72.54 |
| 2020-03-26 | -72.25 |
| 2020-03-25 | -73.24 |
| 2020-03-24 | -72.96 |
| 2020-03-23 | -73.10 |
| 2020-03-20 | -67.61 |
| 2020-03-19 | -71.41 |
| 2020-03-18 | -73.24 |
| 2020-03-17 | -68.45 |
| 2020-03-16 | -72.54 |
| 2020-03-13 | -72.54 |
| 2020-03-12 | -71.83 |
| 2020-03-11 | -70.00 |
| 2020-03-10 | -69.72 |
| 2020-03-09 | -70.00 |
| 2020-03-06 | -69.30 |
| 2020-03-05 | -69.01 |
| 2020-03-04 | -69.30 |
| 2020-03-03 | -68.31 |
| 2020-03-02 | -67.89 |
| 2020-02-28 | -68.45 |
| 2020-02-27 | -68.03 |
| 2020-02-26 | -67.61 |
| 2020-02-25 | -66.76 |
| 2020-02-24 | -66.34 |
| 2020-02-21 | -67.18 |
| 2020-02-20 | -66.76 |
| 2020-02-19 | -66.20 |
| 2020-02-18 | -66.76 |
| 2020-02-17 | -66.48 |
| 2020-02-14 | -67.75 |
| 2020-02-13 | -68.03 |
| 2020-02-12 | -67.89 |
| 2020-02-11 | -66.76 |
| 2020-02-10 | -67.18 |
| 2020-02-07 | -66.76 |
| 2020-02-06 | -66.20 |
| 2020-02-05 | -65.77 |
| 2020-02-04 | -65.21 |
| 2020-02-03 | -64.08 |
| 2020-01-31 | -65.77 |
| 2020-01-30 | -64.79 |
| 2020-01-29 | -64.79 |
| 2020-01-24 | -64.08 |
| 2020-01-23 | -64.79 |
| 2020-01-22 | -64.79 |
| 2020-01-21 | -64.79 |
| 2020-01-20 | -63.38 |
| 2020-01-17 | -61.97 |
| 2020-01-16 | -61.97 |
| 2020-01-15 | -62.68 |
| 2020-01-14 | -63.38 |
| 2020-01-13 | -63.38 |
| 2020-01-10 | -62.68 |
| 2020-01-09 | -62.68 |
| 2020-01-08 | -59.86 |
| 2020-01-07 | -63.38 |
| 2020-01-06 | -63.38 |
| 2020-01-03 | -64.08 |
| 2020-01-02 | -64.08 |
| 2019-12-31 | -64.79 |
| 2019-12-30 | -64.08 |
| 2019-12-27 | -63.38 |
| 2019-12-24 | -62.68 |
| 2019-12-23 | -61.27 |
| 2019-12-20 | -61.97 |
| 2019-12-19 | -61.27 |
| 2019-12-18 | -61.27 |
| 2019-12-17 | -60.56 |
| 2019-12-16 | -60.56 |
| 2019-12-13 | -59.86 |
| 2019-12-12 | -60.56 |
| 2019-12-11 | -61.27 |
| 2019-12-10 | -60.56 |
| 2019-12-09 | -61.27 |
| 2019-12-06 | -59.86 |
| 2019-12-05 | -59.86 |
| 2019-12-04 | -59.86 |
| 2019-12-03 | -61.27 |
| 2019-12-02 | -59.86 |
| 2019-11-29 | -60.56 |
| 2019-11-28 | -61.27 |
| 2019-11-27 | -60.56 |
| 2019-11-26 | -57.75 |
| 2019-11-25 | -54.93 |
| 2019-11-22 | -55.63 |
| 2019-11-21 | -55.63 |
| 2019-11-20 | -54.93 |
| 2019-11-19 | -54.93 |
| 2019-11-18 | -54.93 |
| 2019-11-15 | -54.93 |
| 2019-11-14 | -54.23 |
| 2019-11-13 | -53.52 |
| 2019-11-12 | -52.11 |
| 2019-11-11 | -52.11 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -50.70 |
| 2019-11-06 | -50.00 |
| 2019-11-05 | -48.59 |
| 2019-11-04 | -48.59 |
| 2019-11-01 | -52.11 |
| 2019-10-31 | -52.82 |
| 2019-10-30 | -49.30 |
| 2019-10-29 | -53.52 |
| 2019-10-28 | -54.93 |
| 2019-10-25 | -54.93 |
| 2019-10-24 | -54.23 |
| 2019-10-23 | -55.63 |
| 2019-10-22 | -54.23 |
| 2019-10-21 | -53.52 |
| 2019-10-18 | -52.82 |
| 2019-10-17 | -53.52 |
| 2019-10-16 | -53.52 |
| 2019-10-15 | -54.23 |
| 2019-10-14 | -54.93 |
| 2019-10-11 | -56.34 |
| 2019-10-10 | -56.34 |
| 2019-10-09 | -56.34 |
| 2019-10-08 | -55.63 |
| 2019-10-04 | -54.23 |
| 2019-10-03 | -55.63 |
| 2019-10-02 | -54.93 |
| 2019-09-30 | -54.23 |
| 2019-09-27 | -54.93 |
| 2019-09-26 | -54.23 |
| 2019-09-25 | -54.23 |
| 2019-09-24 | -51.41 |
| 2019-09-23 | -48.59 |
| 2019-09-20 | -50.00 |
| 2019-09-19 | -49.30 |
| 2019-09-18 | -47.18 |
| 2019-09-17 | -46.48 |
| 2019-09-16 | -44.37 |
| 2019-09-13 | -45.77 |
| 2019-09-12 | -48.59 |
| 2019-09-11 | -43.66 |
| 2019-09-10 | -47.18 |
| 2019-09-09 | -58.45 |
| 2019-09-06 | -57.75 |
| 2019-09-05 | -57.04 |
| 2019-09-04 | -55.63 |
| 2019-09-03 | -57.04 |
| 2019-09-02 | -57.75 |
| 2019-08-30 | -55.63 |
| 2019-08-29 | -56.34 |
| 2019-08-28 | -55.63 |
| 2019-08-27 | -56.34 |
| 2019-08-26 | -55.63 |
| 2019-08-23 | -53.52 |
| 2019-08-22 | -53.52 |
| 2019-08-21 | -50.00 |
| 2019-08-20 | -52.82 |
| 2019-08-19 | -52.11 |
| 2019-08-16 | -52.11 |
| 2019-08-15 | -51.41 |
| 2019-08-14 | -51.41 |
| 2019-08-13 | -54.23 |
| 2019-08-12 | -49.30 |
| 2019-08-09 | -45.77 |
| 2019-08-08 | -46.48 |
| 2019-08-07 | -53.52 |
| 2019-08-06 | -56.34 |
| 2019-08-05 | -52.82 |
| 2019-08-02 | -50.00 |
| 2019-08-01 | -46.48 |
| 2019-07-31 | -42.25 |
| 2019-07-30 | -40.85 |
| 2019-07-29 | -40.14 |
| 2019-07-26 | -37.32 |
| 2019-07-25 | -35.21 |
| 2019-07-24 | -34.51 |
| 2019-07-23 | -30.99 |
| 2019-07-22 | -34.51 |
| 2019-07-19 | -28.17 |
| 2019-07-18 | -21.13 |
| 2019-07-17 | -26.76 |
| 2019-07-16 | -40.14 |
| 2019-07-15 | -35.21 |
| 2019-07-12 | -33.80 |
| 2019-07-11 | -28.17 |
| 2019-07-10 | -38.03 |
| 2019-07-09 | -48.59 |
| 2019-07-08 | -42.96 |
| 2019-07-05 | 166.20 |
| 2019-07-04 | 188.73 |
| 2019-07-03 | 192.96 |
| 2019-07-02 | 194.37 |
| 2019-06-28 | 202.82 |
| 2019-06-27 | 198.59 |
| 2019-06-26 | 192.96 |
| 2019-06-25 | 192.96 |
| 2019-06-24 | 194.37 |
| 2019-06-21 | 192.96 |
| 2019-06-20 | 195.77 |
| 2019-06-19 | 195.77 |
| 2019-06-18 | 197.18 |
| 2019-06-17 | 195.77 |
| 2019-06-14 | 198.59 |
| 2019-06-13 | 198.59 |
| 2019-06-12 | 198.59 |
| 2019-06-11 | 201.41 |
| 2019-06-10 | 201.41 |
| 2019-06-06 | 202.82 |
| 2019-06-05 | 202.82 |
| 2019-06-04 | 202.82 |
| 2019-06-03 | 201.41 |
| 2019-05-31 | 209.86 |
| 2019-05-30 | 209.86 |
| 2019-05-29 | 209.86 |
| 2019-05-28 | 214.08 |
| 2019-05-27 | 198.59 |
| 2019-05-24 | 205.63 |
| 2019-05-23 | 201.41 |
| 2019-05-22 | 202.82 |
| 2019-05-21 | 204.23 |
| 2019-05-20 | 207.04 |
| 2019-05-17 | 208.45 |
| 2019-05-16 | 215.49 |
| 2019-05-15 | 212.68 |
| 2019-05-14 | 208.45 |
| 2019-05-10 | 221.13 |
| 2019-05-09 | 233.80 |
| 2019-05-08 | 235.21 |
| 2019-05-07 | 236.62 |
| 2019-05-06 | 232.39 |
| 2019-05-03 | 235.21 |
| 2019-05-02 | 233.80 |
| 2019-04-30 | 243.66 |
| 2019-04-29 | 209.86 |
| 2019-04-26 | 212.68 |
| 2019-04-25 | 212.68 |
| 2019-04-24 | 216.90 |
| 2019-04-23 | 219.72 |
| 2019-04-18 | 216.90 |
| 2019-04-17 | 216.90 |
| 2019-04-16 | 221.13 |
| 2019-04-15 | 221.13 |
| 2019-04-12 | 223.94 |
| 2019-04-11 | 223.94 |
| 2019-04-10 | 222.54 |
| 2019-04-09 | 223.94 |
| 2019-04-08 | 226.76 |
| 2019-04-04 | 230.99 |
| 2019-04-03 | 233.80 |
| 2019-04-02 | 235.21 |
| 2019-04-01 | 238.03 |
| 2019-03-29 | 246.48 |
| 2019-03-28 | 249.30 |
| 2019-03-27 | 249.30 |
| 2019-03-26 | 246.48 |
| 2019-03-25 | 245.07 |
| 2019-03-22 | 247.89 |
| 2019-03-21 | 250.70 |
| 2019-03-20 | 253.52 |
| 2019-03-19 | 238.03 |
| 2019-03-18 | 240.85 |
| 2019-03-15 | 240.85 |
| 2019-03-14 | 238.03 |
| 2019-03-13 | 235.21 |
| 2019-03-12 | 233.80 |
| 2019-03-11 | 239.44 |
| 2019-03-08 | 233.80 |
| 2019-03-07 | 245.07 |
| 2019-03-06 | 230.99 |
| 2019-03-05 | 242.25 |
| 2019-03-04 | 257.75 |
| 2019-03-01 | 259.15 |
| 2019-02-28 | 276.06 |
| 2019-02-27 | 260.56 |
| 2019-02-26 | 260.56 |
| 2019-02-25 | 260.56 |
| 2019-02-22 | 260.56 |
| 2019-02-21 | 263.38 |
| 2019-02-20 | 264.79 |
| 2019-02-19 | 264.79 |
| 2019-02-18 | 264.79 |
| 2019-02-15 | 259.15 |
| 2019-02-14 | 266.20 |
| 2019-02-13 | 259.15 |
| 2019-02-12 | 259.15 |
| 2019-02-11 | 271.83 |
| 2019-02-08 | 270.42 |
| 2019-02-04 | 266.20 |
| 2019-02-01 | 264.79 |
| 2019-01-31 | 266.20 |
| 2019-01-30 | 269.01 |
| 2019-01-29 | 245.07 |
| 2019-01-28 | 245.07 |
| 2019-01-25 | 252.11 |
| 2019-01-24 | 257.75 |
| 2019-01-23 | 266.20 |
| 2019-01-22 | 263.38 |
| 2019-01-21 | 266.20 |
| 2019-01-18 | 266.20 |
| 2019-01-17 | 263.38 |
| 2019-01-16 | 266.20 |
| 2019-01-15 | 267.61 |
| 2019-01-14 | 266.20 |
| 2019-01-11 | 273.24 |
| 2019-01-10 | 270.42 |
| 2019-01-09 | 273.24 |
| 2019-01-08 | 274.65 |
| 2019-01-07 | 274.65 |
| 2019-01-04 | 278.87 |
| 2019-01-03 | 278.87 |
| 2019-01-02 | 280.28 |
| 2018-12-31 | 294.37 |
| 2018-12-28 | 252.11 |
| 2018-12-27 | 254.93 |
| 2018-12-24 | 259.15 |
| 2018-12-21 | 259.15 |
| 2018-12-20 | 254.93 |
| 2018-12-19 | 254.93 |
| 2018-12-18 | 256.34 |
| 2018-12-17 | 257.75 |
| 2018-12-14 | 259.15 |
| 2018-12-13 | 261.97 |
| 2018-12-12 | 259.15 |
| 2018-12-11 | 256.34 |
| 2018-12-10 | 263.38 |
| 2018-12-07 | 266.20 |
| 2018-12-06 | 276.06 |
| 2018-12-05 | 270.42 |
| 2018-12-04 | 278.87 |
| 2018-12-03 | 278.87 |
| 2018-11-30 | 280.28 |
| 2018-11-29 | 273.24 |
| 2018-11-28 | 266.20 |
| 2018-11-27 | 256.34 |
| 2018-11-26 | 254.93 |
| 2018-11-23 | 252.11 |
| 2018-11-22 | 253.52 |
| 2018-11-21 | 254.93 |
| 2018-11-20 | 252.11 |
| 2018-11-19 | 250.70 |
| 2018-11-16 | 256.34 |
| 2018-11-15 | 253.52 |
| 2018-11-14 | 250.70 |
| 2018-11-13 | 252.11 |
| 2018-11-12 | 266.20 |
| 2018-11-09 | 278.87 |
| 2018-11-08 | 278.87 |
| 2018-11-07 | 278.87 |
| 2018-11-06 | 283.10 |
| 2018-11-05 | 280.28 |
| 2018-11-02 | 280.28 |
| 2018-11-01 | 283.10 |
| 2018-10-31 | 285.92 |
| 2018-10-30 | 236.62 |
| 2018-10-29 | 238.03 |
| 2018-10-26 | 235.21 |
| 2018-10-25 | 236.62 |
| 2018-10-24 | 238.03 |
| 2018-10-23 | 236.62 |
| 2018-10-22 | 236.62 |
| 2018-10-19 | 236.62 |
| 2018-10-18 | 238.03 |
| 2018-10-16 | 242.25 |
| 2018-10-15 | 240.85 |
| 2018-10-12 | 240.85 |
| 2018-10-11 | 242.25 |
| 2018-10-10 | 242.25 |
| 2018-10-09 | 242.25 |
| 2018-10-08 | 245.07 |
| 2018-10-05 | 250.70 |
| 2018-10-04 | 252.11 |
| 2018-10-03 | 252.11 |
| 2018-10-02 | 250.70 |
| 2018-09-28 | 256.34 |
| 2018-09-27 | 259.15 |
| 2018-09-26 | 263.38 |
| 2018-09-24 | 264.79 |
| 2018-09-21 | 264.79 |
| 2018-09-20 | 264.79 |
| 2018-09-19 | 266.20 |
| 2018-09-18 | 266.20 |
| 2018-09-17 | 266.20 |
| 2018-09-14 | 264.79 |
| 2018-09-13 | 267.61 |
| 2018-09-12 | 273.24 |
| 2018-09-11 | 278.87 |
| 2018-09-10 | 278.87 |
| 2018-09-07 | 278.87 |
| 2018-09-06 | 276.06 |
| 2018-09-05 | 278.87 |
| 2018-09-04 | 292.96 |
| 2018-09-03 | 292.96 |
| 2018-08-31 | 300.00 |
| 2018-08-30 | 294.37 |
| 2018-08-29 | 280.28 |
| 2018-08-28 | 274.65 |
| 2018-08-27 | 274.65 |
| 2018-08-24 | 271.83 |
| 2018-08-23 | 271.83 |
| 2018-08-22 | 270.42 |
| 2018-08-21 | 269.01 |
| 2018-08-20 | 267.61 |
| 2018-08-17 | 266.20 |
| 2018-08-16 | 267.61 |
| 2018-08-15 | 267.61 |
| 2018-08-14 | 269.01 |
| 2018-08-13 | 269.01 |
| 2018-08-10 | 277.46 |
| 2018-08-09 | 277.46 |
| 2018-08-08 | 277.46 |
| 2018-08-07 | 276.06 |
| 2018-08-06 | 278.87 |
| 2018-08-03 | 280.28 |
| 2018-08-02 | 294.37 |
| 2018-08-01 | 295.77 |
| 2018-07-31 | 298.59 |
| 2018-07-30 | 274.65 |
| 2018-07-27 | 277.46 |
| 2018-07-26 | 274.65 |
| 2018-07-25 | 280.28 |
| 2018-07-24 | 274.65 |
| 2018-07-23 | 274.65 |
| 2018-07-20 | 278.87 |
| 2018-07-19 | 280.28 |
| 2018-07-18 | 280.28 |
| 2018-07-17 | 280.28 |
| 2018-07-16 | 278.87 |
| 2018-07-13 | 281.69 |
| 2018-07-12 | 278.87 |
| 2018-07-11 | 281.69 |
| 2018-07-10 | 283.10 |
| 2018-07-09 | 280.28 |
| 2018-07-06 | 283.10 |
| 2018-07-05 | 283.10 |
| 2018-07-04 | 284.51 |
| 2018-07-03 | 271.83 |
| 2018-06-29 | 285.92 |
| 2018-06-28 | 278.87 |
| 2018-06-27 | 277.46 |
| 2018-06-26 | 277.46 |
| 2018-06-25 | 285.92 |
| 2018-06-22 | 287.32 |
| 2018-06-21 | 285.92 |
| 2018-06-20 | 285.92 |
| 2018-06-19 | 283.10 |
| 2018-06-15 | 294.37 |
| 2018-06-14 | 297.18 |
| 2018-06-13 | 298.59 |
| 2018-06-12 | 297.18 |
| 2018-06-11 | 298.59 |
| 2018-06-08 | 307.04 |
| 2018-06-07 | 311.27 |
| 2018-06-06 | 314.08 |
| 2018-06-05 | 314.08 |
| 2018-06-04 | 318.31 |
| 2018-06-01 | 315.49 |
| 2018-05-31 | 307.04 |
| 2018-05-30 | 321.13 |
| 2018-05-29 | 322.54 |
| 2018-05-28 | 322.54 |
| 2018-05-25 | 322.54 |
| 2018-05-24 | 315.49 |
| 2018-05-23 | 307.04 |
| 2018-05-21 | 307.04 |
| 2018-05-18 | 305.63 |
| 2018-05-17 | 302.82 |
| 2018-05-16 | 302.82 |
| 2018-05-15 | 301.41 |
| 2018-05-14 | 291.55 |
| 2018-05-11 | 300.00 |
| 2018-05-10 | 297.18 |
| 2018-05-09 | 301.41 |
| 2018-05-08 | 302.82 |
| 2018-05-07 | 302.82 |
| 2018-05-04 | 300.00 |
| 2018-05-03 | 292.96 |
| 2018-05-02 | 319.72 |
| 2018-04-30 | 338.03 |
| 2018-04-27 | 319.72 |
| 2018-04-26 | 321.13 |
| 2018-04-25 | 319.72 |
| 2018-04-24 | 316.90 |
| 2018-04-23 | 315.49 |
| 2018-04-20 | 308.45 |
| 2018-04-19 | 308.45 |
| 2018-04-18 | 312.68 |
| 2018-04-17 | 322.54 |
| 2018-04-16 | 318.31 |
| 2018-04-13 | 322.54 |
| 2018-04-12 | 309.86 |
| 2018-04-11 | 319.72 |
| 2018-04-10 | 322.54 |
| 2018-04-09 | 325.35 |
| 2018-04-06 | 328.17 |
| 2018-04-04 | 332.39 |
| 2018-04-03 | 332.39 |
| 2018-03-29 | 347.89 |
| 2018-03-28 | 335.21 |
| 2018-03-27 | 329.58 |
| 2018-03-26 | 319.72 |
| 2018-03-23 | 314.08 |
| 2018-03-22 | 314.08 |
| 2018-03-21 | 315.49 |
| 2018-03-20 | 315.49 |
| 2018-03-19 | 314.08 |
| 2018-03-16 | 315.49 |
| 2018-03-15 | 315.49 |
| 2018-03-14 | 309.86 |
| 2018-03-13 | 315.49 |
| 2018-03-12 | 321.13 |
| 2018-03-09 | 318.31 |
| 2018-03-08 | 315.49 |
| 2018-03-07 | 321.13 |
| 2018-03-06 | 307.04 |
| 2018-03-05 | 321.13 |
| 2018-03-02 | 329.58 |
| 2018-03-01 | 332.39 |
| 2018-02-28 | 336.62 |
| 2018-02-27 | 333.80 |
| 2018-02-26 | 336.62 |
| 2018-02-23 | 322.54 |
| 2018-02-22 | 326.76 |
| 2018-02-21 | 318.31 |
| 2018-02-20 | 315.49 |
| 2018-02-15 | 308.45 |
| 2018-02-14 | 305.63 |
| 2018-02-13 | 278.87 |
| 2018-02-12 | 274.65 |
| 2018-02-09 | 263.38 |
| 2018-02-08 | 278.87 |
| 2018-02-07 | 267.61 |
| 2018-02-06 | 267.61 |
| 2018-02-05 | 280.28 |
| 2018-02-02 | 285.92 |
| 2018-02-01 | 290.14 |
| 2018-01-31 | 285.92 |
| 2018-01-30 | 271.83 |
| 2018-01-29 | 276.06 |
| 2018-01-26 | 277.46 |
| 2018-01-25 | 278.87 |
| 2018-01-24 | 280.28 |
| 2018-01-23 | 281.69 |
| 2018-01-22 | 283.10 |
| 2018-01-19 | 290.14 |
| 2018-01-18 | 290.14 |
| 2018-01-17 | 291.55 |
| 2018-01-16 | 291.55 |
| 2018-01-15 | 290.14 |
| 2018-01-12 | 292.96 |
| 2018-01-11 | 292.96 |
| 2018-01-10 | 290.14 |
| 2018-01-09 | 290.14 |
| 2018-01-08 | 292.96 |
| 2018-01-05 | 297.18 |
| 2018-01-04 | 294.37 |
| 2018-01-03 | 300.00 |
| 2018-01-02 | 298.59 |
| 2017-12-29 | 300.00 |
| 2017-12-28 | 300.00 |
| 2017-12-27 | 301.41 |
| 2017-12-22 | 300.00 |
| 2017-12-21 | 302.82 |
| 2017-12-20 | 304.23 |
| 2017-12-19 | 304.23 |
| 2017-12-18 | 304.23 |
| 2017-12-15 | 304.23 |
| 2017-12-14 | 302.82 |
| 2017-12-13 | 304.23 |
| 2017-12-12 | 304.23 |
| 2017-12-11 | 305.63 |
| 2017-12-08 | 308.45 |
| 2017-12-07 | 305.63 |
| 2017-12-06 | 305.63 |
| 2017-12-05 | 307.04 |
| 2017-12-04 | 315.49 |
| 2017-12-01 | 311.27 |
| 2017-11-30 | 307.04 |
| 2017-11-29 | 304.23 |
| 2017-11-28 | 311.27 |
| 2017-11-27 | 308.45 |
| 2017-11-24 | 278.87 |
| 2017-11-23 | 263.38 |
| 2017-11-22 | 242.25 |
| 2017-11-21 | 209.86 |
| 2017-11-20 | 207.04 |
| 2017-11-17 | 212.68 |
| 2017-11-16 | 212.68 |
| 2017-11-15 | 211.27 |
| 2017-11-14 | 211.27 |
| 2017-11-13 | 212.68 |
| 2017-11-10 | 212.68 |
| 2017-11-09 | 215.49 |
| 2017-11-08 | 212.68 |
| 2017-11-07 | 215.49 |
| 2017-11-06 | 215.49 |
| 2017-11-03 | 215.49 |
| 2017-11-02 | 215.49 |
| 2017-11-01 | 212.68 |
| 2017-10-31 | 209.86 |
| 2017-10-30 | 209.86 |
| 2017-10-27 | 209.86 |
| 2017-10-26 | 209.86 |
| 2017-10-25 | 209.86 |
| 2017-10-24 | 208.45 |
| 2017-10-23 | 209.86 |
| 2017-10-20 | 209.86 |
| 2017-10-19 | 208.45 |
| 2017-10-18 | 211.27 |
| 2017-10-17 | 208.45 |
| 2017-10-16 | 207.04 |
| 2017-10-13 | 209.86 |
| 2017-10-12 | 211.27 |
| 2017-10-11 | 211.27 |
| 2017-10-10 | 209.86 |
| 2017-10-09 | 215.49 |
| 2017-10-06 | 215.49 |
| 2017-10-04 | 221.13 |
| 2017-10-03 | 219.72 |
| 2017-09-29 | 223.94 |
| 2017-09-28 | 219.72 |
| 2017-09-27 | 222.54 |
| 2017-09-26 | 222.54 |
| 2017-09-25 | 219.72 |
| 2017-09-22 | 216.90 |
| 2017-09-21 | 223.94 |
| 2017-09-20 | 225.35 |
| 2017-09-19 | 223.94 |
| 2017-09-18 | 226.76 |
| 2017-09-15 | 226.76 |
| 2017-09-14 | 222.54 |
| 2017-09-13 | 221.13 |
| 2017-09-12 | 216.90 |
| 2017-09-11 | 222.54 |
| 2017-09-08 | 225.35 |
| 2017-09-07 | 225.35 |
| 2017-09-06 | 223.94 |
| 2017-09-05 | 223.94 |
| 2017-09-04 | 230.99 |
| 2017-09-01 | 233.80 |
| 2017-08-31 | 236.62 |
| 2017-08-30 | 238.03 |
| 2017-08-29 | 242.25 |
| 2017-08-28 | 238.03 |
| 2017-08-25 | 236.62 |
| 2017-08-24 | 233.80 |
| 2017-08-22 | 229.58 |
| 2017-08-21 | 226.76 |
| 2017-08-18 | 230.99 |
| 2017-08-17 | 230.99 |
| 2017-08-16 | 232.39 |
| 2017-08-15 | 230.99 |
| 2017-08-14 | 236.62 |
| 2017-08-11 | 238.03 |
| 2017-08-10 | 240.85 |
| 2017-08-09 | 242.25 |
| 2017-08-08 | 242.25 |
| 2017-08-07 | 242.25 |
| 2017-08-04 | 245.07 |
| 2017-08-03 | 245.07 |
| 2017-08-02 | 245.07 |
| 2017-08-01 | 246.48 |
| 2017-07-31 | 247.89 |
| 2017-07-28 | 245.07 |
| 2017-07-27 | 246.48 |
| 2017-07-26 | 246.48 |
| 2017-07-25 | 235.21 |
| 2017-07-24 | 235.21 |
| 2017-07-21 | 232.39 |
| 2017-07-20 | 232.39 |
| 2017-07-19 | 230.99 |
| 2017-07-18 | 230.99 |
| 2017-07-17 | 223.94 |
| 2017-07-14 | 218.31 |
| 2017-07-13 | 216.90 |
| 2017-07-12 | 215.49 |
| 2017-07-11 | 215.49 |
| 2017-07-10 | 215.49 |
| 2017-07-07 | 216.90 |
| 2017-07-06 | 212.68 |
| 2017-07-05 | 219.72 |
| 2017-07-04 | 218.31 |
| 2017-07-03 | 221.13 |
| 2017-06-30 | 219.72 |
| 2017-06-29 | 219.72 |
| 2017-06-28 | 218.31 |
| 2017-06-27 | 221.13 |
| 2017-06-26 | 226.76 |
| 2017-06-23 | 226.76 |
| 2017-06-22 | 226.76 |
| 2017-06-21 | 226.76 |
| 2017-06-20 | 228.17 |
| 2017-06-19 | 226.76 |
| 2017-06-16 | 221.13 |
| 2017-06-15 | 221.13 |
| 2017-06-14 | 219.72 |
| 2017-06-13 | 219.72 |
| 2017-06-12 | 209.86 |
| 2017-06-09 | 204.23 |
| 2017-06-08 | 188.73 |
| 2017-06-07 | 185.92 |
| 2017-06-06 | 184.51 |
| 2017-06-05 | 181.69 |
| 2017-06-02 | 164.79 |
| 2017-06-01 | 159.15 |
| 2017-05-31 | 157.75 |
| 2017-05-29 | 160.56 |
| 2017-05-26 | 159.15 |
| 2017-05-25 | 157.75 |
| 2017-05-24 | 160.56 |
| 2017-05-23 | 150.70 |
| 2017-05-22 | 139.44 |
| 2017-05-19 | 139.44 |
| 2017-05-18 | 139.44 |
| 2017-05-17 | 139.44 |
| 2017-05-16 | 139.44 |
| 2017-05-15 | 139.44 |
| 2017-05-12 | 139.44 |
| 2017-05-11 | 139.44 |
| 2017-05-10 | 139.44 |
| 2017-05-09 | 138.03 |
| 2017-05-08 | 139.44 |
| 2017-05-05 | 139.44 |
| 2017-05-04 | 139.44 |
| 2017-05-02 | 147.89 |
| 2017-04-28 | 147.89 |
| 2017-04-27 | 152.11 |
| 2017-04-26 | 147.89 |
| 2017-04-25 | 146.48 |
| 2017-04-24 | 146.48 |
| 2017-04-21 | 149.30 |
| 2017-04-20 | 146.48 |
| 2017-04-19 | 149.30 |
| 2017-04-18 | 152.11 |
| 2017-04-13 | 149.30 |
| 2017-04-12 | 146.48 |
| 2017-04-11 | 139.44 |
| 2017-04-10 | 136.62 |
| 2017-04-07 | 139.44 |
| 2017-04-06 | 140.85 |
| 2017-04-05 | 138.03 |
| 2017-04-03 | 139.44 |
| 2017-03-31 | 138.03 |
| 2017-03-30 | 138.03 |
| 2017-03-29 | 138.03 |
| 2017-03-28 | 136.62 |
| 2017-03-27 | 132.39 |
| 2017-03-24 | 133.80 |
| 2017-03-23 | 136.62 |
| 2017-03-22 | 138.03 |
| 2017-03-21 | 138.03 |
| 2017-03-20 | 138.03 |
| 2017-03-17 | 139.44 |
| 2017-03-16 | 139.44 |
| 2017-03-15 | 143.66 |
| 2017-03-14 | 139.44 |
| 2017-03-13 | 140.85 |
| 2017-03-10 | 139.44 |
| 2017-03-09 | 139.44 |
| 2017-03-08 | 143.66 |
| 2017-03-07 | 145.07 |
| 2017-03-06 | 146.48 |
| 2017-03-03 | 146.48 |
| 2017-03-02 | 147.89 |
| 2017-03-01 | 150.70 |
| 2017-02-28 | 150.70 |
| 2017-02-27 | 150.70 |
| 2017-02-24 | 143.66 |
| 2017-02-23 | 142.25 |
| 2017-02-22 | 146.48 |
| 2017-02-21 | 146.48 |
| 2017-02-20 | 147.89 |
| 2017-02-17 | 149.30 |
| 2017-02-16 | 149.30 |
| 2017-02-15 | 149.30 |
| 2017-02-14 | 146.48 |
| 2017-02-13 | 138.03 |
| 2017-02-10 | 133.80 |
| 2017-02-09 | 128.17 |
| 2017-02-08 | 121.13 |
| 2017-02-07 | 119.72 |
| 2017-02-06 | 123.94 |
| 2017-02-03 | 123.94 |
| 2017-02-02 | 122.54 |
| 2017-02-01 | 123.94 |
| 2017-01-27 | 122.54 |
| 2017-01-26 | 115.49 |
| 2017-01-25 | 111.27 |
| 2017-01-24 | 111.27 |
| 2017-01-23 | 114.08 |
| 2017-01-20 | 115.49 |
| 2017-01-19 | 115.49 |
| 2017-01-18 | 109.86 |
| 2017-01-17 | 98.59 |
| 2017-01-16 | 98.59 |
| 2017-01-13 | 97.18 |
| 2017-01-12 | 90.14 |
| 2017-01-11 | 90.14 |
| 2017-01-10 | 88.73 |
| 2017-01-09 | 92.96 |
| 2017-01-06 | 91.55 |
| 2017-01-05 | 91.55 |
| 2017-01-04 | 91.55 |
| 2017-01-03 | 91.55 |
| 2016-12-30 | 91.55 |
| 2016-12-29 | 92.96 |
| 2016-12-28 | 92.96 |
| 2016-12-23 | 92.96 |
| 2016-12-22 | 94.37 |
| 2016-12-21 | 94.37 |
| 2016-12-20 | 94.37 |
| 2016-12-19 | 95.77 |
| 2016-12-16 | 97.18 |
| 2016-12-15 | 97.18 |
| 2016-12-14 | 95.77 |
| 2016-12-13 | 91.55 |
| 2016-12-12 | 94.37 |
| 2016-12-09 | 94.37 |
| 2016-12-08 | 95.77 |
| 2016-12-07 | 94.37 |
| 2016-12-06 | 95.77 |
| 2016-12-05 | 95.77 |
| 2016-12-02 | 97.18 |
| 2016-12-01 | 95.77 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 91.55 |
| 2016-11-24 | 90.14 |
| 2016-11-23 | 87.32 |
| 2016-11-22 | 85.92 |
| 2016-11-21 | 85.92 |
| 2016-11-18 | 80.28 |
| 2016-11-17 | 69.01 |
| 2016-11-16 | 69.01 |
| 2016-11-15 | 67.61 |
| 2016-11-14 | 64.79 |
| 2016-11-11 | 63.38 |
| 2016-11-10 | 56.34 |
| 2016-11-09 | 57.75 |
| 2016-11-08 | 60.56 |
| 2016-11-07 | 59.15 |
| 2016-11-04 | 57.75 |
| 2016-11-03 | 61.97 |
| 2016-11-02 | 59.15 |
| 2016-11-01 | 57.75 |
| 2016-10-31 | 59.15 |
| 2016-10-28 | 63.38 |
| 2016-10-27 | 63.38 |
| 2016-10-26 | 63.38 |
| 2016-10-25 | 64.79 |
| 2016-10-24 | 59.15 |
| 2016-10-20 | 54.93 |
| 2016-10-19 | 54.93 |
| 2016-10-18 | 50.70 |
| 2016-10-17 | 47.89 |
| 2016-10-14 | 49.30 |
| 2016-10-13 | 49.30 |
| 2016-10-12 | 50.70 |
| 2016-10-11 | 56.34 |
| 2016-10-07 | 59.15 |
| 2016-10-06 | 60.56 |
| 2016-10-05 | 61.97 |
| 2016-10-04 | 63.38 |
| 2016-10-03 | 61.97 |
| 2016-09-30 | 63.38 |
| 2016-09-29 | 64.79 |
| 2016-09-28 | 59.15 |
| 2016-09-27 | 61.97 |
| 2016-09-26 | 60.56 |
| 2016-09-23 | 61.97 |
| 2016-09-22 | 64.79 |
| 2016-09-21 | 64.79 |
| 2016-09-20 | 63.38 |
| 2016-09-19 | 67.61 |
| 2016-09-15 | 57.75 |
| 2016-09-14 | 56.34 |
| 2016-09-13 | 59.15 |
| 2016-09-12 | 53.52 |
| 2016-09-09 | 59.15 |
| 2016-09-08 | 59.15 |
| 2016-09-07 | 54.93 |
| 2016-09-06 | 59.15 |
| 2016-09-05 | 60.56 |
| 2016-09-02 | 61.97 |
| 2016-09-01 | 63.38 |
| 2016-08-31 | 64.79 |
| 2016-08-30 | 54.93 |
| 2016-08-29 | 43.66 |
| 2016-08-26 | 43.66 |
| 2016-08-25 | 43.66 |
| 2016-08-24 | 43.66 |
| 2016-08-23 | 46.48 |
| 2016-08-22 | 46.48 |
| 2016-08-19 | 42.25 |
| 2016-08-18 | 40.85 |
| 2016-08-17 | 33.80 |
| 2016-08-16 | 29.58 |
| 2016-08-15 | 30.99 |
| 2016-08-12 | 28.17 |
| 2016-08-11 | 28.17 |
| 2016-08-10 | 25.35 |
| 2016-08-09 | 25.35 |
| 2016-08-08 | 25.35 |
| 2016-08-05 | 26.76 |
| 2016-08-04 | 25.35 |
| 2016-08-03 | 26.76 |
| 2016-08-01 | 28.17 |
| 2016-07-29 | 26.76 |
| 2016-07-28 | 28.17 |
| 2016-07-27 | 26.76 |
| 2016-07-26 | 26.76 |
| 2016-07-25 | 26.76 |
| 2016-07-22 | 26.76 |
| 2016-07-21 | 25.35 |
| 2016-07-20 | 26.76 |
| 2016-07-19 | 29.58 |
| 2016-07-18 | 29.58 |
| 2016-07-15 | 30.99 |
| 2016-07-14 | 30.99 |
| 2016-07-13 | 33.80 |
| 2016-07-12 | 32.39 |
| 2016-07-11 | 32.39 |
| 2016-07-08 | 33.80 |
| 2016-07-07 | 32.39 |
| 2016-07-06 | 33.80 |
| 2016-07-05 | 35.21 |
| 2016-07-04 | 36.62 |
| 2016-06-30 | 38.03 |
| 2016-06-29 | 38.03 |
| 2016-06-28 | 33.80 |
| 2016-06-27 | 33.80 |
| 2016-06-24 | 33.80 |
| 2016-06-23 | 35.21 |
| 2016-06-22 | 35.21 |
| 2016-06-21 | 32.39 |
| 2016-06-20 | 33.80 |
| 2016-06-17 | 35.21 |
| 2016-06-16 | 28.17 |
| 2016-06-15 | 26.76 |
| 2016-06-14 | 18.31 |
| 2016-06-13 | 21.13 |
| 2016-06-10 | 26.76 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy