Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-12-09 | 109.73 |
| 2025-12-08 | 109.14 |
| 2025-12-05 | 109.73 |
| 2025-12-04 | 113.82 |
| 2025-12-03 | 112.65 |
| 2025-12-02 | 117.32 |
| 2025-12-01 | 114.99 |
| 2025-11-28 | 122.00 |
| 2025-11-27 | 121.41 |
| 2025-11-26 | 120.83 |
| 2025-11-25 | 117.91 |
| 2025-11-24 | 119.66 |
| 2025-11-21 | 107.98 |
| 2025-11-20 | 115.57 |
| 2025-11-19 | 112.65 |
| 2025-11-18 | 110.90 |
| 2025-11-17 | 110.90 |
| 2025-11-14 | 104.47 |
| 2025-11-13 | 106.22 |
| 2025-11-12 | 106.22 |
| 2025-11-11 | 103.30 |
| 2025-11-10 | 101.55 |
| 2025-11-07 | 96.88 |
| 2025-11-06 | 93.37 |
| 2025-11-05 | 94.54 |
| 2025-11-04 | 95.12 |
| 2025-11-03 | 89.28 |
| 2025-10-31 | 86.36 |
| 2025-10-30 | 96.88 |
| 2025-10-28 | 99.80 |
| 2025-10-27 | 99.80 |
| 2025-10-24 | 98.63 |
| 2025-10-23 | 101.55 |
| 2025-10-22 | 100.38 |
| 2025-10-21 | 98.63 |
| 2025-10-20 | 96.88 |
| 2025-10-17 | 96.29 |
| 2025-10-16 | 99.80 |
| 2025-10-15 | 95.12 |
| 2025-10-14 | 94.54 |
| 2025-10-13 | 88.70 |
| 2025-10-10 | 88.11 |
| 2025-10-09 | 88.11 |
| 2025-10-08 | 85.78 |
| 2025-10-06 | 85.78 |
| 2025-10-03 | 86.36 |
| 2025-10-02 | 87.53 |
| 2025-09-30 | 89.28 |
| 2025-09-29 | 90.45 |
| 2025-09-26 | 91.03 |
| 2025-09-25 | 88.70 |
| 2025-09-24 | 92.20 |
| 2025-09-23 | 93.37 |
| 2025-09-22 | 93.37 |
| 2025-09-19 | 96.88 |
| 2025-09-18 | 98.63 |
| 2025-09-17 | 102.72 |
| 2025-09-16 | 102.72 |
| 2025-09-15 | 103.30 |
| 2025-09-12 | 109.73 |
| 2025-09-11 | 107.39 |
| 2025-09-10 | 109.14 |
| 2025-09-09 | 106.22 |
| 2025-09-08 | 107.39 |
| 2025-09-05 | 109.14 |
| 2025-09-04 | 107.39 |
| 2025-09-03 | 105.05 |
| 2025-09-02 | 108.56 |
| 2025-09-01 | 103.30 |
| 2025-08-29 | 104.47 |
| 2025-08-28 | 106.22 |
| 2025-08-27 | 105.05 |
| 2025-08-26 | 110.31 |
| 2025-08-25 | 113.82 |
| 2025-08-22 | 112.06 |
| 2025-08-21 | 114.40 |
| 2025-08-20 | 112.65 |
| 2025-08-19 | 111.48 |
| 2025-08-18 | 112.65 |
| 2025-08-15 | 115.57 |
| 2025-08-14 | 119.08 |
| 2025-08-13 | 118.49 |
| 2025-08-12 | 120.83 |
| 2025-08-11 | 117.32 |
| 2025-08-08 | 118.49 |
| 2025-08-07 | 119.66 |
| 2025-08-06 | 114.40 |
| 2025-08-05 | 120.83 |
| 2025-08-04 | 114.99 |
| 2025-08-01 | 112.06 |
| 2025-07-31 | 115.57 |
| 2025-07-30 | 116.74 |
| 2025-07-29 | 120.24 |
| 2025-07-28 | 127.84 |
| 2025-07-25 | 127.84 |
| 2025-07-24 | 130.76 |
| 2025-07-23 | 130.76 |
| 2025-07-22 | 128.42 |
| 2025-07-21 | 130.76 |
| 2025-07-18 | 134.26 |
| 2025-07-17 | 132.51 |
| 2025-07-16 | 131.34 |
| 2025-07-15 | 130.76 |
| 2025-07-14 | 133.10 |
| 2025-07-11 | 131.93 |
| 2025-07-10 | 138.94 |
| 2025-07-09 | 133.68 |
| 2025-07-08 | 136.02 |
| 2025-07-07 | 135.43 |
| 2025-07-04 | 131.93 |
| 2025-07-03 | 126.67 |
| 2025-07-02 | 124.92 |
| 2025-06-30 | 123.57 |
| 2025-06-27 | 128.13 |
| 2025-06-26 | 130.41 |
| 2025-06-25 | 129.84 |
| 2025-06-24 | 126.99 |
| 2025-06-23 | 129.27 |
| 2025-06-20 | 124.14 |
| 2025-06-19 | 120.72 |
| 2025-06-18 | 124.14 |
| 2025-06-17 | 122.43 |
| 2025-06-16 | 123.00 |
| 2025-06-13 | 124.14 |
| 2025-06-12 | 121.29 |
| 2025-06-11 | 121.86 |
| 2025-06-10 | 117.29 |
| 2025-06-09 | 114.44 |
| 2025-06-06 | 111.59 |
| 2025-06-05 | 115.58 |
| 2025-06-04 | 115.01 |
| 2025-06-03 | 111.02 |
| 2025-06-02 | 103.61 |
| 2025-05-30 | 107.03 |
| 2025-05-29 | 107.60 |
| 2025-05-28 | 108.17 |
| 2025-05-27 | 108.17 |
| 2025-05-26 | 107.60 |
| 2025-05-23 | 109.88 |
| 2025-05-22 | 109.88 |
| 2025-05-21 | 109.31 |
| 2025-05-20 | 106.46 |
| 2025-05-19 | 103.61 |
| 2025-05-16 | 102.46 |
| 2025-05-15 | 101.89 |
| 2025-05-14 | 103.61 |
| 2025-05-13 | 98.47 |
| 2025-05-12 | 96.19 |
| 2025-05-09 | 95.05 |
| 2025-05-08 | 92.20 |
| 2025-05-07 | 92.20 |
| 2025-05-06 | 89.35 |
| 2025-05-02 | 85.93 |
| 2025-04-30 | 92.20 |
| 2025-04-29 | 95.05 |
| 2025-04-28 | 93.91 |
| 2025-04-25 | 85.93 |
| 2025-04-24 | 84.21 |
| 2025-04-23 | 83.07 |
| 2025-04-22 | 84.21 |
| 2025-04-17 | 80.79 |
| 2025-04-16 | 78.51 |
| 2025-04-15 | 80.79 |
| 2025-04-14 | 79.08 |
| 2025-04-11 | 73.38 |
| 2025-04-10 | 68.25 |
| 2025-04-09 | 66.53 |
| 2025-04-08 | 67.10 |
| 2025-04-07 | 62.54 |
| 2025-04-03 | 83.64 |
| 2025-04-02 | 85.36 |
| 2025-04-01 | 82.50 |
| 2025-03-31 | 80.79 |
| 2025-03-28 | 81.36 |
| 2025-03-27 | 83.64 |
| 2025-03-26 | 82.50 |
| 2025-03-25 | 84.21 |
| 2025-03-24 | 85.36 |
| 2025-03-21 | 87.07 |
| 2025-03-20 | 87.64 |
| 2025-03-19 | 88.21 |
| 2025-03-18 | 87.07 |
| 2025-03-17 | 85.36 |
| 2025-03-14 | 83.07 |
| 2025-03-13 | 80.79 |
| 2025-03-12 | 79.65 |
| 2025-03-11 | 79.08 |
| 2025-03-10 | 75.66 |
| 2025-03-07 | 78.51 |
| 2025-03-06 | 80.22 |
| 2025-03-05 | 81.36 |
| 2025-03-04 | 76.80 |
| 2025-03-03 | 78.51 |
| 2025-02-28 | 79.08 |
| 2025-02-27 | 80.22 |
| 2025-02-26 | 80.79 |
| 2025-02-25 | 75.66 |
| 2025-02-24 | 80.22 |
| 2025-02-21 | 81.36 |
| 2025-02-20 | 80.79 |
| 2025-02-19 | 78.51 |
| 2025-02-18 | 80.79 |
| 2025-02-17 | 76.23 |
| 2025-02-14 | 72.81 |
| 2025-02-13 | 72.24 |
| 2025-02-12 | 73.95 |
| 2025-02-11 | 71.10 |
| 2025-02-10 | 71.10 |
| 2025-02-07 | 72.24 |
| 2025-02-06 | 73.38 |
| 2025-02-05 | 73.38 |
| 2025-02-04 | 72.81 |
| 2025-02-03 | 73.38 |
| 2025-01-28 | 73.38 |
| 2025-01-27 | 77.37 |
| 2025-01-24 | 74.52 |
| 2025-01-23 | 74.52 |
| 2025-01-22 | 67.68 |
| 2025-01-21 | 67.68 |
| 2025-01-20 | 65.96 |
| 2025-01-17 | 63.11 |
| 2025-01-16 | 63.68 |
| 2025-01-15 | 60.83 |
| 2025-01-14 | 60.26 |
| 2025-01-13 | 57.98 |
| 2025-01-10 | 59.69 |
| 2025-01-09 | 61.40 |
| 2025-01-08 | 61.26 |
| 2025-01-07 | 61.81 |
| 2025-01-06 | 62.90 |
| 2025-01-03 | 62.36 |
| 2025-01-02 | 61.81 |
| 2024-12-31 | 65.65 |
| 2024-12-30 | 66.20 |
| 2024-12-27 | 62.90 |
| 2024-12-24 | 61.26 |
| 2024-12-23 | 58.52 |
| 2024-12-20 | 53.58 |
| 2024-12-19 | 53.03 |
| 2024-12-18 | 54.13 |
| 2024-12-17 | 51.39 |
| 2024-12-16 | 53.03 |
| 2024-12-13 | 53.03 |
| 2024-12-12 | 55.77 |
| 2024-12-11 | 54.68 |
| 2024-12-10 | 55.77 |
| 2024-12-09 | 56.32 |
| 2024-12-06 | 53.03 |
| 2024-12-05 | 51.93 |
| 2024-12-04 | 52.48 |
| 2024-12-03 | 51.93 |
| 2024-12-02 | 50.29 |
| 2024-11-29 | 48.10 |
| 2024-11-28 | 47.55 |
| 2024-11-27 | 50.29 |
| 2024-11-26 | 48.10 |
| 2024-11-25 | 47.00 |
| 2024-11-22 | 47.55 |
| 2024-11-21 | 52.48 |
| 2024-11-20 | 51.93 |
| 2024-11-19 | 52.48 |
| 2024-11-18 | 51.39 |
| 2024-11-15 | 45.35 |
| 2024-11-14 | 45.90 |
| 2024-11-13 | 49.74 |
| 2024-11-12 | 50.29 |
| 2024-11-11 | 51.39 |
| 2024-11-08 | 51.93 |
| 2024-11-07 | 51.93 |
| 2024-11-06 | 49.74 |
| 2024-11-05 | 49.74 |
| 2024-11-04 | 46.45 |
| 2024-11-01 | 46.45 |
| 2024-10-31 | 44.26 |
| 2024-10-30 | 42.06 |
| 2024-10-29 | 44.26 |
| 2024-10-28 | 44.80 |
| 2024-10-25 | 44.80 |
| 2024-10-24 | 45.35 |
| 2024-10-23 | 46.45 |
| 2024-10-22 | 47.00 |
| 2024-10-21 | 46.45 |
| 2024-10-18 | 49.19 |
| 2024-10-17 | 45.90 |
| 2024-10-16 | 47.00 |
| 2024-10-15 | 43.16 |
| 2024-10-14 | 48.10 |
| 2024-10-10 | 47.00 |
| 2024-10-09 | 39.87 |
| 2024-10-08 | 47.55 |
| 2024-10-07 | 60.71 |
| 2024-10-04 | 55.23 |
| 2024-10-03 | 50.29 |
| 2024-10-02 | 50.84 |
| 2024-09-30 | 44.80 |
| 2024-09-27 | 43.16 |
| 2024-09-26 | 42.61 |
| 2024-09-25 | 34.93 |
| 2024-09-24 | 33.83 |
| 2024-09-23 | 27.80 |
| 2024-09-20 | 26.70 |
| 2024-09-19 | 25.06 |
| 2024-09-17 | 24.51 |
| 2024-09-16 | 23.41 |
| 2024-09-13 | 22.86 |
| 2024-09-12 | 24.51 |
| 2024-09-11 | 23.41 |
| 2024-09-10 | 25.06 |
| 2024-09-09 | 25.06 |
| 2024-09-05 | 26.70 |
| 2024-09-04 | 26.70 |
| 2024-09-03 | 26.70 |
| 2024-09-02 | 28.90 |
| 2024-08-30 | 28.35 |
| 2024-08-29 | 31.09 |
| 2024-08-28 | 35.48 |
| 2024-08-27 | 35.48 |
| 2024-08-26 | 34.38 |
| 2024-08-23 | 33.29 |
| 2024-08-22 | 33.29 |
| 2024-08-21 | 32.74 |
| 2024-08-20 | 33.83 |
| 2024-08-19 | 32.74 |
| 2024-08-16 | 31.09 |
| 2024-08-15 | 30.54 |
| 2024-08-14 | 29.99 |
| 2024-08-13 | 30.54 |
| 2024-08-12 | 29.45 |
| 2024-08-09 | 29.45 |
| 2024-08-08 | 28.35 |
| 2024-08-07 | 29.45 |
| 2024-08-06 | 27.80 |
| 2024-08-05 | 27.80 |
| 2024-08-02 | 31.09 |
| 2024-08-01 | 29.45 |
| 2024-07-31 | 29.45 |
| 2024-07-30 | 27.80 |
| 2024-07-29 | 28.90 |
| 2024-07-26 | 27.80 |
| 2024-07-25 | 28.35 |
| 2024-07-24 | 32.74 |
| 2024-07-23 | 32.74 |
| 2024-07-22 | 33.29 |
| 2024-07-19 | 32.74 |
| 2024-07-18 | 36.03 |
| 2024-07-17 | 35.48 |
| 2024-07-16 | 34.93 |
| 2024-07-15 | 36.58 |
| 2024-07-12 | 34.93 |
| 2024-07-11 | 31.64 |
| 2024-07-10 | 29.45 |
| 2024-07-09 | 28.35 |
| 2024-07-08 | 27.80 |
| 2024-07-05 | 29.99 |
| 2024-07-04 | 32.74 |
| 2024-07-03 | 30.54 |
| 2024-07-02 | 28.35 |
| 2024-06-28 | 22.89 |
| 2024-06-27 | 21.37 |
| 2024-06-26 | 23.39 |
| 2024-06-25 | 22.89 |
| 2024-06-24 | 23.90 |
| 2024-06-21 | 23.90 |
| 2024-06-20 | 25.41 |
| 2024-06-19 | 26.43 |
| 2024-06-18 | 23.39 |
| 2024-06-17 | 22.89 |
| 2024-06-14 | 24.91 |
| 2024-06-13 | 25.41 |
| 2024-06-12 | 25.92 |
| 2024-06-11 | 25.92 |
| 2024-06-07 | 30.98 |
| 2024-06-06 | 27.94 |
| 2024-06-05 | 29.46 |
| 2024-06-04 | 30.47 |
| 2024-06-03 | 28.95 |
| 2024-05-31 | 26.93 |
| 2024-05-30 | 25.92 |
| 2024-05-29 | 27.44 |
| 2024-05-28 | 30.47 |
| 2024-05-27 | 30.98 |
| 2024-05-24 | 29.97 |
| 2024-05-23 | 30.98 |
| 2024-05-22 | 32.49 |
| 2024-05-21 | 31.48 |
| 2024-05-20 | 31.99 |
| 2024-05-17 | 31.48 |
| 2024-05-16 | 29.97 |
| 2024-05-14 | 27.44 |
| 2024-05-13 | 28.45 |
| 2024-05-10 | 26.93 |
| 2024-05-09 | 22.89 |
| 2024-05-08 | 21.87 |
| 2024-05-07 | 22.89 |
| 2024-05-06 | 23.90 |
| 2024-05-03 | 23.39 |
| 2024-05-02 | 20.36 |
| 2024-04-30 | 20.36 |
| 2024-04-29 | 20.36 |
| 2024-04-26 | 17.83 |
| 2024-04-25 | 18.33 |
| 2024-04-24 | 16.31 |
| 2024-04-23 | 15.30 |
| 2024-04-22 | 17.32 |
| 2024-04-19 | 16.31 |
| 2024-04-18 | 16.82 |
| 2024-04-17 | 14.29 |
| 2024-04-16 | 13.78 |
| 2024-04-15 | 13.78 |
| 2024-04-12 | 13.28 |
| 2024-04-11 | 15.30 |
| 2024-04-10 | 16.31 |
| 2024-04-09 | 15.30 |
| 2024-04-08 | 15.81 |
| 2024-04-05 | 10.75 |
| 2024-04-03 | 16.31 |
| 2024-04-02 | 16.31 |
| 2024-03-28 | 13.78 |
| 2024-03-27 | 30.47 |
| 2024-03-26 | 30.98 |
| 2024-03-25 | 29.46 |
| 2024-03-22 | 30.47 |
| 2024-03-21 | 30.47 |
| 2024-03-20 | 28.45 |
| 2024-03-19 | 27.94 |
| 2024-03-18 | 29.97 |
| 2024-03-15 | 27.94 |
| 2024-03-14 | 28.95 |
| 2024-03-13 | 27.94 |
| 2024-03-12 | 28.45 |
| 2024-03-11 | 26.93 |
| 2024-03-08 | 27.94 |
| 2024-03-07 | 26.93 |
| 2024-03-06 | 25.92 |
| 2024-03-05 | 24.91 |
| 2024-03-04 | 25.92 |
| 2024-03-01 | 24.40 |
| 2024-02-29 | 23.90 |
| 2024-02-28 | 23.39 |
| 2024-02-27 | 24.40 |
| 2024-02-26 | 23.90 |
| 2024-02-23 | 27.44 |
| 2024-02-22 | 27.44 |
| 2024-02-21 | 25.92 |
| 2024-02-20 | 23.39 |
| 2024-02-19 | 20.86 |
| 2024-02-16 | 20.36 |
| 2024-02-15 | 16.31 |
| 2024-02-14 | 16.31 |
| 2024-02-09 | 16.31 |
| 2024-02-08 | 18.33 |
| 2024-02-07 | 19.35 |
| 2024-02-06 | 20.36 |
| 2024-02-05 | 18.33 |
| 2024-02-02 | 17.32 |
| 2024-02-01 | 17.32 |
| 2024-01-31 | 17.32 |
| 2024-01-30 | 17.32 |
| 2024-01-29 | 18.84 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 17.83 |
| 2024-01-24 | 15.30 |
| 2024-01-23 | 11.76 |
| 2024-01-22 | 8.22 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 10.75 |
| 2024-01-17 | 9.74 |
| 2024-01-16 | 14.29 |
| 2024-01-15 | 15.30 |
| 2024-01-12 | 14.79 |
| 2024-01-11 | 13.78 |
| 2024-01-10 | 14.29 |
| 2024-01-09 | 15.30 |
| 2024-01-08 | 14.79 |
| 2024-01-05 | 16.82 |
| 2024-01-04 | 17.32 |
| 2024-01-03 | 16.31 |
| 2024-01-02 | 15.30 |
| 2023-12-29 | 17.32 |
| 2023-12-28 | 14.79 |
| 2023-12-27 | 13.28 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 12.77 |
| 2023-12-20 | 11.76 |
| 2023-12-19 | 12.27 |
| 2023-12-18 | 13.28 |
| 2023-12-15 | 13.78 |
| 2023-12-14 | 12.77 |
| 2023-12-13 | 12.77 |
| 2023-12-12 | 13.28 |
| 2023-12-11 | 11.25 |
| 2023-12-08 | 11.25 |
| 2023-12-07 | 11.25 |
| 2023-12-06 | 11.76 |
| 2023-12-05 | 10.24 |
| 2023-12-04 | 10.24 |
| 2023-12-01 | 11.76 |
| 2023-11-30 | 12.77 |
| 2023-11-29 | 9.74 |
| 2023-11-28 | 11.76 |
| 2023-11-27 | 10.75 |
| 2023-11-24 | 12.27 |
| 2023-11-23 | 12.27 |
| 2023-11-22 | 12.27 |
| 2023-11-21 | 12.27 |
| 2023-11-20 | 11.76 |
| 2023-11-17 | 11.25 |
| 2023-11-16 | 13.28 |
| 2023-11-15 | 13.28 |
| 2023-11-14 | 11.76 |
| 2023-11-13 | 11.76 |
| 2023-11-10 | 11.25 |
| 2023-11-09 | 12.27 |
| 2023-11-08 | 12.77 |
| 2023-11-07 | 13.28 |
| 2023-11-06 | 14.79 |
| 2023-11-03 | 14.79 |
| 2023-11-02 | 13.28 |
| 2023-11-01 | 13.28 |
| 2023-10-31 | 12.77 |
| 2023-10-30 | 12.77 |
| 2023-10-27 | 15.30 |
| 2023-10-26 | 13.28 |
| 2023-10-25 | 12.27 |
| 2023-10-24 | 12.77 |
| 2023-10-20 | 13.28 |
| 2023-10-19 | 15.30 |
| 2023-10-18 | 19.85 |
| 2023-10-17 | 18.33 |
| 2023-10-16 | 18.33 |
| 2023-10-13 | 18.33 |
| 2023-10-12 | 19.35 |
| 2023-10-11 | 16.82 |
| 2023-10-10 | 16.31 |
| 2023-10-09 | 15.81 |
| 2023-10-06 | 14.29 |
| 2023-10-05 | 12.27 |
| 2023-10-04 | 13.78 |
| 2023-10-03 | 14.79 |
| 2023-09-29 | 18.84 |
| 2023-09-28 | 19.35 |
| 2023-09-27 | 19.35 |
| 2023-09-26 | 18.33 |
| 2023-09-25 | 19.35 |
| 2023-09-22 | 19.35 |
| 2023-09-21 | 17.32 |
| 2023-09-20 | 17.83 |
| 2023-09-19 | 16.82 |
| 2023-09-18 | 16.31 |
| 2023-09-15 | 15.81 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 15.30 |
| 2023-09-12 | 15.30 |
| 2023-09-11 | 15.81 |
| 2023-09-07 | 14.29 |
| 2023-09-06 | 15.81 |
| 2023-09-05 | 16.82 |
| 2023-09-04 | 17.32 |
| 2023-08-31 | 14.29 |
| 2023-08-30 | 14.79 |
| 2023-08-29 | 15.81 |
| 2023-08-28 | 14.29 |
| 2023-08-25 | 13.28 |
| 2023-08-24 | 12.77 |
| 2023-08-23 | 12.27 |
| 2023-08-22 | 11.25 |
| 2023-08-21 | 10.24 |
| 2023-08-18 | 12.27 |
| 2023-08-17 | 12.77 |
| 2023-08-16 | 13.28 |
| 2023-08-15 | 14.29 |
| 2023-08-14 | 13.28 |
| 2023-08-11 | 14.79 |
| 2023-08-10 | 15.81 |
| 2023-08-09 | 15.81 |
| 2023-08-08 | 14.79 |
| 2023-08-07 | 14.29 |
| 2023-08-04 | 14.79 |
| 2023-08-03 | 14.79 |
| 2023-08-02 | 14.79 |
| 2023-08-01 | 16.31 |
| 2023-07-31 | 17.32 |
| 2023-07-28 | 16.31 |
| 2023-07-27 | 15.81 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 14.79 |
| 2023-07-24 | 11.25 |
| 2023-07-21 | 12.77 |
| 2023-07-20 | 11.76 |
| 2023-07-19 | 11.25 |
| 2023-07-18 | 10.75 |
| 2023-07-14 | 12.27 |
| 2023-07-13 | 11.25 |
| 2023-07-12 | 10.24 |
| 2023-07-11 | 10.24 |
| 2023-07-10 | 10.24 |
| 2023-07-07 | 10.24 |
| 2023-07-06 | 11.25 |
| 2023-07-05 | 13.28 |
| 2023-07-04 | 14.29 |
| 2023-07-03 | 14.79 |
| 2023-06-30 | 13.78 |
| 2023-06-29 | 12.77 |
| 2023-06-28 | 13.28 |
| 2023-06-27 | 12.77 |
| 2023-06-26 | 10.75 |
| 2023-06-23 | 9.84 |
| 2023-06-21 | 11.69 |
| 2023-06-20 | 12.61 |
| 2023-06-19 | 13.07 |
| 2023-06-16 | 13.53 |
| 2023-06-15 | 12.61 |
| 2023-06-14 | 12.15 |
| 2023-06-13 | 13.53 |
| 2023-06-12 | 14.46 |
| 2023-06-09 | 15.38 |
| 2023-06-08 | 15.38 |
| 2023-06-07 | 12.61 |
| 2023-06-06 | 13.07 |
| 2023-06-05 | 13.53 |
| 2023-06-02 | 13.07 |
| 2023-06-01 | 10.76 |
| 2023-05-31 | 11.23 |
| 2023-05-30 | 11.69 |
| 2023-05-29 | 13.07 |
| 2023-05-25 | 13.53 |
| 2023-05-24 | 13.53 |
| 2023-05-23 | 16.30 |
| 2023-05-22 | 18.15 |
| 2023-05-19 | 17.69 |
| 2023-05-18 | 19.07 |
| 2023-05-17 | 17.23 |
| 2023-05-16 | 18.15 |
| 2023-05-15 | 18.15 |
| 2023-05-12 | 17.69 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 20.46 |
| 2023-05-09 | 23.23 |
| 2023-05-08 | 25.07 |
| 2023-05-05 | 20.92 |
| 2023-05-04 | 19.53 |
| 2023-05-03 | 15.38 |
| 2023-05-02 | 17.69 |
| 2023-04-28 | 15.84 |
| 2023-04-27 | 15.38 |
| 2023-04-26 | 14.92 |
| 2023-04-25 | 14.46 |
| 2023-04-24 | 14.46 |
| 2023-04-21 | 14.00 |
| 2023-04-20 | 14.46 |
| 2023-04-19 | 14.00 |
| 2023-04-18 | 14.00 |
| 2023-04-17 | 13.53 |
| 2023-04-14 | 11.69 |
| 2023-04-13 | 10.76 |
| 2023-04-12 | 10.76 |
| 2023-04-11 | 10.30 |
| 2023-04-06 | 9.84 |
| 2023-04-04 | 9.84 |
| 2023-04-03 | 8.92 |
| 2023-03-31 | 9.84 |
| 2023-03-30 | 10.30 |
| 2023-03-29 | 11.23 |
| 2023-03-28 | 11.23 |
| 2023-03-27 | 10.76 |
| 2023-03-24 | 14.00 |
| 2023-03-23 | 13.53 |
| 2023-03-22 | 10.76 |
| 2023-03-21 | 9.84 |
| 2023-03-20 | 10.76 |
| 2023-03-17 | 11.69 |
| 2023-03-16 | 10.30 |
| 2023-03-15 | 10.30 |
| 2023-03-14 | 7.07 |
| 2023-03-13 | 8.92 |
| 2023-03-10 | 7.07 |
| 2023-03-09 | 8.46 |
| 2023-03-08 | 9.38 |
| 2023-03-07 | 9.84 |
| 2023-03-06 | 9.84 |
| 2023-03-03 | 9.84 |
| 2023-03-02 | 8.46 |
| 2023-03-01 | 7.53 |
| 2023-02-28 | 4.30 |
| 2023-02-27 | 5.23 |
| 2023-02-24 | 5.69 |
| 2023-02-23 | 6.15 |
| 2023-02-22 | 6.61 |
| 2023-02-21 | 7.53 |
| 2023-02-20 | 7.53 |
| 2023-02-17 | 7.07 |
| 2023-02-16 | 8.00 |
| 2023-02-15 | 8.46 |
| 2023-02-14 | 9.84 |
| 2023-02-13 | 9.84 |
| 2023-02-10 | 10.76 |
| 2023-02-09 | 12.15 |
| 2023-02-08 | 12.15 |
| 2023-02-07 | 13.53 |
| 2023-02-06 | 13.07 |
| 2023-02-03 | 14.46 |
| 2023-02-02 | 15.38 |
| 2023-02-01 | 16.30 |
| 2023-01-31 | 15.38 |
| 2023-01-30 | 16.30 |
| 2023-01-27 | 18.61 |
| 2023-01-26 | 19.07 |
| 2023-01-20 | 16.30 |
| 2023-01-19 | 15.38 |
| 2023-01-18 | 15.38 |
| 2023-01-17 | 15.84 |
| 2023-01-16 | 15.38 |
| 2023-01-13 | 15.38 |
| 2023-01-12 | 14.00 |
| 2023-01-11 | 13.53 |
| 2023-01-10 | 13.07 |
| 2023-01-09 | 13.53 |
| 2023-01-06 | 13.07 |
| 2023-01-05 | 12.61 |
| 2023-01-04 | 13.07 |
| 2023-01-03 | 11.69 |
| 2022-12-30 | 9.84 |
| 2022-12-29 | 9.38 |
| 2022-12-28 | 9.38 |
| 2022-12-23 | 6.15 |
| 2022-12-22 | 7.07 |
| 2022-12-21 | 6.61 |
| 2022-12-20 | 6.15 |
| 2022-12-19 | 7.07 |
| 2022-12-16 | 8.46 |
| 2022-12-15 | 7.53 |
| 2022-12-14 | 7.53 |
| 2022-12-13 | 7.07 |
| 2022-12-12 | 8.46 |
| 2022-12-09 | 9.38 |
| 2022-12-08 | 8.00 |
| 2022-12-07 | 6.15 |
| 2022-12-06 | 8.46 |
| 2022-12-05 | 8.46 |
| 2022-12-02 | 5.69 |
| 2022-12-01 | 7.53 |
| 2022-11-30 | 7.07 |
| 2022-11-29 | 8.46 |
| 2022-11-28 | 4.77 |
| 2022-11-25 | 7.07 |
| 2022-11-24 | 4.77 |
| 2022-11-23 | 4.30 |
| 2022-11-22 | 2.92 |
| 2022-11-21 | 1.07 |
| 2022-11-18 | 1.53 |
| 2022-11-17 | 3.38 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 5.69 |
| 2022-11-14 | 4.30 |
| 2022-11-11 | 0.15 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -1.23 |
| 2022-11-08 | -1.70 |
| 2022-11-07 | -1.70 |
| 2022-11-04 | -3.08 |
| 2022-11-03 | -4.93 |
| 2022-11-02 | -4.93 |
| 2022-11-01 | -4.93 |
| 2022-10-31 | -6.31 |
| 2022-10-28 | -3.54 |
| 2022-10-27 | -2.16 |
| 2022-10-26 | -3.08 |
| 2022-10-25 | -3.08 |
| 2022-10-24 | -2.62 |
| 2022-10-21 | 1.07 |
| 2022-10-20 | 0.61 |
| 2022-10-19 | 0.15 |
| 2022-10-18 | 0.61 |
| 2022-10-17 | -1.23 |
| 2022-10-14 | -2.16 |
| 2022-10-13 | -3.08 |
| 2022-10-12 | -2.16 |
| 2022-10-11 | -2.16 |
| 2022-10-10 | -1.23 |
| 2022-10-07 | 0.15 |
| 2022-10-06 | 1.07 |
| 2022-10-05 | 1.53 |
| 2022-10-03 | -2.16 |
| 2022-09-30 | -0.31 |
| 2022-09-29 | -1.70 |
| 2022-09-28 | -0.31 |
| 2022-09-27 | 2.46 |
| 2022-09-26 | 2.46 |
| 2022-09-23 | 5.23 |
| 2022-09-22 | 6.15 |
| 2022-09-21 | 7.07 |
| 2022-09-20 | 7.53 |
| 2022-09-19 | 7.07 |
| 2022-09-16 | 7.07 |
| 2022-09-15 | 8.46 |
| 2022-09-14 | 8.92 |
| 2022-09-13 | 10.76 |
| 2022-09-09 | 10.76 |
| 2022-09-08 | 9.38 |
| 2022-09-07 | 10.30 |
| 2022-09-06 | 11.23 |
| 2022-09-05 | 10.76 |
| 2022-09-02 | 11.23 |
| 2022-09-01 | 12.15 |
| 2022-08-31 | 11.23 |
| 2022-08-30 | 10.76 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 10.30 |
| 2022-08-25 | 10.30 |
| 2022-08-24 | 8.92 |
| 2022-08-23 | 8.92 |
| 2022-08-22 | 9.38 |
| 2022-08-19 | 9.38 |
| 2022-08-18 | 8.92 |
| 2022-08-17 | 10.30 |
| 2022-08-16 | 10.30 |
| 2022-08-15 | 10.76 |
| 2022-08-12 | 12.15 |
| 2022-08-11 | 11.69 |
| 2022-08-10 | 11.69 |
| 2022-08-09 | 11.69 |
| 2022-08-08 | 11.23 |
| 2022-08-05 | 9.84 |
| 2022-08-04 | 9.38 |
| 2022-08-03 | 7.07 |
| 2022-08-02 | 8.00 |
| 2022-08-01 | 9.84 |
| 2022-07-29 | 9.84 |
| 2022-07-28 | 11.69 |
| 2022-07-27 | 11.23 |
| 2022-07-26 | 12.15 |
| 2022-07-25 | 11.23 |
| 2022-07-22 | 11.69 |
| 2022-07-21 | 10.30 |
| 2022-07-20 | 10.76 |
| 2022-07-19 | 11.23 |
| 2022-07-18 | 10.76 |
| 2022-07-15 | 9.38 |
| 2022-07-14 | 10.76 |
| 2022-07-13 | 12.61 |
| 2022-07-12 | 13.53 |
| 2022-07-11 | 14.00 |
| 2022-07-08 | 13.53 |
| 2022-07-07 | 13.53 |
| 2022-07-06 | 15.38 |
| 2022-07-05 | 16.30 |
| 2022-07-04 | 16.30 |
| 2022-06-30 | 17.23 |
| 2022-06-29 | 17.69 |
| 2022-06-28 | 19.07 |
| 2022-06-27 | 18.15 |
| 2022-06-24 | 17.23 |
| 2022-06-23 | 17.69 |
| 2022-06-22 | 17.23 |
| 2022-06-21 | 18.15 |
| 2022-06-20 | 15.84 |
| 2022-06-17 | 15.84 |
| 2022-06-16 | 17.23 |
| 2022-06-15 | 18.61 |
| 2022-06-14 | 17.69 |
| 2022-06-13 | 17.69 |
| 2022-06-10 | 19.07 |
| 2022-06-09 | 17.69 |
| 2022-06-08 | 17.69 |
| 2022-06-07 | 18.15 |
| 2022-06-06 | 18.61 |
| 2022-06-02 | 18.61 |
| 2022-06-01 | 19.53 |
| 2022-05-31 | 19.07 |
| 2022-05-30 | 17.69 |
| 2022-05-27 | 16.76 |
| 2022-05-26 | 17.23 |
| 2022-05-25 | 18.15 |
| 2022-05-24 | 17.23 |
| 2022-05-23 | 18.15 |
| 2022-05-20 | 20.32 |
| 2022-05-19 | 16.51 |
| 2022-05-18 | 16.93 |
| 2022-05-17 | 16.08 |
| 2022-05-16 | 15.66 |
| 2022-05-13 | 15.66 |
| 2022-05-12 | 14.39 |
| 2022-05-11 | 15.23 |
| 2022-05-10 | 15.66 |
| 2022-05-06 | 15.66 |
| 2022-05-05 | 17.78 |
| 2022-05-04 | 18.62 |
| 2022-05-03 | 17.35 |
| 2022-04-29 | 21.17 |
| 2022-04-28 | 22.44 |
| 2022-04-27 | 19.05 |
| 2022-04-26 | 19.05 |
| 2022-04-25 | 20.74 |
| 2022-04-22 | 23.71 |
| 2022-04-21 | 22.01 |
| 2022-04-20 | 22.86 |
| 2022-04-19 | 24.98 |
| 2022-04-14 | 24.55 |
| 2022-04-13 | 24.13 |
| 2022-04-12 | 23.28 |
| 2022-04-11 | 23.28 |
| 2022-04-08 | 25.83 |
| 2022-04-07 | 24.98 |
| 2022-04-06 | 26.25 |
| 2022-04-04 | 27.10 |
| 2022-04-01 | 25.83 |
| 2022-03-31 | 25.83 |
| 2022-03-30 | 23.71 |
| 2022-03-29 | 21.59 |
| 2022-03-28 | 22.44 |
| 2022-03-25 | 23.71 |
| 2022-03-24 | 21.59 |
| 2022-03-23 | 21.17 |
| 2022-03-22 | 22.86 |
| 2022-03-21 | 21.17 |
| 2022-03-18 | 23.28 |
| 2022-03-17 | 22.01 |
| 2022-03-16 | 17.35 |
| 2022-03-15 | 16.08 |
| 2022-03-14 | 19.89 |
| 2022-03-11 | 21.17 |
| 2022-03-10 | 22.44 |
| 2022-03-09 | 19.89 |
| 2022-03-08 | 20.74 |
| 2022-03-07 | 21.17 |
| 2022-03-04 | 24.55 |
| 2022-03-03 | 25.40 |
| 2022-03-02 | 22.01 |
| 2022-03-01 | 24.13 |
| 2022-02-28 | 22.86 |
| 2022-02-25 | 22.86 |
| 2022-02-24 | 23.71 |
| 2022-02-23 | 27.10 |
| 2022-02-22 | 26.67 |
| 2022-02-21 | 27.52 |
| 2022-02-18 | 27.52 |
| 2022-02-17 | 26.25 |
| 2022-02-16 | 27.10 |
| 2022-02-15 | 24.98 |
| 2022-02-14 | 28.37 |
| 2022-02-11 | 30.91 |
| 2022-02-10 | 30.49 |
| 2022-02-09 | 30.06 |
| 2022-02-08 | 29.64 |
| 2022-02-07 | 28.79 |
| 2022-02-04 | 25.83 |
| 2022-01-31 | 23.71 |
| 2022-01-28 | 23.71 |
| 2022-01-27 | 24.55 |
| 2022-01-26 | 25.40 |
| 2022-01-25 | 26.25 |
| 2022-01-24 | 28.37 |
| 2022-01-21 | 27.10 |
| 2022-01-20 | 26.25 |
| 2022-01-19 | 24.98 |
| 2022-01-18 | 24.55 |
| 2022-01-17 | 24.55 |
| 2022-01-14 | 25.40 |
| 2022-01-13 | 26.67 |
| 2022-01-12 | 25.40 |
| 2022-01-11 | 24.98 |
| 2022-01-10 | 23.71 |
| 2022-01-07 | 22.44 |
| 2022-01-06 | 18.62 |
| 2022-01-05 | 16.93 |
| 2022-01-04 | 18.62 |
| 2022-01-03 | 18.20 |
| 2021-12-31 | 16.93 |
| 2021-12-30 | 15.66 |
| 2021-12-29 | 16.51 |
| 2021-12-28 | 16.08 |
| 2021-12-24 | 15.66 |
| 2021-12-23 | 15.23 |
| 2021-12-22 | 15.23 |
| 2021-12-21 | 14.81 |
| 2021-12-20 | 15.23 |
| 2021-12-17 | 15.23 |
| 2021-12-16 | 16.08 |
| 2021-12-15 | 17.78 |
| 2021-12-14 | 16.51 |
| 2021-12-13 | 16.08 |
| 2021-12-10 | 17.35 |
| 2021-12-09 | 18.20 |
| 2021-12-08 | 16.51 |
| 2021-12-07 | 16.93 |
| 2021-12-06 | 16.51 |
| 2021-12-03 | 15.23 |
| 2021-12-02 | 15.66 |
| 2021-12-01 | 14.81 |
| 2021-11-30 | 13.54 |
| 2021-11-29 | 14.81 |
| 2021-11-26 | 16.08 |
| 2021-11-25 | 16.93 |
| 2021-11-24 | 18.20 |
| 2021-11-23 | 18.20 |
| 2021-11-22 | 16.93 |
| 2021-11-19 | 18.62 |
| 2021-11-18 | 18.62 |
| 2021-11-17 | 18.62 |
| 2021-11-16 | 18.20 |
| 2021-11-15 | 16.51 |
| 2021-11-12 | 17.78 |
| 2021-11-11 | 17.35 |
| 2021-11-10 | 15.23 |
| 2021-11-09 | 15.23 |
| 2021-11-08 | 15.66 |
| 2021-11-05 | 15.66 |
| 2021-11-04 | 15.66 |
| 2021-11-03 | 15.66 |
| 2021-11-02 | 15.66 |
| 2021-11-01 | 18.62 |
| 2021-10-29 | 16.08 |
| 2021-10-28 | 15.66 |
| 2021-10-27 | 17.35 |
| 2021-10-26 | 16.93 |
| 2021-10-25 | 18.62 |
| 2021-10-22 | 17.78 |
| 2021-10-21 | 18.20 |
| 2021-10-20 | 16.08 |
| 2021-10-19 | 16.08 |
| 2021-10-18 | 15.23 |
| 2021-10-15 | 15.23 |
| 2021-10-12 | 15.66 |
| 2021-10-11 | 16.51 |
| 2021-10-08 | 16.51 |
| 2021-10-07 | 16.93 |
| 2021-10-06 | 15.66 |
| 2021-10-05 | 15.66 |
| 2021-10-04 | 15.66 |
| 2021-09-30 | 16.51 |
| 2021-09-29 | 16.93 |
| 2021-09-28 | 14.81 |
| 2021-09-27 | 12.69 |
| 2021-09-24 | 13.12 |
| 2021-09-23 | 13.12 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 13.54 |
| 2021-09-17 | 17.78 |
| 2021-09-16 | 16.08 |
| 2021-09-15 | 19.05 |
| 2021-09-14 | 20.74 |
| 2021-09-13 | 23.71 |
| 2021-09-10 | 23.71 |
| 2021-09-09 | 20.74 |
| 2021-09-08 | 22.86 |
| 2021-09-07 | 22.44 |
| 2021-09-06 | 22.01 |
| 2021-09-03 | 22.01 |
| 2021-09-02 | 21.17 |
| 2021-09-01 | 21.59 |
| 2021-08-31 | 18.20 |
| 2021-08-30 | 15.23 |
| 2021-08-27 | 16.51 |
| 2021-08-26 | 15.23 |
| 2021-08-25 | 15.66 |
| 2021-08-24 | 15.23 |
| 2021-08-23 | 14.81 |
| 2021-08-20 | 14.39 |
| 2021-08-19 | 15.66 |
| 2021-08-18 | 17.35 |
| 2021-08-17 | 15.23 |
| 2021-08-16 | 16.51 |
| 2021-08-13 | 18.62 |
| 2021-08-12 | 18.62 |
| 2021-08-11 | 19.47 |
| 2021-08-10 | 16.93 |
| 2021-08-09 | 14.39 |
| 2021-08-06 | 12.27 |
| 2021-08-05 | 14.39 |
| 2021-08-04 | 15.23 |
| 2021-08-03 | 16.08 |
| 2021-08-02 | 15.66 |
| 2021-07-30 | 12.27 |
| 2021-07-29 | 13.54 |
| 2021-07-28 | 13.54 |
| 2021-07-27 | 11.84 |
| 2021-07-26 | 13.96 |
| 2021-07-23 | 17.35 |
| 2021-07-22 | 17.35 |
| 2021-07-21 | 16.51 |
| 2021-07-20 | 17.78 |
| 2021-07-19 | 18.20 |
| 2021-07-16 | 21.17 |
| 2021-07-15 | 20.32 |
| 2021-07-14 | 17.78 |
| 2021-07-13 | 19.47 |
| 2021-07-12 | 19.47 |
| 2021-07-09 | 19.89 |
| 2021-07-08 | 20.32 |
| 2021-07-07 | 21.17 |
| 2021-07-06 | 22.01 |
| 2021-07-05 | 23.28 |
| 2021-07-02 | 23.28 |
| 2021-06-30 | 23.62 |
| 2021-06-29 | 24.01 |
| 2021-06-28 | 24.40 |
| 2021-06-25 | 24.79 |
| 2021-06-24 | 24.01 |
| 2021-06-23 | 24.01 |
| 2021-06-22 | 24.40 |
| 2021-06-21 | 24.79 |
| 2021-06-18 | 22.84 |
| 2021-06-17 | 24.40 |
| 2021-06-16 | 22.84 |
| 2021-06-15 | 22.84 |
| 2021-06-11 | 25.96 |
| 2021-06-10 | 25.57 |
| 2021-06-09 | 25.96 |
| 2021-06-08 | 26.35 |
| 2021-06-07 | 25.57 |
| 2021-06-04 | 25.96 |
| 2021-06-03 | 26.74 |
| 2021-06-02 | 27.52 |
| 2021-06-01 | 27.52 |
| 2021-05-31 | 28.30 |
| 2021-05-28 | 29.08 |
| 2021-05-27 | 26.74 |
| 2021-05-26 | 29.47 |
| 2021-05-25 | 30.64 |
| 2021-05-24 | 27.91 |
| 2021-05-21 | 25.96 |
| 2021-05-20 | 26.35 |
| 2021-05-18 | 27.52 |
| 2021-05-17 | 27.91 |
| 2021-05-14 | 27.52 |
| 2021-05-13 | 27.13 |
| 2021-05-12 | 27.52 |
| 2021-05-11 | 27.13 |
| 2021-05-10 | 25.96 |
| 2021-05-07 | 23.23 |
| 2021-05-06 | 22.84 |
| 2021-05-05 | 24.79 |
| 2021-05-04 | 23.62 |
| 2021-05-03 | 24.01 |
| 2021-04-30 | 26.74 |
| 2021-04-29 | 28.30 |
| 2021-04-28 | 27.91 |
| 2021-04-27 | 28.69 |
| 2021-04-26 | 29.86 |
| 2021-04-23 | 33.37 |
| 2021-04-22 | 32.59 |
| 2021-04-21 | 33.37 |
| 2021-04-20 | 35.71 |
| 2021-04-19 | 34.15 |
| 2021-04-16 | 33.76 |
| 2021-04-15 | 32.59 |
| 2021-04-14 | 32.98 |
| 2021-04-13 | 32.20 |
| 2021-04-12 | 31.42 |
| 2021-04-09 | 29.08 |
| 2021-04-08 | 31.03 |
| 2021-04-07 | 32.59 |
| 2021-04-01 | 32.20 |
| 2021-03-31 | 32.20 |
| 2021-03-30 | 36.49 |
| 2021-03-29 | 37.27 |
| 2021-03-26 | 33.37 |
| 2021-03-25 | 32.59 |
| 2021-03-24 | 31.81 |
| 2021-03-23 | 36.10 |
| 2021-03-22 | 36.49 |
| 2021-03-19 | 33.37 |
| 2021-03-18 | 36.88 |
| 2021-03-17 | 36.49 |
| 2021-03-16 | 37.27 |
| 2021-03-15 | 36.10 |
| 2021-03-12 | 33.37 |
| 2021-03-11 | 33.76 |
| 2021-03-10 | 29.86 |
| 2021-03-09 | 28.69 |
| 2021-03-08 | 31.81 |
| 2021-03-05 | 33.76 |
| 2021-03-04 | 31.42 |
| 2021-03-03 | 33.76 |
| 2021-03-02 | 28.30 |
| 2021-03-01 | 29.47 |
| 2021-02-26 | 31.03 |
| 2021-02-25 | 33.37 |
| 2021-02-24 | 28.30 |
| 2021-02-23 | 31.42 |
| 2021-02-22 | 30.25 |
| 2021-02-19 | 31.03 |
| 2021-02-18 | 32.98 |
| 2021-02-17 | 34.15 |
| 2021-02-16 | 35.71 |
| 2021-02-11 | 30.64 |
| 2021-02-10 | 30.64 |
| 2021-02-09 | 29.47 |
| 2021-02-08 | 33.37 |
| 2021-02-05 | 34.54 |
| 2021-02-04 | 26.74 |
| 2021-02-03 | 25.57 |
| 2021-02-02 | 25.57 |
| 2021-02-01 | 23.62 |
| 2021-01-29 | 24.40 |
| 2021-01-28 | 27.13 |
| 2021-01-27 | 30.64 |
| 2021-01-26 | 29.08 |
| 2021-01-25 | 32.59 |
| 2021-01-22 | 28.69 |
| 2021-01-21 | 36.10 |
| 2021-01-20 | 31.42 |
| 2021-01-19 | 30.64 |
| 2021-01-18 | 29.86 |
| 2021-01-15 | 26.74 |
| 2021-01-14 | 22.84 |
| 2021-01-13 | 22.06 |
| 2021-01-12 | 22.06 |
| 2021-01-11 | 20.11 |
| 2021-01-08 | 18.94 |
| 2021-01-07 | 15.82 |
| 2021-01-06 | 15.82 |
| 2021-01-05 | 13.87 |
| 2021-01-04 | 13.09 |
| 2020-12-31 | 15.04 |
| 2020-12-30 | 15.04 |
| 2020-12-29 | 14.26 |
| 2020-12-28 | 12.70 |
| 2020-12-24 | 11.53 |
| 2020-12-23 | 8.80 |
| 2020-12-22 | 12.31 |
| 2020-12-21 | 12.70 |
| 2020-12-18 | 15.04 |
| 2020-12-17 | 15.04 |
| 2020-12-16 | 15.82 |
| 2020-12-15 | 15.04 |
| 2020-12-14 | 15.82 |
| 2020-12-11 | 15.04 |
| 2020-12-10 | 14.65 |
| 2020-12-09 | 15.43 |
| 2020-12-08 | 14.65 |
| 2020-12-07 | 15.82 |
| 2020-12-04 | 20.11 |
| 2020-12-03 | 20.11 |
| 2020-12-02 | 20.89 |
| 2020-12-01 | 23.62 |
| 2020-11-30 | 17.77 |
| 2020-11-27 | 23.62 |
| 2020-11-26 | 19.72 |
| 2020-11-25 | 16.60 |
| 2020-11-24 | 16.21 |
| 2020-11-23 | 19.33 |
| 2020-11-20 | 15.04 |
| 2020-11-19 | 17.38 |
| 2020-11-18 | 16.99 |
| 2020-11-17 | 14.26 |
| 2020-11-16 | 12.70 |
| 2020-11-13 | 11.53 |
| 2020-11-12 | 14.65 |
| 2020-11-11 | 16.21 |
| 2020-11-10 | 13.48 |
| 2020-11-09 | 11.53 |
| 2020-11-06 | 11.14 |
| 2020-11-05 | 10.36 |
| 2020-11-04 | 7.63 |
| 2020-11-03 | 7.63 |
| 2020-11-02 | 8.41 |
| 2020-10-30 | 4.51 |
| 2020-10-29 | 5.29 |
| 2020-10-28 | 6.85 |
| 2020-10-27 | 9.58 |
| 2020-10-23 | 14.65 |
| 2020-10-22 | 12.70 |
| 2020-10-21 | 13.48 |
| 2020-10-20 | 11.53 |
| 2020-10-19 | 12.70 |
| 2020-10-16 | 11.53 |
| 2020-10-15 | 6.07 |
| 2020-10-14 | 4.51 |
| 2020-10-12 | 3.34 |
| 2020-10-09 | -2.12 |
| 2020-10-08 | -5.24 |
| 2020-10-07 | -5.24 |
| 2020-10-06 | -5.24 |
| 2020-10-05 | -4.85 |
| 2020-09-30 | -4.85 |
| 2020-09-29 | -4.46 |
| 2020-09-28 | -0.56 |
| 2020-09-25 | -2.51 |
| 2020-09-24 | -2.51 |
| 2020-09-23 | -0.95 |
| 2020-09-22 | 0.61 |
| 2020-09-21 | 1.00 |
| 2020-09-18 | 2.95 |
| 2020-09-17 | 1.78 |
| 2020-09-16 | 2.56 |
| 2020-09-15 | 4.12 |
| 2020-09-14 | 4.51 |
| 2020-09-11 | 5.29 |
| 2020-09-10 | 5.68 |
| 2020-09-09 | 5.68 |
| 2020-09-08 | 7.24 |
| 2020-09-07 | 4.90 |
| 2020-09-04 | 5.68 |
| 2020-09-03 | 7.63 |
| 2020-09-02 | 6.85 |
| 2020-09-01 | 8.41 |
| 2020-08-31 | 8.41 |
| 2020-08-28 | 12.70 |
| 2020-08-27 | 13.87 |
| 2020-08-26 | 15.04 |
| 2020-08-25 | 15.04 |
| 2020-08-24 | 16.21 |
| 2020-08-21 | 16.21 |
| 2020-08-20 | 16.99 |
| 2020-08-19 | 20.89 |
| 2020-08-18 | 21.67 |
| 2020-08-17 | 22.45 |
| 2020-08-14 | 16.99 |
| 2020-08-13 | 14.65 |
| 2020-08-12 | 16.21 |
| 2020-08-11 | 15.82 |
| 2020-08-10 | 15.43 |
| 2020-08-07 | 14.65 |
| 2020-08-06 | 15.82 |
| 2020-08-05 | 15.43 |
| 2020-08-04 | 16.99 |
| 2020-08-03 | 14.65 |
| 2020-07-31 | 13.48 |
| 2020-07-30 | 14.26 |
| 2020-07-29 | 13.87 |
| 2020-07-28 | 14.26 |
| 2020-07-27 | 13.87 |
| 2020-07-24 | 14.26 |
| 2020-07-23 | 15.43 |
| 2020-07-22 | 18.55 |
| 2020-07-21 | 20.11 |
| 2020-07-20 | 22.45 |
| 2020-07-17 | 20.11 |
| 2020-07-16 | 21.67 |
| 2020-07-15 | 22.45 |
| 2020-07-14 | 24.79 |
| 2020-07-13 | 28.30 |
| 2020-07-10 | 28.30 |
| 2020-07-09 | 36.10 |
| 2020-07-08 | 37.27 |
| 2020-07-07 | 36.88 |
| 2020-07-06 | 44.29 |
| 2020-07-03 | 19.72 |
| 2020-07-02 | 17.77 |
| 2020-06-30 | 13.48 |
| 2020-06-29 | 12.70 |
| 2020-06-26 | 12.70 |
| 2020-06-24 | 14.26 |
| 2020-06-23 | 14.26 |
| 2020-06-22 | 14.65 |
| 2020-06-19 | 16.99 |
| 2020-06-18 | 13.87 |
| 2020-06-17 | 14.65 |
| 2020-06-16 | 14.65 |
| 2020-06-15 | 15.04 |
| 2020-06-12 | 14.26 |
| 2020-06-11 | 15.04 |
| 2020-06-10 | 18.55 |
| 2020-06-09 | 17.77 |
| 2020-06-08 | 16.86 |
| 2020-06-05 | 16.86 |
| 2020-06-04 | 17.22 |
| 2020-06-03 | 16.50 |
| 2020-06-02 | 15.78 |
| 2020-06-01 | 15.41 |
| 2020-05-29 | 13.61 |
| 2020-05-28 | 11.80 |
| 2020-05-27 | 11.07 |
| 2020-05-26 | 9.26 |
| 2020-05-25 | 10.71 |
| 2020-05-22 | 10.35 |
| 2020-05-21 | 13.24 |
| 2020-05-20 | 13.24 |
| 2020-05-19 | 12.52 |
| 2020-05-18 | 11.80 |
| 2020-05-15 | 12.16 |
| 2020-05-14 | 13.24 |
| 2020-05-13 | 15.41 |
| 2020-05-12 | 16.50 |
| 2020-05-11 | 15.78 |
| 2020-05-08 | 13.61 |
| 2020-05-07 | 11.80 |
| 2020-05-06 | 13.97 |
| 2020-05-05 | 12.16 |
| 2020-05-04 | 11.80 |
| 2020-04-29 | 19.03 |
| 2020-04-28 | 12.88 |
| 2020-04-27 | 10.71 |
| 2020-04-24 | 7.45 |
| 2020-04-23 | 7.82 |
| 2020-04-22 | 8.54 |
| 2020-04-21 | 8.90 |
| 2020-04-20 | 9.99 |
| 2020-04-17 | 10.35 |
| 2020-04-16 | 9.26 |
| 2020-04-15 | 10.35 |
| 2020-04-14 | 10.71 |
| 2020-04-09 | 9.99 |
| 2020-04-08 | 8.54 |
| 2020-04-07 | 10.35 |
| 2020-04-06 | 8.18 |
| 2020-04-03 | 6.73 |
| 2020-04-02 | 6.01 |
| 2020-04-01 | 7.09 |
| 2020-03-31 | 7.45 |
| 2020-03-30 | 5.28 |
| 2020-03-27 | 5.65 |
| 2020-03-26 | 4.20 |
| 2020-03-25 | 2.39 |
| 2020-03-24 | 0.22 |
| 2020-03-23 | -3.04 |
| 2020-03-20 | 2.75 |
| 2020-03-19 | -3.40 |
| 2020-03-18 | 0.94 |
| 2020-03-17 | 2.03 |
| 2020-03-16 | 2.75 |
| 2020-03-13 | 5.65 |
| 2020-03-12 | 6.37 |
| 2020-03-11 | 9.26 |
| 2020-03-10 | 9.63 |
| 2020-03-09 | 7.45 |
| 2020-03-06 | 13.24 |
| 2020-03-05 | 17.22 |
| 2020-03-04 | 16.14 |
| 2020-03-03 | 15.78 |
| 2020-03-02 | 15.05 |
| 2020-02-28 | 12.88 |
| 2020-02-27 | 16.14 |
| 2020-02-26 | 15.41 |
| 2020-02-25 | 16.14 |
| 2020-02-24 | 17.95 |
| 2020-02-21 | 20.12 |
| 2020-02-20 | 20.48 |
| 2020-02-19 | 20.48 |
| 2020-02-18 | 19.39 |
| 2020-02-17 | 21.56 |
| 2020-02-14 | 21.20 |
| 2020-02-13 | 18.67 |
| 2020-02-12 | 21.93 |
| 2020-02-11 | 20.48 |
| 2020-02-10 | 19.76 |
| 2020-02-07 | 21.20 |
| 2020-02-06 | 20.48 |
| 2020-02-05 | 16.86 |
| 2020-02-04 | 16.50 |
| 2020-02-03 | 14.69 |
| 2020-01-31 | 13.24 |
| 2020-01-30 | 16.14 |
| 2020-01-29 | 19.39 |
| 2020-01-24 | 28.08 |
| 2020-01-23 | 26.99 |
| 2020-01-22 | 30.97 |
| 2020-01-21 | 27.35 |
| 2020-01-20 | 29.52 |
| 2020-01-17 | 32.42 |
| 2020-01-16 | 30.97 |
| 2020-01-15 | 34.23 |
| 2020-01-14 | 33.87 |
| 2020-01-13 | 33.87 |
| 2020-01-10 | 33.50 |
| 2020-01-09 | 33.50 |
| 2020-01-08 | 31.33 |
| 2020-01-07 | 30.97 |
| 2020-01-06 | 30.25 |
| 2020-01-03 | 32.78 |
| 2020-01-02 | 33.87 |
| 2019-12-31 | 30.97 |
| 2019-12-30 | 33.14 |
| 2019-12-27 | 33.50 |
| 2019-12-24 | 30.61 |
| 2019-12-23 | 32.42 |
| 2019-12-20 | 32.42 |
| 2019-12-19 | 32.78 |
| 2019-12-18 | 34.95 |
| 2019-12-17 | 33.14 |
| 2019-12-16 | 28.08 |
| 2019-12-13 | 29.52 |
| 2019-12-12 | 26.63 |
| 2019-12-11 | 25.54 |
| 2019-12-10 | 23.74 |
| 2019-12-09 | 25.18 |
| 2019-12-06 | 23.37 |
| 2019-12-05 | 23.74 |
| 2019-12-04 | 23.74 |
| 2019-12-03 | 23.01 |
| 2019-12-02 | 22.65 |
| 2019-11-29 | 22.29 |
| 2019-11-28 | 24.82 |
| 2019-11-27 | 26.99 |
| 2019-11-26 | 27.35 |
| 2019-11-25 | 27.72 |
| 2019-11-22 | 27.35 |
| 2019-11-21 | 27.35 |
| 2019-11-20 | 28.80 |
| 2019-11-19 | 30.25 |
| 2019-11-18 | 30.61 |
| 2019-11-15 | 30.25 |
| 2019-11-14 | 29.52 |
| 2019-11-13 | 29.89 |
| 2019-11-12 | 32.78 |
| 2019-11-11 | 32.06 |
| 2019-11-08 | 35.68 |
| 2019-11-07 | 36.76 |
| 2019-11-06 | 35.31 |
| 2019-11-05 | 35.68 |
| 2019-11-04 | 35.31 |
| 2019-11-01 | 33.87 |
| 2019-10-31 | 30.61 |
| 2019-10-30 | 30.97 |
| 2019-10-29 | 30.97 |
| 2019-10-28 | 32.42 |
| 2019-10-25 | 29.52 |
| 2019-10-24 | 30.97 |
| 2019-10-23 | 29.52 |
| 2019-10-22 | 31.70 |
| 2019-10-21 | 33.50 |
| 2019-10-18 | 31.70 |
| 2019-10-17 | 33.50 |
| 2019-10-16 | 31.70 |
| 2019-10-15 | 31.70 |
| 2019-10-14 | 32.42 |
| 2019-10-11 | 25.91 |
| 2019-10-10 | 23.01 |
| 2019-10-09 | 23.37 |
| 2019-10-08 | 21.20 |
| 2019-10-04 | 18.31 |
| 2019-10-03 | 19.03 |
| 2019-10-02 | 22.65 |
| 2019-09-30 | 20.84 |
| 2019-09-27 | 21.56 |
| 2019-09-26 | 21.93 |
| 2019-09-25 | 20.84 |
| 2019-09-24 | 19.76 |
| 2019-09-23 | 20.84 |
| 2019-09-20 | 20.84 |
| 2019-09-19 | 24.10 |
| 2019-09-18 | 25.18 |
| 2019-09-17 | 25.54 |
| 2019-09-16 | 28.44 |
| 2019-09-13 | 29.16 |
| 2019-09-12 | 27.72 |
| 2019-09-11 | 27.72 |
| 2019-09-10 | 23.74 |
| 2019-09-09 | 24.82 |
| 2019-09-06 | 23.01 |
| 2019-09-05 | 22.29 |
| 2019-09-04 | 20.84 |
| 2019-09-03 | 16.86 |
| 2019-09-02 | 19.39 |
| 2019-08-30 | 18.31 |
| 2019-08-29 | 19.39 |
| 2019-08-28 | 15.41 |
| 2019-08-27 | 15.41 |
| 2019-08-26 | 12.88 |
| 2019-08-23 | 15.41 |
| 2019-08-22 | 16.14 |
| 2019-08-21 | 16.86 |
| 2019-08-20 | 17.59 |
| 2019-08-19 | 18.67 |
| 2019-08-16 | 16.86 |
| 2019-08-15 | 17.59 |
| 2019-08-14 | 18.31 |
| 2019-08-13 | 17.22 |
| 2019-08-12 | 19.76 |
| 2019-08-09 | 19.03 |
| 2019-08-08 | 19.39 |
| 2019-08-07 | 19.03 |
| 2019-08-06 | 19.03 |
| 2019-08-05 | 21.56 |
| 2019-08-02 | 25.54 |
| 2019-08-01 | 29.16 |
| 2019-07-31 | 28.08 |
| 2019-07-30 | 30.25 |
| 2019-07-29 | 30.61 |
| 2019-07-26 | 30.61 |
| 2019-07-25 | 30.97 |
| 2019-07-24 | 28.80 |
| 2019-07-23 | 28.80 |
| 2019-07-22 | 28.80 |
| 2019-07-19 | 29.89 |
| 2019-07-18 | 28.80 |
| 2019-07-17 | 28.80 |
| 2019-07-16 | 28.80 |
| 2019-07-15 | 28.80 |
| 2019-07-12 | 28.08 |
| 2019-07-11 | 28.80 |
| 2019-07-10 | 28.44 |
| 2019-07-09 | 28.44 |
| 2019-07-08 | 28.80 |
| 2019-07-05 | 29.52 |
| 2019-07-04 | 29.89 |
| 2019-07-03 | 30.25 |
| 2019-07-02 | 29.89 |
| 2019-06-28 | 29.52 |
| 2019-06-27 | 30.25 |
| 2019-06-26 | 29.52 |
| 2019-06-25 | 29.16 |
| 2019-06-24 | 29.89 |
| 2019-06-21 | 30.25 |
| 2019-06-20 | 28.44 |
| 2019-06-19 | 27.35 |
| 2019-06-18 | 26.63 |
| 2019-06-17 | 24.82 |
| 2019-06-14 | 26.27 |
| 2019-06-13 | 26.27 |
| 2019-06-12 | 26.27 |
| 2019-06-11 | 27.35 |
| 2019-06-10 | 26.27 |
| 2019-06-06 | 23.01 |
| 2019-06-05 | 23.01 |
| 2019-06-04 | 23.01 |
| 2019-06-03 | 21.93 |
| 2019-05-31 | 21.45 |
| 2019-05-30 | 21.79 |
| 2019-05-29 | 21.11 |
| 2019-05-28 | 23.51 |
| 2019-05-27 | 22.48 |
| 2019-05-24 | 22.82 |
| 2019-05-23 | 22.82 |
| 2019-05-22 | 23.85 |
| 2019-05-21 | 23.51 |
| 2019-05-20 | 22.48 |
| 2019-05-17 | 22.13 |
| 2019-05-16 | 22.48 |
| 2019-05-15 | 22.48 |
| 2019-05-14 | 21.45 |
| 2019-05-10 | 23.51 |
| 2019-05-09 | 23.51 |
| 2019-05-08 | 27.62 |
| 2019-05-07 | 30.37 |
| 2019-05-06 | 30.03 |
| 2019-05-03 | 34.49 |
| 2019-05-02 | 32.43 |
| 2019-04-30 | 32.77 |
| 2019-04-29 | 32.77 |
| 2019-04-26 | 32.08 |
| 2019-04-25 | 31.74 |
| 2019-04-24 | 33.46 |
| 2019-04-23 | 33.11 |
| 2019-04-18 | 32.77 |
| 2019-04-17 | 32.08 |
| 2019-04-16 | 32.43 |
| 2019-04-15 | 29.68 |
| 2019-04-12 | 30.03 |
| 2019-04-11 | 29.68 |
| 2019-04-10 | 31.74 |
| 2019-04-09 | 32.43 |
| 2019-04-08 | 32.43 |
| 2019-04-04 | 31.05 |
| 2019-04-03 | 30.37 |
| 2019-04-02 | 29.00 |
| 2019-04-01 | 29.34 |
| 2019-03-29 | 27.28 |
| 2019-03-28 | 27.62 |
| 2019-03-27 | 27.28 |
| 2019-03-26 | 28.31 |
| 2019-03-25 | 27.97 |
| 2019-03-22 | 30.37 |
| 2019-03-21 | 29.34 |
| 2019-03-20 | 32.08 |
| 2019-03-19 | 32.77 |
| 2019-03-18 | 34.83 |
| 2019-03-15 | 34.14 |
| 2019-03-14 | 32.77 |
| 2019-03-13 | 33.11 |
| 2019-03-12 | 33.80 |
| 2019-03-11 | 32.43 |
| 2019-03-08 | 32.08 |
| 2019-03-07 | 35.86 |
| 2019-03-06 | 39.63 |
| 2019-03-05 | 37.92 |
| 2019-03-04 | 33.11 |
| 2019-03-01 | 31.74 |
| 2019-02-28 | 29.00 |
| 2019-02-27 | 30.71 |
| 2019-02-26 | 31.40 |
| 2019-02-25 | 34.49 |
| 2019-02-22 | 31.74 |
| 2019-02-21 | 30.03 |
| 2019-02-20 | 30.03 |
| 2019-02-19 | 28.31 |
| 2019-02-18 | 28.65 |
| 2019-02-15 | 26.94 |
| 2019-02-14 | 27.62 |
| 2019-02-13 | 27.28 |
| 2019-02-12 | 26.94 |
| 2019-02-11 | 27.62 |
| 2019-02-08 | 29.00 |
| 2019-02-04 | 30.71 |
| 2019-02-01 | 30.03 |
| 2019-01-31 | 29.34 |
| 2019-01-30 | 26.94 |
| 2019-01-29 | 26.94 |
| 2019-01-28 | 26.59 |
| 2019-01-25 | 27.28 |
| 2019-01-24 | 24.19 |
| 2019-01-23 | 22.48 |
| 2019-01-22 | 23.85 |
| 2019-01-21 | 23.85 |
| 2019-01-18 | 23.85 |
| 2019-01-17 | 21.11 |
| 2019-01-16 | 20.08 |
| 2019-01-15 | 19.73 |
| 2019-01-14 | 19.05 |
| 2019-01-11 | 20.42 |
| 2019-01-10 | 18.36 |
| 2019-01-09 | 18.02 |
| 2019-01-08 | 15.62 |
| 2019-01-07 | 16.99 |
| 2019-01-04 | 15.96 |
| 2019-01-03 | 13.56 |
| 2019-01-02 | 14.24 |
| 2018-12-31 | 16.30 |
| 2018-12-28 | 15.96 |
| 2018-12-27 | 13.90 |
| 2018-12-24 | 14.59 |
| 2018-12-21 | 14.59 |
| 2018-12-20 | 15.96 |
| 2018-12-19 | 17.33 |
| 2018-12-18 | 16.30 |
| 2018-12-17 | 19.39 |
| 2018-12-14 | 16.99 |
| 2018-12-13 | 20.08 |
| 2018-12-12 | 19.05 |
| 2018-12-11 | 17.33 |
| 2018-12-10 | 17.33 |
| 2018-12-07 | 19.05 |
| 2018-12-06 | 19.39 |
| 2018-12-05 | 22.48 |
| 2018-12-04 | 23.85 |
| 2018-12-03 | 21.79 |
| 2018-11-30 | 19.05 |
| 2018-11-29 | 21.45 |
| 2018-11-28 | 21.11 |
| 2018-11-27 | 20.42 |
| 2018-11-26 | 20.08 |
| 2018-11-23 | 18.02 |
| 2018-11-22 | 19.39 |
| 2018-11-21 | 19.39 |
| 2018-11-20 | 18.70 |
| 2018-11-19 | 21.11 |
| 2018-11-16 | 19.39 |
| 2018-11-15 | 19.05 |
| 2018-11-14 | 17.67 |
| 2018-11-13 | 18.02 |
| 2018-11-12 | 18.02 |
| 2018-11-09 | 16.65 |
| 2018-11-08 | 21.79 |
| 2018-11-07 | 21.45 |
| 2018-11-06 | 20.76 |
| 2018-11-05 | 20.42 |
| 2018-11-02 | 22.48 |
| 2018-11-01 | 20.08 |
| 2018-10-31 | 19.73 |
| 2018-10-30 | 17.33 |
| 2018-10-29 | 15.27 |
| 2018-10-26 | 16.30 |
| 2018-10-25 | 17.67 |
| 2018-10-24 | 18.02 |
| 2018-10-23 | 16.30 |
| 2018-10-22 | 18.36 |
| 2018-10-19 | 14.59 |
| 2018-10-18 | 12.87 |
| 2018-10-16 | 12.19 |
| 2018-10-15 | 11.84 |
| 2018-10-12 | 13.56 |
| 2018-10-11 | 11.16 |
| 2018-10-10 | 15.96 |
| 2018-10-09 | 15.62 |
| 2018-10-08 | 14.93 |
| 2018-10-05 | 16.30 |
| 2018-10-04 | 18.36 |
| 2018-10-03 | 19.73 |
| 2018-10-02 | 18.36 |
| 2018-09-28 | 19.05 |
| 2018-09-27 | 19.39 |
| 2018-09-26 | 21.45 |
| 2018-09-24 | 20.76 |
| 2018-09-21 | 23.51 |
| 2018-09-20 | 18.02 |
| 2018-09-19 | 16.65 |
| 2018-09-18 | 14.93 |
| 2018-09-17 | 11.50 |
| 2018-09-14 | 11.84 |
| 2018-09-13 | 10.47 |
| 2018-09-12 | 8.07 |
| 2018-09-11 | 8.75 |
| 2018-09-10 | 10.47 |
| 2018-09-07 | 11.84 |
| 2018-09-06 | 12.53 |
| 2018-09-05 | 11.50 |
| 2018-09-04 | 12.87 |
| 2018-09-03 | 11.50 |
| 2018-08-31 | 12.53 |
| 2018-08-30 | 13.90 |
| 2018-08-29 | 14.93 |
| 2018-08-28 | 14.59 |
| 2018-08-27 | 15.27 |
| 2018-08-24 | 11.50 |
| 2018-08-23 | 12.53 |
| 2018-08-22 | 11.50 |
| 2018-08-21 | 11.50 |
| 2018-08-20 | 9.44 |
| 2018-08-17 | 8.75 |
| 2018-08-16 | 8.41 |
| 2018-08-15 | 10.47 |
| 2018-08-14 | 12.53 |
| 2018-08-13 | 12.19 |
| 2018-08-10 | 15.62 |
| 2018-08-09 | 16.99 |
| 2018-08-08 | 13.56 |
| 2018-08-07 | 13.21 |
| 2018-08-06 | 12.53 |
| 2018-08-03 | 13.21 |
| 2018-08-02 | 13.56 |
| 2018-08-01 | 16.30 |
| 2018-07-31 | 18.02 |
| 2018-07-30 | 16.99 |
| 2018-07-27 | 15.96 |
| 2018-07-26 | 16.30 |
| 2018-07-25 | 16.65 |
| 2018-07-24 | 18.02 |
| 2018-07-23 | 16.30 |
| 2018-07-20 | 13.90 |
| 2018-07-19 | 12.87 |
| 2018-07-18 | 14.24 |
| 2018-07-17 | 12.53 |
| 2018-07-16 | 12.53 |
| 2018-07-13 | 13.56 |
| 2018-07-12 | 13.90 |
| 2018-07-11 | 13.90 |
| 2018-07-10 | 15.62 |
| 2018-07-09 | 13.90 |
| 2018-07-06 | 11.16 |
| 2018-07-05 | 11.16 |
| 2018-07-04 | 11.50 |
| 2018-07-03 | 13.21 |
| 2018-06-29 | 15.62 |
| 2018-06-28 | 14.24 |
| 2018-06-27 | 13.90 |
| 2018-06-26 | 18.02 |
| 2018-06-25 | 20.08 |
| 2018-06-22 | 21.05 |
| 2018-06-21 | 20.40 |
| 2018-06-20 | 22.34 |
| 2018-06-19 | 21.37 |
| 2018-06-15 | 24.28 |
| 2018-06-14 | 25.57 |
| 2018-06-13 | 25.89 |
| 2018-06-12 | 25.89 |
| 2018-06-11 | 25.57 |
| 2018-06-08 | 26.21 |
| 2018-06-07 | 27.83 |
| 2018-06-06 | 26.86 |
| 2018-06-05 | 26.54 |
| 2018-06-04 | 27.83 |
| 2018-06-01 | 26.86 |
| 2018-05-31 | 26.21 |
| 2018-05-30 | 25.57 |
| 2018-05-29 | 27.18 |
| 2018-05-28 | 27.83 |
| 2018-05-25 | 28.47 |
| 2018-05-24 | 28.79 |
| 2018-05-23 | 27.18 |
| 2018-05-21 | 29.12 |
| 2018-05-18 | 29.44 |
| 2018-05-17 | 29.12 |
| 2018-05-16 | 32.02 |
| 2018-05-15 | 30.73 |
| 2018-05-14 | 31.05 |
| 2018-05-11 | 28.79 |
| 2018-05-10 | 27.18 |
| 2018-05-09 | 26.54 |
| 2018-05-08 | 26.21 |
| 2018-05-07 | 25.57 |
| 2018-05-04 | 25.24 |
| 2018-05-03 | 25.24 |
| 2018-05-02 | 26.86 |
| 2018-04-30 | 27.50 |
| 2018-04-27 | 25.89 |
| 2018-04-26 | 24.92 |
| 2018-04-25 | 26.54 |
| 2018-04-24 | 26.86 |
| 2018-04-23 | 23.63 |
| 2018-04-20 | 24.28 |
| 2018-04-19 | 25.57 |
| 2018-04-18 | 25.24 |
| 2018-04-17 | 23.31 |
| 2018-04-16 | 22.98 |
| 2018-04-13 | 25.57 |
| 2018-04-12 | 26.21 |
| 2018-04-11 | 27.18 |
| 2018-04-10 | 25.24 |
| 2018-04-09 | 23.63 |
| 2018-04-06 | 22.34 |
| 2018-04-04 | 22.34 |
| 2018-04-03 | 23.63 |
| 2018-03-29 | 21.69 |
| 2018-03-28 | 21.05 |
| 2018-03-27 | 22.34 |
| 2018-03-26 | 21.37 |
| 2018-03-23 | 23.63 |
| 2018-03-22 | 25.57 |
| 2018-03-21 | 24.92 |
| 2018-03-20 | 25.57 |
| 2018-03-19 | 26.21 |
| 2018-03-16 | 26.54 |
| 2018-03-15 | 28.79 |
| 2018-03-14 | 28.79 |
| 2018-03-13 | 29.76 |
| 2018-03-12 | 28.15 |
| 2018-03-09 | 27.50 |
| 2018-03-08 | 26.86 |
| 2018-03-07 | 26.21 |
| 2018-03-06 | 27.50 |
| 2018-03-05 | 25.24 |
| 2018-03-02 | 25.89 |
| 2018-03-01 | 29.76 |
| 2018-02-28 | 30.09 |
| 2018-02-27 | 33.31 |
| 2018-02-26 | 35.25 |
| 2018-02-23 | 36.54 |
| 2018-02-22 | 34.93 |
| 2018-02-21 | 34.93 |
| 2018-02-20 | 30.41 |
| 2018-02-15 | 30.09 |
| 2018-02-14 | 27.83 |
| 2018-02-13 | 25.24 |
| 2018-02-12 | 24.28 |
| 2018-02-09 | 25.24 |
| 2018-02-08 | 34.61 |
| 2018-02-07 | 37.51 |
| 2018-02-06 | 40.74 |
| 2018-02-05 | 48.16 |
| 2018-02-02 | 42.03 |
| 2018-02-01 | 43.64 |
| 2018-01-31 | 43.00 |
| 2018-01-30 | 42.35 |
| 2018-01-29 | 49.45 |
| 2018-01-26 | 48.81 |
| 2018-01-25 | 42.35 |
| 2018-01-24 | 46.55 |
| 2018-01-23 | 46.23 |
| 2018-01-22 | 38.80 |
| 2018-01-19 | 36.54 |
| 2018-01-18 | 31.38 |
| 2018-01-17 | 27.50 |
| 2018-01-16 | 23.95 |
| 2018-01-15 | 22.02 |
| 2018-01-12 | 23.31 |
| 2018-01-11 | 21.37 |
| 2018-01-10 | 21.69 |
| 2018-01-09 | 19.43 |
| 2018-01-08 | 20.73 |
| 2018-01-05 | 19.76 |
| 2018-01-04 | 19.11 |
| 2018-01-03 | 18.47 |
| 2018-01-02 | 18.79 |
| 2017-12-29 | 17.82 |
| 2017-12-28 | 17.17 |
| 2017-12-27 | 17.82 |
| 2017-12-22 | 17.50 |
| 2017-12-21 | 17.17 |
| 2017-12-20 | 16.85 |
| 2017-12-19 | 17.17 |
| 2017-12-18 | 15.88 |
| 2017-12-15 | 15.88 |
| 2017-12-14 | 16.21 |
| 2017-12-13 | 16.85 |
| 2017-12-12 | 15.56 |
| 2017-12-11 | 15.24 |
| 2017-12-08 | 15.24 |
| 2017-12-07 | 14.59 |
| 2017-12-06 | 15.56 |
| 2017-12-05 | 17.50 |
| 2017-12-04 | 17.17 |
| 2017-12-01 | 17.17 |
| 2017-11-30 | 16.85 |
| 2017-11-29 | 17.82 |
| 2017-11-28 | 18.14 |
| 2017-11-27 | 17.50 |
| 2017-11-24 | 20.08 |
| 2017-11-23 | 18.47 |
| 2017-11-22 | 20.40 |
| 2017-11-21 | 19.11 |
| 2017-11-20 | 17.50 |
| 2017-11-17 | 18.14 |
| 2017-11-16 | 17.82 |
| 2017-11-15 | 17.50 |
| 2017-11-14 | 18.47 |
| 2017-11-13 | 19.11 |
| 2017-11-10 | 18.47 |
| 2017-11-09 | 17.82 |
| 2017-11-08 | 17.50 |
| 2017-11-07 | 18.14 |
| 2017-11-06 | 17.17 |
| 2017-11-03 | 17.50 |
| 2017-11-02 | 18.47 |
| 2017-11-01 | 19.43 |
| 2017-10-31 | 18.79 |
| 2017-10-30 | 19.43 |
| 2017-10-27 | 21.05 |
| 2017-10-26 | 20.73 |
| 2017-10-25 | 21.69 |
| 2017-10-24 | 20.73 |
| 2017-10-23 | 21.69 |
| 2017-10-20 | 22.98 |
| 2017-10-19 | 22.66 |
| 2017-10-18 | 25.24 |
| 2017-10-17 | 23.95 |
| 2017-10-16 | 23.63 |
| 2017-10-13 | 23.31 |
| 2017-10-12 | 22.98 |
| 2017-10-11 | 22.98 |
| 2017-10-10 | 23.31 |
| 2017-10-09 | 23.31 |
| 2017-10-06 | 22.98 |
| 2017-10-04 | 21.37 |
| 2017-10-03 | 22.34 |
| 2017-09-29 | 16.53 |
| 2017-09-28 | 17.50 |
| 2017-09-27 | 18.47 |
| 2017-09-26 | 15.24 |
| 2017-09-25 | 16.85 |
| 2017-09-22 | 19.43 |
| 2017-09-21 | 20.40 |
| 2017-09-20 | 20.73 |
| 2017-09-19 | 20.73 |
| 2017-09-18 | 20.08 |
| 2017-09-15 | 20.40 |
| 2017-09-14 | 19.43 |
| 2017-09-13 | 19.76 |
| 2017-09-12 | 20.73 |
| 2017-09-11 | 19.76 |
| 2017-09-08 | 20.73 |
| 2017-09-07 | 18.79 |
| 2017-09-06 | 19.43 |
| 2017-09-05 | 20.40 |
| 2017-09-04 | 20.73 |
| 2017-09-01 | 20.73 |
| 2017-08-31 | 21.37 |
| 2017-08-30 | 23.31 |
| 2017-08-29 | 22.66 |
| 2017-08-28 | 23.63 |
| 2017-08-25 | 21.37 |
| 2017-08-24 | 18.79 |
| 2017-08-22 | 17.82 |
| 2017-08-21 | 16.85 |
| 2017-08-18 | 16.85 |
| 2017-08-17 | 17.17 |
| 2017-08-16 | 18.14 |
| 2017-08-15 | 19.43 |
| 2017-08-14 | 17.82 |
| 2017-08-11 | 16.53 |
| 2017-08-10 | 19.43 |
| 2017-08-09 | 20.73 |
| 2017-08-08 | 22.34 |
| 2017-08-07 | 22.34 |
| 2017-08-04 | 22.34 |
| 2017-08-03 | 23.31 |
| 2017-08-02 | 24.60 |
| 2017-08-01 | 23.63 |
| 2017-07-31 | 22.34 |
| 2017-07-28 | 22.34 |
| 2017-07-27 | 24.28 |
| 2017-07-26 | 23.63 |
| 2017-07-25 | 22.34 |
| 2017-07-24 | 22.34 |
| 2017-07-21 | 21.37 |
| 2017-07-20 | 21.69 |
| 2017-07-19 | 23.63 |
| 2017-07-18 | 23.31 |
| 2017-07-17 | 24.28 |
| 2017-07-14 | 21.69 |
| 2017-07-13 | 22.02 |
| 2017-07-12 | 20.73 |
| 2017-07-11 | 19.76 |
| 2017-07-10 | 15.56 |
| 2017-07-07 | 16.85 |
| 2017-07-06 | 18.47 |
| 2017-07-05 | 18.14 |
| 2017-07-04 | 16.85 |
| 2017-07-03 | 17.82 |
| 2017-06-30 | 17.82 |
| 2017-06-29 | 17.82 |
| 2017-06-28 | 16.85 |
| 2017-06-27 | 17.50 |
| 2017-06-26 | 17.50 |
| 2017-06-23 | 15.24 |
| 2017-06-22 | 14.84 |
| 2017-06-21 | 12.96 |
| 2017-06-20 | 13.90 |
| 2017-06-19 | 12.96 |
| 2017-06-16 | 13.58 |
| 2017-06-15 | 12.02 |
| 2017-06-14 | 12.65 |
| 2017-06-13 | 12.02 |
| 2017-06-12 | 13.27 |
| 2017-06-09 | 13.27 |
| 2017-06-08 | 14.21 |
| 2017-06-07 | 15.46 |
| 2017-06-06 | 16.09 |
| 2017-06-05 | 15.15 |
| 2017-06-02 | 14.21 |
| 2017-06-01 | 14.84 |
| 2017-05-31 | 15.46 |
| 2017-05-29 | 15.15 |
| 2017-05-26 | 15.15 |
| 2017-05-25 | 13.27 |
| 2017-05-24 | 11.71 |
| 2017-05-23 | 11.39 |
| 2017-05-22 | 9.20 |
| 2017-05-19 | 8.26 |
| 2017-05-18 | 8.89 |
| 2017-05-17 | 11.08 |
| 2017-05-16 | 11.08 |
| 2017-05-15 | 12.33 |
| 2017-05-12 | 11.71 |
| 2017-05-11 | 10.14 |
| 2017-05-10 | 11.08 |
| 2017-05-09 | 11.08 |
| 2017-05-08 | 10.45 |
| 2017-05-05 | 10.45 |
| 2017-05-04 | 12.02 |
| 2017-05-02 | 12.65 |
| 2017-04-28 | 14.21 |
| 2017-04-27 | 13.27 |
| 2017-04-26 | 13.90 |
| 2017-04-25 | 15.15 |
| 2017-04-24 | 13.58 |
| 2017-04-21 | 13.58 |
| 2017-04-20 | 13.27 |
| 2017-04-19 | 10.77 |
| 2017-04-18 | 12.96 |
| 2017-04-13 | 14.84 |
| 2017-04-12 | 15.77 |
| 2017-04-11 | 15.77 |
| 2017-04-10 | 17.65 |
| 2017-04-07 | 17.65 |
| 2017-04-06 | 17.96 |
| 2017-04-05 | 18.90 |
| 2017-04-03 | 17.65 |
| 2017-03-31 | 18.90 |
| 2017-03-30 | 21.72 |
| 2017-03-29 | 22.35 |
| 2017-03-28 | 22.35 |
| 2017-03-27 | 21.09 |
| 2017-03-24 | 22.35 |
| 2017-03-23 | 22.03 |
| 2017-03-22 | 23.28 |
| 2017-03-21 | 24.22 |
| 2017-03-20 | 25.79 |
| 2017-03-17 | 26.41 |
| 2017-03-16 | 25.16 |
| 2017-03-15 | 25.47 |
| 2017-03-14 | 22.66 |
| 2017-03-13 | 22.03 |
| 2017-03-10 | 19.22 |
| 2017-03-09 | 18.90 |
| 2017-03-08 | 20.15 |
| 2017-03-07 | 21.09 |
| 2017-03-06 | 19.22 |
| 2017-03-03 | 19.84 |
| 2017-03-02 | 22.35 |
| 2017-03-01 | 22.97 |
| 2017-02-28 | 22.97 |
| 2017-02-27 | 22.66 |
| 2017-02-24 | 24.22 |
| 2017-02-23 | 24.54 |
| 2017-02-22 | 24.54 |
| 2017-02-21 | 22.97 |
| 2017-02-20 | 23.60 |
| 2017-02-17 | 22.97 |
| 2017-02-16 | 23.91 |
| 2017-02-15 | 23.60 |
| 2017-02-14 | 20.15 |
| 2017-02-13 | 20.15 |
| 2017-02-10 | 18.90 |
| 2017-02-09 | 17.65 |
| 2017-02-08 | 16.40 |
| 2017-02-07 | 15.77 |
| 2017-02-06 | 15.46 |
| 2017-02-03 | 14.84 |
| 2017-02-02 | 13.90 |
| 2017-02-01 | 14.84 |
| 2017-01-27 | 17.34 |
| 2017-01-26 | 17.96 |
| 2017-01-25 | 16.09 |
| 2017-01-24 | 17.34 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 17.34 |
| 2017-01-19 | 17.65 |
| 2017-01-18 | 16.71 |
| 2017-01-17 | 15.46 |
| 2017-01-16 | 12.96 |
| 2017-01-13 | 14.52 |
| 2017-01-12 | 15.15 |
| 2017-01-11 | 14.52 |
| 2017-01-10 | 14.52 |
| 2017-01-09 | 12.96 |
| 2017-01-06 | 13.27 |
| 2017-01-05 | 13.27 |
| 2017-01-04 | 11.39 |
| 2017-01-03 | 11.39 |
| 2016-12-30 | 10.45 |
| 2016-12-29 | 8.89 |
| 2016-12-28 | 8.26 |
| 2016-12-23 | 6.39 |
| 2016-12-22 | 6.39 |
| 2016-12-21 | 7.64 |
| 2016-12-20 | 7.33 |
| 2016-12-19 | 9.52 |
| 2016-12-16 | 11.39 |
| 2016-12-15 | 12.65 |
| 2016-12-14 | 15.15 |
| 2016-12-13 | 15.15 |
| 2016-12-12 | 15.46 |
| 2016-12-09 | 15.77 |
| 2016-12-08 | 15.77 |
| 2016-12-07 | 13.90 |
| 2016-12-06 | 13.58 |
| 2016-12-05 | 14.52 |
| 2016-12-02 | 14.84 |
| 2016-12-01 | 15.77 |
| 2016-11-30 | 15.15 |
| 2016-11-29 | 15.46 |
| 2016-11-28 | 15.46 |
| 2016-11-25 | 15.15 |
| 2016-11-24 | 13.58 |
| 2016-11-23 | 14.52 |
| 2016-11-22 | 12.33 |
| 2016-11-21 | 7.64 |
| 2016-11-18 | 7.95 |
| 2016-11-17 | 7.95 |
| 2016-11-16 | 8.26 |
| 2016-11-15 | 8.26 |
| 2016-11-14 | 7.64 |
| 2016-11-11 | 9.52 |
| 2016-11-10 | 11.39 |
| 2016-11-09 | 11.08 |
| 2016-11-08 | 12.65 |
| 2016-11-07 | 11.39 |
| 2016-11-04 | 10.77 |
| 2016-11-03 | 11.08 |
| 2016-11-02 | 9.52 |
| 2016-11-01 | 11.39 |
| 2016-10-31 | 10.77 |
| 2016-10-28 | 10.45 |
| 2016-10-27 | 10.45 |
| 2016-10-26 | 12.33 |
| 2016-10-25 | 14.21 |
| 2016-10-24 | 15.46 |
| 2016-10-20 | 12.65 |
| 2016-10-19 | 12.33 |
| 2016-10-18 | 13.27 |
| 2016-10-17 | 12.65 |
| 2016-10-14 | 11.08 |
| 2016-10-13 | 11.08 |
| 2016-10-12 | 12.33 |
| 2016-10-11 | 12.33 |
| 2016-10-07 | 14.84 |
| 2016-10-06 | 15.46 |
| 2016-10-05 | 13.58 |
| 2016-10-04 | 13.27 |
| 2016-10-03 | 13.27 |
| 2016-09-30 | 12.96 |
| 2016-09-29 | 15.77 |
| 2016-09-28 | 15.15 |
| 2016-09-27 | 16.71 |
| 2016-09-26 | 15.15 |
| 2016-09-23 | 17.65 |
| 2016-09-22 | 19.22 |
| 2016-09-21 | 19.53 |
| 2016-09-20 | 17.03 |
| 2016-09-19 | 17.03 |
| 2016-09-15 | 16.71 |
| 2016-09-14 | 14.52 |
| 2016-09-13 | 13.58 |
| 2016-09-12 | 13.90 |
| 2016-09-09 | 17.34 |
| 2016-09-08 | 16.09 |
| 2016-09-07 | 17.03 |
| 2016-09-06 | 18.59 |
| 2016-09-05 | 15.77 |
| 2016-09-02 | 14.21 |
| 2016-09-01 | 14.52 |
| 2016-08-31 | 14.84 |
| 2016-08-30 | 12.33 |
| 2016-08-29 | 11.08 |
| 2016-08-26 | 13.90 |
| 2016-08-25 | 13.27 |
| 2016-08-24 | 14.21 |
| 2016-08-23 | 16.40 |
| 2016-08-22 | 16.40 |
| 2016-08-19 | 17.34 |
| 2016-08-18 | 18.28 |
| 2016-08-17 | 17.96 |
| 2016-08-16 | 17.65 |
| 2016-08-15 | 17.34 |
| 2016-08-12 | 16.40 |
| 2016-08-11 | 13.58 |
| 2016-08-10 | 10.77 |
| 2016-08-09 | 10.45 |
| 2016-08-08 | 9.52 |
| 2016-08-05 | 8.58 |
| 2016-08-04 | 7.01 |
| 2016-08-03 | 6.39 |
| 2016-08-01 | 8.26 |
| 2016-07-29 | 5.45 |
| 2016-07-28 | 7.64 |
| 2016-07-27 | 8.58 |
| 2016-07-26 | 9.20 |
| 2016-07-25 | 10.14 |
| 2016-07-22 | 8.58 |
| 2016-07-21 | 9.20 |
| 2016-07-20 | 8.58 |
| 2016-07-19 | 8.58 |
| 2016-07-18 | 7.95 |
| 2016-07-15 | 7.95 |
| 2016-07-14 | 7.33 |
| 2016-07-13 | 7.33 |
| 2016-07-12 | 3.88 |
| 2016-07-11 | 4.20 |
| 2016-07-08 | 2.95 |
| 2016-07-07 | 2.95 |
| 2016-07-06 | 2.63 |
| 2016-07-05 | 2.01 |
| 2016-07-04 | 4.11 |
| 2016-06-30 | 3.81 |
| 2016-06-29 | 2.64 |
| 2016-06-28 | 0.88 |
| 2016-06-27 | 0.29 |
| 2016-06-24 | -1.17 |
| 2016-06-23 | 0.29 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -0.88 |
| 2016-06-20 | -2.35 |
| 2016-06-17 | -4.40 |
| 2016-06-16 | -5.57 |
| 2016-06-15 | -5.28 |
| 2016-06-14 | -5.57 |
| 2016-06-13 | -5.28 |
| 2016-06-10 | -2.05 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy