Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 64.42 |
| 2025-09-01 | 65.18 |
| 2025-08-29 | 61.77 |
| 2025-08-28 | 61.01 |
| 2025-08-27 | 62.27 |
| 2025-08-26 | 64.29 |
| 2025-08-25 | 66.44 |
| 2025-08-22 | 63.16 |
| 2025-08-21 | 61.77 |
| 2025-08-20 | 62.02 |
| 2025-08-19 | 61.77 |
| 2025-08-18 | 62.02 |
| 2025-08-15 | 62.90 |
| 2025-08-14 | 64.29 |
| 2025-08-13 | 64.67 |
| 2025-08-12 | 60.88 |
| 2025-08-11 | 60.38 |
| 2025-08-08 | 60.25 |
| 2025-08-07 | 61.39 |
| 2025-08-06 | 60.51 |
| 2025-08-05 | 60.13 |
| 2025-08-04 | 59.12 |
| 2025-08-01 | 57.73 |
| 2025-07-31 | 59.50 |
| 2025-07-30 | 62.02 |
| 2025-07-29 | 64.29 |
| 2025-07-28 | 64.55 |
| 2025-07-25 | 63.41 |
| 2025-07-24 | 65.18 |
| 2025-07-23 | 64.29 |
| 2025-07-22 | 61.64 |
| 2025-07-21 | 60.76 |
| 2025-07-18 | 59.87 |
| 2025-07-17 | 57.85 |
| 2025-07-16 | 57.73 |
| 2025-07-15 | 58.36 |
| 2025-07-14 | 55.96 |
| 2025-07-11 | 55.45 |
| 2025-07-10 | 54.82 |
| 2025-07-09 | 53.94 |
| 2025-07-08 | 55.58 |
| 2025-07-07 | 53.81 |
| 2025-07-04 | 54.06 |
| 2025-07-03 | 54.95 |
| 2025-07-02 | 55.58 |
| 2025-06-30 | 54.82 |
| 2025-06-27 | 55.96 |
| 2025-06-26 | 56.34 |
| 2025-06-25 | 57.22 |
| 2025-06-24 | 55.33 |
| 2025-06-23 | 52.17 |
| 2025-06-20 | 51.03 |
| 2025-06-19 | 49.27 |
| 2025-06-18 | 52.30 |
| 2025-06-17 | 54.06 |
| 2025-06-16 | 54.57 |
| 2025-06-13 | 53.18 |
| 2025-06-12 | 54.44 |
| 2025-06-11 | 56.21 |
| 2025-06-10 | 54.70 |
| 2025-06-09 | 54.70 |
| 2025-06-06 | 52.55 |
| 2025-06-05 | 52.80 |
| 2025-06-04 | 51.29 |
| 2025-06-03 | 50.40 |
| 2025-06-02 | 48.26 |
| 2025-05-30 | 48.89 |
| 2025-05-29 | 50.66 |
| 2025-05-28 | 48.76 |
| 2025-05-27 | 49.39 |
| 2025-05-26 | 48.51 |
| 2025-05-23 | 50.40 |
| 2025-05-22 | 50.02 |
| 2025-05-21 | 51.92 |
| 2025-05-20 | 50.78 |
| 2025-05-19 | 48.63 |
| 2025-05-16 | 48.76 |
| 2025-05-15 | 49.39 |
| 2025-05-14 | 50.40 |
| 2025-05-13 | 46.87 |
| 2025-05-12 | 49.90 |
| 2025-05-09 | 45.60 |
| 2025-05-08 | 44.85 |
| 2025-05-07 | 44.21 |
| 2025-05-06 | 44.21 |
| 2025-05-02 | 43.08 |
| 2025-04-30 | 40.55 |
| 2025-04-29 | 39.80 |
| 2025-04-28 | 39.54 |
| 2025-04-25 | 39.54 |
| 2025-04-24 | 38.92 |
| 2025-04-23 | 40.04 |
| 2025-04-22 | 36.92 |
| 2025-04-17 | 35.79 |
| 2025-04-16 | 33.42 |
| 2025-04-15 | 36.04 |
| 2025-04-14 | 35.79 |
| 2025-04-11 | 32.67 |
| 2025-04-10 | 31.29 |
| 2025-04-09 | 28.41 |
| 2025-04-08 | 27.04 |
| 2025-04-07 | 25.29 |
| 2025-04-03 | 44.67 |
| 2025-04-02 | 47.04 |
| 2025-04-01 | 46.92 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 48.30 |
| 2025-03-27 | 49.30 |
| 2025-03-26 | 48.67 |
| 2025-03-25 | 47.92 |
| 2025-03-24 | 51.30 |
| 2025-03-21 | 50.05 |
| 2025-03-20 | 53.42 |
| 2025-03-19 | 56.80 |
| 2025-03-18 | 56.55 |
| 2025-03-17 | 52.92 |
| 2025-03-14 | 51.67 |
| 2025-03-13 | 48.55 |
| 2025-03-12 | 49.92 |
| 2025-03-11 | 50.30 |
| 2025-03-10 | 50.55 |
| 2025-03-07 | 53.30 |
| 2025-03-06 | 53.92 |
| 2025-03-05 | 48.80 |
| 2025-03-04 | 44.67 |
| 2025-03-03 | 45.17 |
| 2025-02-28 | 44.79 |
| 2025-02-27 | 49.67 |
| 2025-02-26 | 49.80 |
| 2025-02-25 | 45.29 |
| 2025-02-24 | 47.17 |
| 2025-02-21 | 48.05 |
| 2025-02-20 | 42.29 |
| 2025-02-19 | 44.67 |
| 2025-02-18 | 44.92 |
| 2025-02-17 | 42.67 |
| 2025-02-14 | 42.67 |
| 2025-02-13 | 37.54 |
| 2025-02-12 | 37.92 |
| 2025-02-11 | 34.54 |
| 2025-02-10 | 35.79 |
| 2025-02-07 | 33.42 |
| 2025-02-06 | 31.92 |
| 2025-02-05 | 30.04 |
| 2025-02-04 | 31.29 |
| 2025-02-03 | 27.79 |
| 2025-01-28 | 27.79 |
| 2025-01-27 | 27.54 |
| 2025-01-24 | 26.66 |
| 2025-01-23 | 24.41 |
| 2025-01-22 | 24.85 |
| 2025-01-21 | 27.04 |
| 2025-01-20 | 25.79 |
| 2025-01-17 | 23.73 |
| 2025-01-16 | 23.48 |
| 2025-01-15 | 21.79 |
| 2025-01-14 | 21.54 |
| 2025-01-13 | 19.35 |
| 2025-01-10 | 20.47 |
| 2025-01-09 | 21.47 |
| 2025-01-08 | 21.72 |
| 2025-01-07 | 22.72 |
| 2025-01-06 | 24.29 |
| 2025-01-03 | 24.66 |
| 2025-01-02 | 23.66 |
| 2024-12-31 | 26.66 |
| 2024-12-30 | 26.16 |
| 2024-12-27 | 26.41 |
| 2024-12-24 | 26.91 |
| 2024-12-23 | 25.16 |
| 2024-12-20 | 24.35 |
| 2024-12-19 | 24.54 |
| 2024-12-18 | 25.29 |
| 2024-12-17 | 24.41 |
| 2024-12-16 | 24.60 |
| 2024-12-13 | 25.54 |
| 2024-12-12 | 28.41 |
| 2024-12-11 | 27.04 |
| 2024-12-10 | 28.04 |
| 2024-12-09 | 28.54 |
| 2024-12-06 | 25.29 |
| 2024-12-05 | 23.29 |
| 2024-12-04 | 24.29 |
| 2024-12-03 | 24.29 |
| 2024-12-02 | 23.41 |
| 2024-11-29 | 22.54 |
| 2024-11-28 | 21.91 |
| 2024-11-27 | 23.54 |
| 2024-11-26 | 20.47 |
| 2024-11-25 | 20.60 |
| 2024-11-22 | 20.91 |
| 2024-11-21 | 23.29 |
| 2024-11-20 | 23.91 |
| 2024-11-19 | 23.73 |
| 2024-11-18 | 23.22 |
| 2024-11-15 | 22.22 |
| 2024-11-14 | 22.22 |
| 2024-11-13 | 24.66 |
| 2024-11-12 | 24.85 |
| 2024-11-11 | 28.54 |
| 2024-11-08 | 30.16 |
| 2024-11-07 | 31.79 |
| 2024-11-06 | 29.04 |
| 2024-11-05 | 32.04 |
| 2024-11-04 | 29.29 |
| 2024-11-01 | 28.91 |
| 2024-10-31 | 27.91 |
| 2024-10-30 | 27.91 |
| 2024-10-29 | 30.04 |
| 2024-10-28 | 29.43 |
| 2024-10-25 | 29.55 |
| 2024-10-24 | 28.83 |
| 2024-10-23 | 30.40 |
| 2024-10-22 | 28.83 |
| 2024-10-21 | 28.70 |
| 2024-10-18 | 30.53 |
| 2024-10-17 | 26.03 |
| 2024-10-16 | 27.37 |
| 2024-10-15 | 27.85 |
| 2024-10-14 | 32.35 |
| 2024-10-10 | 33.32 |
| 2024-10-09 | 29.43 |
| 2024-10-08 | 31.38 |
| 2024-10-07 | 44.49 |
| 2024-10-04 | 42.42 |
| 2024-10-03 | 38.54 |
| 2024-10-02 | 40.48 |
| 2024-09-30 | 32.47 |
| 2024-09-27 | 29.55 |
| 2024-09-26 | 25.43 |
| 2024-09-25 | 20.45 |
| 2024-09-24 | 19.84 |
| 2024-09-23 | 15.04 |
| 2024-09-20 | 14.98 |
| 2024-09-19 | 13.65 |
| 2024-09-17 | 11.40 |
| 2024-09-16 | 10.07 |
| 2024-09-13 | 9.70 |
| 2024-09-12 | 8.91 |
| 2024-09-11 | 7.88 |
| 2024-09-10 | 8.73 |
| 2024-09-09 | 8.31 |
| 2024-09-05 | 9.82 |
| 2024-09-04 | 9.76 |
| 2024-09-03 | 10.98 |
| 2024-09-02 | 11.10 |
| 2024-08-30 | 12.98 |
| 2024-08-29 | 11.52 |
| 2024-08-28 | 11.10 |
| 2024-08-27 | 12.13 |
| 2024-08-26 | 11.52 |
| 2024-08-23 | 10.55 |
| 2024-08-22 | 10.61 |
| 2024-08-21 | 9.03 |
| 2024-08-20 | 9.76 |
| 2024-08-19 | 10.19 |
| 2024-08-16 | 9.34 |
| 2024-08-15 | 7.39 |
| 2024-08-14 | 7.21 |
| 2024-08-13 | 7.64 |
| 2024-08-12 | 7.21 |
| 2024-08-09 | 7.21 |
| 2024-08-08 | 5.88 |
| 2024-08-07 | 5.82 |
| 2024-08-06 | 4.42 |
| 2024-08-05 | 4.72 |
| 2024-08-02 | 6.30 |
| 2024-08-01 | 8.37 |
| 2024-07-31 | 9.03 |
| 2024-07-30 | 6.55 |
| 2024-07-29 | 8.31 |
| 2024-07-26 | 6.55 |
| 2024-07-25 | 6.67 |
| 2024-07-24 | 8.55 |
| 2024-07-23 | 9.40 |
| 2024-07-22 | 10.61 |
| 2024-07-19 | 9.16 |
| 2024-07-18 | 11.28 |
| 2024-07-17 | 10.98 |
| 2024-07-16 | 10.98 |
| 2024-07-15 | 12.80 |
| 2024-07-12 | 14.50 |
| 2024-07-11 | 11.71 |
| 2024-07-10 | 9.40 |
| 2024-07-09 | 9.58 |
| 2024-07-08 | 9.76 |
| 2024-07-05 | 10.86 |
| 2024-07-04 | 12.37 |
| 2024-07-03 | 11.71 |
| 2024-07-02 | 10.43 |
| 2024-06-28 | 10.01 |
| 2024-06-27 | 10.07 |
| 2024-06-26 | 12.13 |
| 2024-06-25 | 11.89 |
| 2024-06-24 | 11.71 |
| 2024-06-21 | 11.71 |
| 2024-06-20 | 13.59 |
| 2024-06-19 | 14.19 |
| 2024-06-18 | 11.04 |
| 2024-06-17 | 11.10 |
| 2024-06-14 | 10.92 |
| 2024-06-13 | 12.07 |
| 2024-06-12 | 11.04 |
| 2024-06-11 | 12.31 |
| 2024-06-07 | 13.28 |
| 2024-06-06 | 13.89 |
| 2024-06-05 | 13.28 |
| 2024-06-04 | 13.28 |
| 2024-06-03 | 13.04 |
| 2024-05-31 | 11.10 |
| 2024-05-30 | 12.07 |
| 2024-05-29 | 13.59 |
| 2024-05-28 | 15.47 |
| 2024-05-27 | 15.35 |
| 2024-05-24 | 14.07 |
| 2024-05-23 | 15.47 |
| 2024-05-22 | 17.41 |
| 2024-05-21 | 17.47 |
| 2024-05-20 | 20.27 |
| 2024-05-17 | 19.72 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 16.74 |
| 2024-05-13 | 16.99 |
| 2024-05-10 | 16.08 |
| 2024-05-09 | 13.34 |
| 2024-05-08 | 11.77 |
| 2024-05-07 | 12.68 |
| 2024-05-06 | 13.41 |
| 2024-05-03 | 12.68 |
| 2024-05-02 | 11.16 |
| 2024-04-30 | 8.31 |
| 2024-04-29 | 8.18 |
| 2024-04-26 | 7.76 |
| 2024-04-25 | 5.41 |
| 2024-04-24 | 4.93 |
| 2024-04-23 | 2.70 |
| 2024-04-22 | 0.60 |
| 2024-04-19 | -0.85 |
| 2024-04-18 | 0.11 |
| 2024-04-17 | -0.79 |
| 2024-04-16 | -0.73 |
| 2024-04-15 | 1.26 |
| 2024-04-12 | 2.16 |
| 2024-04-11 | 4.39 |
| 2024-04-10 | 4.69 |
| 2024-04-09 | 2.82 |
| 2024-04-08 | 2.16 |
| 2024-04-05 | 1.98 |
| 2024-04-03 | 1.98 |
| 2024-04-02 | 3.24 |
| 2024-03-28 | 0.84 |
| 2024-03-27 | 0.05 |
| 2024-03-26 | 1.38 |
| 2024-03-25 | 0.41 |
| 2024-03-22 | 0.60 |
| 2024-03-21 | 2.94 |
| 2024-03-20 | 0.96 |
| 2024-03-19 | 0.84 |
| 2024-03-18 | 2.10 |
| 2024-03-15 | 2.04 |
| 2024-03-14 | 3.36 |
| 2024-03-13 | 4.27 |
| 2024-03-12 | 4.27 |
| 2024-03-11 | 1.08 |
| 2024-03-08 | -0.31 |
| 2024-03-07 | -1.15 |
| 2024-03-06 | -0.07 |
| 2024-03-05 | -1.87 |
| 2024-03-04 | 0.78 |
| 2024-03-01 | 0.66 |
| 2024-02-29 | 0.11 |
| 2024-02-28 | 0.41 |
| 2024-02-27 | 2.10 |
| 2024-02-26 | 0.96 |
| 2024-02-23 | 1.62 |
| 2024-02-22 | 1.86 |
| 2024-02-21 | 0.23 |
| 2024-02-20 | -1.39 |
| 2024-02-19 | -1.93 |
| 2024-02-16 | -0.67 |
| 2024-02-15 | -3.20 |
| 2024-02-14 | -3.56 |
| 2024-02-09 | -4.52 |
| 2024-02-08 | -3.68 |
| 2024-02-07 | -2.47 |
| 2024-02-06 | -1.99 |
| 2024-02-05 | -5.91 |
| 2024-02-02 | -5.73 |
| 2024-02-01 | -5.24 |
| 2024-01-31 | -5.97 |
| 2024-01-30 | -4.70 |
| 2024-01-29 | -2.29 |
| 2024-01-26 | -3.08 |
| 2024-01-25 | -1.57 |
| 2024-01-24 | -3.32 |
| 2024-01-23 | -6.81 |
| 2024-01-22 | -9.04 |
| 2024-01-19 | -7.05 |
| 2024-01-18 | -6.51 |
| 2024-01-17 | -7.29 |
| 2024-01-16 | -3.68 |
| 2024-01-15 | -1.39 |
| 2024-01-12 | -1.33 |
| 2024-01-11 | -0.91 |
| 2024-01-10 | -2.17 |
| 2024-01-09 | -1.63 |
| 2024-01-08 | -1.51 |
| 2024-01-05 | 0.41 |
| 2024-01-04 | 1.20 |
| 2024-01-03 | 1.08 |
| 2024-01-02 | 1.98 |
| 2023-12-29 | 3.48 |
| 2023-12-28 | 3.73 |
| 2023-12-27 | 0.90 |
| 2023-12-22 | -0.85 |
| 2023-12-21 | 1.02 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | 0.11 |
| 2023-12-18 | 0.90 |
| 2023-12-15 | 1.98 |
| 2023-12-14 | -0.43 |
| 2023-12-13 | -1.51 |
| 2023-12-12 | -0.61 |
| 2023-12-11 | -1.63 |
| 2023-12-08 | -0.91 |
| 2023-12-07 | -0.85 |
| 2023-12-06 | -0.13 |
| 2023-12-05 | -0.91 |
| 2023-12-04 | 1.08 |
| 2023-12-01 | 2.16 |
| 2023-11-30 | 3.48 |
| 2023-11-29 | 3.12 |
| 2023-11-28 | 5.35 |
| 2023-11-27 | 6.37 |
| 2023-11-24 | 6.50 |
| 2023-11-23 | 8.72 |
| 2023-11-22 | 7.52 |
| 2023-11-21 | 7.40 |
| 2023-11-20 | 7.76 |
| 2023-11-17 | 5.77 |
| 2023-11-16 | 8.06 |
| 2023-11-15 | 9.57 |
| 2023-11-14 | 5.53 |
| 2023-11-13 | 5.71 |
| 2023-11-10 | 4.21 |
| 2023-11-09 | 6.13 |
| 2023-11-08 | 6.25 |
| 2023-11-07 | 6.92 |
| 2023-11-06 | 8.78 |
| 2023-11-03 | 6.92 |
| 2023-11-02 | 4.33 |
| 2023-11-01 | 3.48 |
| 2023-10-31 | 3.67 |
| 2023-10-30 | 5.53 |
| 2023-10-27 | 5.53 |
| 2023-10-26 | 3.26 |
| 2023-10-25 | 3.55 |
| 2023-10-24 | 2.73 |
| 2023-10-20 | 3.84 |
| 2023-10-19 | 4.54 |
| 2023-10-18 | 7.28 |
| 2023-10-17 | 7.40 |
| 2023-10-16 | 6.64 |
| 2023-10-13 | 7.63 |
| 2023-10-12 | 10.08 |
| 2023-10-11 | 8.28 |
| 2023-10-10 | 6.93 |
| 2023-10-09 | 6.06 |
| 2023-10-06 | 5.88 |
| 2023-10-05 | 4.13 |
| 2023-10-04 | 3.96 |
| 2023-10-03 | 4.71 |
| 2023-09-29 | 7.63 |
| 2023-09-28 | 5.06 |
| 2023-09-27 | 6.52 |
| 2023-09-26 | 5.59 |
| 2023-09-25 | 7.05 |
| 2023-09-22 | 9.15 |
| 2023-09-21 | 6.70 |
| 2023-09-20 | 8.04 |
| 2023-09-19 | 8.74 |
| 2023-09-18 | 8.22 |
| 2023-09-15 | 9.73 |
| 2023-09-14 | 9.15 |
| 2023-09-13 | 8.86 |
| 2023-09-12 | 8.92 |
| 2023-09-11 | 9.27 |
| 2023-09-07 | 9.68 |
| 2023-09-06 | 11.02 |
| 2023-09-05 | 11.02 |
| 2023-09-04 | 13.35 |
| 2023-08-31 | 10.49 |
| 2023-08-30 | 10.90 |
| 2023-08-29 | 11.08 |
| 2023-08-28 | 8.86 |
| 2023-08-25 | 8.04 |
| 2023-08-24 | 9.50 |
| 2023-08-23 | 7.46 |
| 2023-08-22 | 6.93 |
| 2023-08-21 | 5.94 |
| 2023-08-18 | 7.87 |
| 2023-08-17 | 10.20 |
| 2023-08-16 | 10.03 |
| 2023-08-15 | 11.54 |
| 2023-08-14 | 12.65 |
| 2023-08-11 | 14.52 |
| 2023-08-10 | 15.45 |
| 2023-08-09 | 15.34 |
| 2023-08-08 | 14.93 |
| 2023-08-07 | 16.97 |
| 2023-08-04 | 16.97 |
| 2023-08-03 | 16.16 |
| 2023-08-02 | 16.68 |
| 2023-08-01 | 19.89 |
| 2023-07-31 | 19.89 |
| 2023-07-28 | 19.19 |
| 2023-07-27 | 17.44 |
| 2023-07-26 | 15.92 |
| 2023-07-25 | 16.27 |
| 2023-07-24 | 11.84 |
| 2023-07-21 | 14.35 |
| 2023-07-20 | 13.24 |
| 2023-07-19 | 13.47 |
| 2023-07-18 | 13.88 |
| 2023-07-14 | 16.16 |
| 2023-07-13 | 15.86 |
| 2023-07-12 | 13.00 |
| 2023-07-11 | 11.72 |
| 2023-07-10 | 10.79 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 11.02 |
| 2023-07-05 | 13.65 |
| 2023-07-04 | 15.34 |
| 2023-07-03 | 14.64 |
| 2023-06-30 | 12.36 |
| 2023-06-29 | 12.48 |
| 2023-06-28 | 14.00 |
| 2023-06-27 | 13.70 |
| 2023-06-26 | 11.78 |
| 2023-06-23 | 12.19 |
| 2023-06-21 | 14.11 |
| 2023-06-20 | 16.27 |
| 2023-06-19 | 17.91 |
| 2023-06-16 | 18.72 |
| 2023-06-15 | 17.56 |
| 2023-06-14 | 14.99 |
| 2023-06-13 | 15.75 |
| 2023-06-12 | 14.99 |
| 2023-06-09 | 14.75 |
| 2023-06-08 | 14.11 |
| 2023-06-07 | 13.76 |
| 2023-06-06 | 12.71 |
| 2023-06-05 | 12.94 |
| 2023-06-02 | 12.01 |
| 2023-06-01 | 7.57 |
| 2023-05-31 | 7.87 |
| 2023-05-30 | 9.85 |
| 2023-05-29 | 9.62 |
| 2023-05-25 | 10.73 |
| 2023-05-24 | 12.71 |
| 2023-05-23 | 14.40 |
| 2023-05-22 | 15.80 |
| 2023-05-19 | 14.40 |
| 2023-05-18 | 16.04 |
| 2023-05-17 | 14.93 |
| 2023-05-16 | 17.44 |
| 2023-05-15 | 17.44 |
| 2023-05-12 | 15.28 |
| 2023-05-11 | 15.92 |
| 2023-05-10 | 15.98 |
| 2023-05-09 | 16.51 |
| 2023-05-08 | 19.07 |
| 2023-05-05 | 17.67 |
| 2023-05-04 | 17.09 |
| 2023-05-03 | 15.45 |
| 2023-05-02 | 16.68 |
| 2023-04-28 | 16.74 |
| 2023-04-27 | 16.39 |
| 2023-04-26 | 15.75 |
| 2023-04-25 | 15.11 |
| 2023-04-24 | 17.09 |
| 2023-04-21 | 17.55 |
| 2023-04-20 | 19.64 |
| 2023-04-19 | 19.41 |
| 2023-04-18 | 21.03 |
| 2023-04-17 | 22.08 |
| 2023-04-14 | 20.22 |
| 2023-04-13 | 19.41 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 20.34 |
| 2023-04-06 | 19.29 |
| 2023-04-04 | 18.94 |
| 2023-04-03 | 19.64 |
| 2023-03-31 | 19.52 |
| 2023-03-30 | 19.18 |
| 2023-03-29 | 18.36 |
| 2023-03-28 | 16.16 |
| 2023-03-27 | 14.82 |
| 2023-03-24 | 16.74 |
| 2023-03-23 | 17.67 |
| 2023-03-22 | 14.99 |
| 2023-03-21 | 13.02 |
| 2023-03-20 | 11.57 |
| 2023-03-17 | 14.65 |
| 2023-03-16 | 12.85 |
| 2023-03-15 | 14.88 |
| 2023-03-14 | 13.02 |
| 2023-03-13 | 15.69 |
| 2023-03-10 | 13.19 |
| 2023-03-09 | 17.09 |
| 2023-03-08 | 17.55 |
| 2023-03-07 | 20.34 |
| 2023-03-06 | 20.80 |
| 2023-03-03 | 20.69 |
| 2023-03-02 | 19.64 |
| 2023-03-01 | 20.57 |
| 2023-02-28 | 16.10 |
| 2023-02-27 | 16.62 |
| 2023-02-24 | 17.55 |
| 2023-02-23 | 18.94 |
| 2023-02-22 | 19.29 |
| 2023-02-21 | 20.11 |
| 2023-02-20 | 21.96 |
| 2023-02-17 | 21.27 |
| 2023-02-16 | 22.78 |
| 2023-02-15 | 21.62 |
| 2023-02-14 | 23.36 |
| 2023-02-13 | 23.94 |
| 2023-02-10 | 23.71 |
| 2023-02-09 | 26.38 |
| 2023-02-08 | 24.40 |
| 2023-02-07 | 24.40 |
| 2023-02-06 | 24.05 |
| 2023-02-03 | 26.49 |
| 2023-02-02 | 28.24 |
| 2023-02-01 | 28.82 |
| 2023-01-31 | 27.77 |
| 2023-01-30 | 29.05 |
| 2023-01-27 | 32.30 |
| 2023-01-26 | 31.95 |
| 2023-01-20 | 28.82 |
| 2023-01-19 | 26.49 |
| 2023-01-18 | 26.73 |
| 2023-01-17 | 26.03 |
| 2023-01-16 | 26.84 |
| 2023-01-13 | 26.96 |
| 2023-01-12 | 25.68 |
| 2023-01-11 | 25.33 |
| 2023-01-10 | 24.64 |
| 2023-01-09 | 24.87 |
| 2023-01-06 | 22.66 |
| 2023-01-05 | 23.01 |
| 2023-01-04 | 21.50 |
| 2023-01-03 | 17.67 |
| 2022-12-30 | 15.69 |
| 2022-12-29 | 15.29 |
| 2022-12-28 | 16.39 |
| 2022-12-23 | 14.41 |
| 2022-12-22 | 14.94 |
| 2022-12-21 | 12.03 |
| 2022-12-20 | 11.57 |
| 2022-12-19 | 13.31 |
| 2022-12-16 | 13.95 |
| 2022-12-15 | 13.31 |
| 2022-12-14 | 14.99 |
| 2022-12-13 | 14.59 |
| 2022-12-12 | 13.72 |
| 2022-12-09 | 16.16 |
| 2022-12-08 | 13.60 |
| 2022-12-07 | 10.23 |
| 2022-12-06 | 13.72 |
| 2022-12-05 | 13.66 |
| 2022-12-02 | 9.01 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 8.61 |
| 2022-11-29 | 6.40 |
| 2022-11-28 | 1.17 |
| 2022-11-25 | 2.68 |
| 2022-11-24 | 3.26 |
| 2022-11-23 | 2.33 |
| 2022-11-22 | 1.75 |
| 2022-11-21 | 3.20 |
| 2022-11-18 | 5.01 |
| 2022-11-17 | 5.41 |
| 2022-11-16 | 6.63 |
| 2022-11-15 | 7.15 |
| 2022-11-14 | 2.80 |
| 2022-11-11 | 1.17 |
| 2022-11-10 | -5.91 |
| 2022-11-09 | -4.40 |
| 2022-11-08 | -3.18 |
| 2022-11-07 | -3.13 |
| 2022-11-04 | -5.74 |
| 2022-11-03 | -10.44 |
| 2022-11-02 | -7.60 |
| 2022-11-01 | -9.69 |
| 2022-10-31 | -13.93 |
| 2022-10-28 | -13.23 |
| 2022-10-27 | -9.92 |
| 2022-10-26 | -10.48 |
| 2022-10-25 | -11.32 |
| 2022-10-24 | -11.32 |
| 2022-10-21 | -5.44 |
| 2022-10-20 | -5.16 |
| 2022-10-19 | -3.75 |
| 2022-10-18 | -1.57 |
| 2022-10-17 | -3.36 |
| 2022-10-14 | -3.42 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | -2.75 |
| 2022-10-11 | -1.96 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | 3.03 |
| 2022-10-06 | 4.60 |
| 2022-10-05 | 4.99 |
| 2022-10-03 | -0.73 |
| 2022-09-30 | 0.28 |
| 2022-09-29 | -0.22 |
| 2022-09-28 | 0.34 |
| 2022-09-27 | 3.81 |
| 2022-09-26 | 3.70 |
| 2022-09-23 | 4.15 |
| 2022-09-22 | 5.44 |
| 2022-09-21 | 7.12 |
| 2022-09-20 | 8.97 |
| 2022-09-19 | 7.57 |
| 2022-09-16 | 8.75 |
| 2022-09-15 | 9.64 |
| 2022-09-14 | 9.31 |
| 2022-09-13 | 11.94 |
| 2022-09-09 | 12.11 |
| 2022-09-08 | 9.19 |
| 2022-09-07 | 10.26 |
| 2022-09-06 | 11.04 |
| 2022-09-05 | 10.99 |
| 2022-09-02 | 12.33 |
| 2022-09-01 | 13.23 |
| 2022-08-31 | 14.91 |
| 2022-08-30 | 14.91 |
| 2022-08-29 | 15.02 |
| 2022-08-26 | 16.03 |
| 2022-08-25 | 14.91 |
| 2022-08-24 | 10.99 |
| 2022-08-23 | 12.33 |
| 2022-08-22 | 13.68 |
| 2022-08-19 | 13.90 |
| 2022-08-18 | 13.68 |
| 2022-08-17 | 14.46 |
| 2022-08-16 | 14.01 |
| 2022-08-15 | 15.36 |
| 2022-08-12 | 16.14 |
| 2022-08-11 | 15.36 |
| 2022-08-10 | 12.89 |
| 2022-08-09 | 14.91 |
| 2022-08-08 | 15.25 |
| 2022-08-05 | 16.03 |
| 2022-08-04 | 15.92 |
| 2022-08-03 | 13.68 |
| 2022-08-02 | 13.23 |
| 2022-08-01 | 15.92 |
| 2022-07-29 | 15.92 |
| 2022-07-28 | 18.39 |
| 2022-07-27 | 18.83 |
| 2022-07-26 | 20.29 |
| 2022-07-25 | 18.39 |
| 2022-07-22 | 18.27 |
| 2022-07-21 | 18.16 |
| 2022-07-20 | 20.18 |
| 2022-07-19 | 18.95 |
| 2022-07-18 | 19.73 |
| 2022-07-15 | 16.82 |
| 2022-07-14 | 19.06 |
| 2022-07-13 | 19.62 |
| 2022-07-12 | 19.73 |
| 2022-07-11 | 21.30 |
| 2022-07-08 | 24.55 |
| 2022-07-07 | 24.33 |
| 2022-07-06 | 23.43 |
| 2022-07-05 | 25.11 |
| 2022-07-04 | 24.89 |
| 2022-06-30 | 24.89 |
| 2022-06-29 | 25.45 |
| 2022-06-28 | 27.36 |
| 2022-06-27 | 26.57 |
| 2022-06-24 | 23.54 |
| 2022-06-23 | 21.19 |
| 2022-06-22 | 19.62 |
| 2022-06-21 | 22.65 |
| 2022-06-20 | 20.63 |
| 2022-06-17 | 20.29 |
| 2022-06-16 | 18.61 |
| 2022-06-15 | 21.30 |
| 2022-06-14 | 19.73 |
| 2022-06-13 | 19.62 |
| 2022-06-10 | 23.99 |
| 2022-06-09 | 24.22 |
| 2022-06-08 | 24.78 |
| 2022-06-07 | 22.20 |
| 2022-06-06 | 22.76 |
| 2022-06-02 | 19.62 |
| 2022-06-01 | 20.63 |
| 2022-05-31 | 21.19 |
| 2022-05-30 | 19.51 |
| 2022-05-27 | 17.27 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 14.24 |
| 2022-05-24 | 13.90 |
| 2022-05-23 | 15.58 |
| 2022-05-20 | 16.93 |
| 2022-05-19 | 13.68 |
| 2022-05-18 | 16.26 |
| 2022-05-17 | 16.14 |
| 2022-05-16 | 12.44 |
| 2022-05-13 | 12.11 |
| 2022-05-12 | 9.14 |
| 2022-05-11 | 11.88 |
| 2022-05-10 | 10.54 |
| 2022-05-06 | 12.89 |
| 2022-05-05 | 17.04 |
| 2022-05-04 | 17.60 |
| 2022-05-03 | 18.95 |
| 2022-04-29 | 18.95 |
| 2022-04-28 | 14.24 |
| 2022-04-27 | 12.44 |
| 2022-04-26 | 12.44 |
| 2022-04-25 | 12.56 |
| 2022-04-22 | 16.35 |
| 2022-04-21 | 16.58 |
| 2022-04-20 | 17.92 |
| 2022-04-19 | 18.47 |
| 2022-04-14 | 21.27 |
| 2022-04-13 | 20.48 |
| 2022-04-12 | 20.15 |
| 2022-04-11 | 19.59 |
| 2022-04-08 | 23.39 |
| 2022-04-07 | 22.94 |
| 2022-04-06 | 24.28 |
| 2022-04-04 | 26.74 |
| 2022-04-01 | 24.28 |
| 2022-03-31 | 24.39 |
| 2022-03-30 | 25.06 |
| 2022-03-29 | 23.50 |
| 2022-03-28 | 22.16 |
| 2022-03-25 | 20.48 |
| 2022-03-24 | 23.61 |
| 2022-03-23 | 24.62 |
| 2022-03-22 | 23.28 |
| 2022-03-21 | 19.48 |
| 2022-03-18 | 20.93 |
| 2022-03-17 | 21.04 |
| 2022-03-16 | 13.00 |
| 2022-03-15 | 4.13 |
| 2022-03-14 | 10.55 |
| 2022-03-11 | 16.13 |
| 2022-03-10 | 17.80 |
| 2022-03-09 | 16.02 |
| 2022-03-08 | 16.58 |
| 2022-03-07 | 18.47 |
| 2022-03-04 | 23.16 |
| 2022-03-03 | 26.40 |
| 2022-03-02 | 25.62 |
| 2022-03-01 | 27.74 |
| 2022-02-28 | 27.74 |
| 2022-02-25 | 27.97 |
| 2022-02-24 | 28.75 |
| 2022-02-23 | 32.88 |
| 2022-02-22 | 31.87 |
| 2022-02-21 | 35.89 |
| 2022-02-18 | 36.68 |
| 2022-02-17 | 39.13 |
| 2022-02-16 | 38.57 |
| 2022-02-15 | 36.56 |
| 2022-02-14 | 37.79 |
| 2022-02-11 | 39.69 |
| 2022-02-10 | 39.80 |
| 2022-02-09 | 39.36 |
| 2022-02-08 | 36.68 |
| 2022-02-07 | 37.79 |
| 2022-02-04 | 37.90 |
| 2022-01-31 | 33.88 |
| 2022-01-28 | 32.21 |
| 2022-01-27 | 33.55 |
| 2022-01-26 | 36.23 |
| 2022-01-25 | 36.23 |
| 2022-01-24 | 38.46 |
| 2022-01-21 | 39.91 |
| 2022-01-20 | 40.03 |
| 2022-01-19 | 35.22 |
| 2022-01-18 | 35.45 |
| 2022-01-17 | 35.89 |
| 2022-01-14 | 36.68 |
| 2022-01-13 | 37.12 |
| 2022-01-12 | 36.79 |
| 2022-01-11 | 33.21 |
| 2022-01-10 | 33.10 |
| 2022-01-07 | 31.99 |
| 2022-01-06 | 29.64 |
| 2022-01-05 | 28.64 |
| 2022-01-04 | 30.87 |
| 2022-01-03 | 30.65 |
| 2021-12-31 | 31.32 |
| 2021-12-30 | 29.98 |
| 2021-12-29 | 29.53 |
| 2021-12-28 | 30.76 |
| 2021-12-24 | 30.53 |
| 2021-12-23 | 30.31 |
| 2021-12-22 | 29.53 |
| 2021-12-21 | 28.97 |
| 2021-12-20 | 27.85 |
| 2021-12-17 | 30.31 |
| 2021-12-16 | 32.10 |
| 2021-12-15 | 31.65 |
| 2021-12-14 | 32.66 |
| 2021-12-13 | 34.78 |
| 2021-12-10 | 34.67 |
| 2021-12-09 | 36.12 |
| 2021-12-08 | 34.89 |
| 2021-12-07 | 34.78 |
| 2021-12-06 | 31.20 |
| 2021-12-03 | 33.55 |
| 2021-12-02 | 33.77 |
| 2021-12-01 | 33.10 |
| 2021-11-30 | 31.87 |
| 2021-11-29 | 34.78 |
| 2021-11-26 | 35.45 |
| 2021-11-25 | 39.13 |
| 2021-11-24 | 38.80 |
| 2021-11-23 | 38.57 |
| 2021-11-22 | 40.14 |
| 2021-11-19 | 40.58 |
| 2021-11-18 | 41.81 |
| 2021-11-17 | 43.93 |
| 2021-11-16 | 44.05 |
| 2021-11-15 | 42.71 |
| 2021-11-12 | 42.37 |
| 2021-11-11 | 42.04 |
| 2021-11-10 | 40.47 |
| 2021-11-09 | 39.36 |
| 2021-11-08 | 39.36 |
| 2021-11-05 | 40.03 |
| 2021-11-04 | 41.70 |
| 2021-11-03 | 40.47 |
| 2021-11-02 | 41.25 |
| 2021-11-01 | 41.25 |
| 2021-10-29 | 42.48 |
| 2021-10-28 | 43.15 |
| 2021-10-27 | 43.70 |
| 2021-10-26 | 45.89 |
| 2021-10-25 | 46.43 |
| 2021-10-22 | 46.32 |
| 2021-10-21 | 45.56 |
| 2021-10-20 | 46.65 |
| 2021-10-19 | 44.57 |
| 2021-10-18 | 42.71 |
| 2021-10-15 | 42.06 |
| 2021-10-12 | 39.98 |
| 2021-10-11 | 41.84 |
| 2021-10-08 | 39.32 |
| 2021-10-07 | 38.67 |
| 2021-10-06 | 34.62 |
| 2021-10-05 | 35.39 |
| 2021-10-04 | 35.17 |
| 2021-09-30 | 37.90 |
| 2021-09-29 | 38.45 |
| 2021-09-28 | 37.36 |
| 2021-09-27 | 35.72 |
| 2021-09-24 | 35.93 |
| 2021-09-23 | 37.68 |
| 2021-09-21 | 35.93 |
| 2021-09-20 | 35.39 |
| 2021-09-17 | 39.87 |
| 2021-09-16 | 38.67 |
| 2021-09-15 | 40.96 |
| 2021-09-14 | 43.04 |
| 2021-09-13 | 44.68 |
| 2021-09-10 | 46.76 |
| 2021-09-09 | 44.03 |
| 2021-09-08 | 47.09 |
| 2021-09-07 | 47.53 |
| 2021-09-06 | 46.32 |
| 2021-09-03 | 45.12 |
| 2021-09-02 | 46.00 |
| 2021-09-01 | 45.45 |
| 2021-08-31 | 44.46 |
| 2021-08-30 | 42.71 |
| 2021-08-27 | 41.95 |
| 2021-08-26 | 42.06 |
| 2021-08-25 | 43.59 |
| 2021-08-24 | 43.48 |
| 2021-08-23 | 40.42 |
| 2021-08-20 | 38.78 |
| 2021-08-19 | 41.29 |
| 2021-08-18 | 44.25 |
| 2021-08-17 | 43.59 |
| 2021-08-16 | 46.10 |
| 2021-08-13 | 47.09 |
| 2021-08-12 | 47.53 |
| 2021-08-11 | 48.40 |
| 2021-08-10 | 48.07 |
| 2021-08-09 | 46.32 |
| 2021-08-06 | 46.00 |
| 2021-08-05 | 46.10 |
| 2021-08-04 | 47.31 |
| 2021-08-03 | 45.89 |
| 2021-08-02 | 46.10 |
| 2021-07-30 | 45.01 |
| 2021-07-29 | 46.76 |
| 2021-07-28 | 42.39 |
| 2021-07-27 | 40.31 |
| 2021-07-26 | 46.00 |
| 2021-07-23 | 52.34 |
| 2021-07-22 | 54.42 |
| 2021-07-21 | 51.79 |
| 2021-07-20 | 51.79 |
| 2021-07-19 | 53.10 |
| 2021-07-16 | 56.38 |
| 2021-07-15 | 55.84 |
| 2021-07-14 | 54.74 |
| 2021-07-13 | 55.73 |
| 2021-07-12 | 53.65 |
| 2021-07-09 | 52.78 |
| 2021-07-08 | 51.68 |
| 2021-07-07 | 56.06 |
| 2021-07-06 | 56.17 |
| 2021-07-05 | 56.60 |
| 2021-07-02 | 57.15 |
| 2021-06-30 | 59.88 |
| 2021-06-29 | 60.87 |
| 2021-06-28 | 62.07 |
| 2021-06-25 | 61.96 |
| 2021-06-24 | 60.10 |
| 2021-06-23 | 59.77 |
| 2021-06-22 | 56.71 |
| 2021-06-21 | 57.81 |
| 2021-06-18 | 59.45 |
| 2021-06-17 | 57.92 |
| 2021-06-16 | 57.48 |
| 2021-06-15 | 58.57 |
| 2021-06-11 | 59.67 |
| 2021-06-10 | 59.01 |
| 2021-06-09 | 59.12 |
| 2021-06-08 | 59.23 |
| 2021-06-07 | 59.34 |
| 2021-06-04 | 59.88 |
| 2021-06-03 | 59.99 |
| 2021-06-02 | 61.74 |
| 2021-06-01 | 62.84 |
| 2021-05-31 | 60.76 |
| 2021-05-28 | 60.87 |
| 2021-05-27 | 60.65 |
| 2021-05-26 | 60.65 |
| 2021-05-25 | 59.56 |
| 2021-05-24 | 56.71 |
| 2021-05-21 | 56.60 |
| 2021-05-20 | 56.49 |
| 2021-05-18 | 57.37 |
| 2021-05-17 | 55.18 |
| 2021-05-14 | 54.20 |
| 2021-05-13 | 52.99 |
| 2021-05-12 | 55.29 |
| 2021-05-11 | 53.76 |
| 2021-05-10 | 57.15 |
| 2021-05-07 | 57.59 |
| 2021-05-06 | 57.37 |
| 2021-05-05 | 56.60 |
| 2021-05-04 | 57.37 |
| 2021-05-03 | 55.73 |
| 2021-04-30 | 57.48 |
| 2021-04-29 | 61.09 |
| 2021-04-28 | 59.01 |
| 2021-04-27 | 58.03 |
| 2021-04-26 | 58.36 |
| 2021-04-23 | 59.12 |
| 2021-04-22 | 57.17 |
| 2021-04-21 | 56.62 |
| 2021-04-20 | 59.12 |
| 2021-04-19 | 59.23 |
| 2021-04-16 | 58.47 |
| 2021-04-15 | 57.28 |
| 2021-04-14 | 58.25 |
| 2021-04-13 | 56.73 |
| 2021-04-12 | 55.22 |
| 2021-04-09 | 57.17 |
| 2021-04-08 | 58.68 |
| 2021-04-07 | 56.62 |
| 2021-04-01 | 58.03 |
| 2021-03-31 | 55.32 |
| 2021-03-30 | 56.19 |
| 2021-03-29 | 55.11 |
| 2021-03-26 | 54.78 |
| 2021-03-25 | 52.61 |
| 2021-03-24 | 52.40 |
| 2021-03-23 | 56.08 |
| 2021-03-22 | 57.71 |
| 2021-03-19 | 58.14 |
| 2021-03-18 | 60.74 |
| 2021-03-17 | 58.79 |
| 2021-03-16 | 58.58 |
| 2021-03-15 | 57.82 |
| 2021-03-12 | 57.17 |
| 2021-03-11 | 60.31 |
| 2021-03-10 | 57.93 |
| 2021-03-09 | 56.95 |
| 2021-03-08 | 55.76 |
| 2021-03-05 | 58.47 |
| 2021-03-04 | 59.44 |
| 2021-03-03 | 62.59 |
| 2021-03-02 | 58.47 |
| 2021-03-01 | 60.31 |
| 2021-02-26 | 58.36 |
| 2021-02-25 | 64.32 |
| 2021-02-24 | 61.94 |
| 2021-02-23 | 66.92 |
| 2021-02-22 | 65.40 |
| 2021-02-19 | 66.92 |
| 2021-02-18 | 66.81 |
| 2021-02-17 | 69.31 |
| 2021-02-16 | 67.46 |
| 2021-02-11 | 64.32 |
| 2021-02-10 | 64.00 |
| 2021-02-09 | 60.31 |
| 2021-02-08 | 59.88 |
| 2021-02-05 | 59.77 |
| 2021-02-04 | 58.47 |
| 2021-02-03 | 59.66 |
| 2021-02-02 | 59.44 |
| 2021-02-01 | 57.49 |
| 2021-01-29 | 54.24 |
| 2021-01-28 | 55.54 |
| 2021-01-27 | 59.66 |
| 2021-01-26 | 60.20 |
| 2021-01-25 | 64.10 |
| 2021-01-22 | 60.53 |
| 2021-01-21 | 62.91 |
| 2021-01-20 | 63.02 |
| 2021-01-19 | 61.50 |
| 2021-01-18 | 57.17 |
| 2021-01-15 | 55.97 |
| 2021-01-14 | 55.22 |
| 2021-01-13 | 53.91 |
| 2021-01-12 | 53.91 |
| 2021-01-11 | 52.40 |
| 2021-01-08 | 51.86 |
| 2021-01-07 | 50.12 |
| 2021-01-06 | 50.88 |
| 2021-01-05 | 50.34 |
| 2021-01-04 | 49.80 |
| 2020-12-31 | 48.50 |
| 2020-12-30 | 48.17 |
| 2020-12-29 | 44.92 |
| 2020-12-28 | 43.51 |
| 2020-12-24 | 44.16 |
| 2020-12-23 | 43.73 |
| 2020-12-22 | 42.53 |
| 2020-12-21 | 43.40 |
| 2020-12-18 | 44.16 |
| 2020-12-17 | 45.57 |
| 2020-12-16 | 44.59 |
| 2020-12-15 | 43.08 |
| 2020-12-14 | 44.05 |
| 2020-12-11 | 44.70 |
| 2020-12-10 | 44.16 |
| 2020-12-09 | 44.59 |
| 2020-12-08 | 43.40 |
| 2020-12-07 | 44.27 |
| 2020-12-04 | 46.22 |
| 2020-12-03 | 45.79 |
| 2020-12-02 | 44.59 |
| 2020-12-01 | 44.81 |
| 2020-11-30 | 43.94 |
| 2020-11-27 | 46.76 |
| 2020-11-26 | 46.00 |
| 2020-11-25 | 45.14 |
| 2020-11-24 | 44.92 |
| 2020-11-23 | 44.38 |
| 2020-11-20 | 44.05 |
| 2020-11-19 | 43.73 |
| 2020-11-18 | 44.59 |
| 2020-11-17 | 44.05 |
| 2020-11-16 | 43.83 |
| 2020-11-13 | 42.53 |
| 2020-11-12 | 42.75 |
| 2020-11-11 | 43.08 |
| 2020-11-10 | 43.08 |
| 2020-11-09 | 41.78 |
| 2020-11-06 | 40.26 |
| 2020-11-05 | 39.28 |
| 2020-11-04 | 35.49 |
| 2020-11-03 | 36.14 |
| 2020-11-02 | 33.32 |
| 2020-10-30 | 31.37 |
| 2020-10-29 | 33.97 |
| 2020-10-28 | 34.39 |
| 2020-10-27 | 34.71 |
| 2020-10-23 | 35.66 |
| 2020-10-22 | 34.92 |
| 2020-10-21 | 34.82 |
| 2020-10-20 | 33.76 |
| 2020-10-19 | 33.65 |
| 2020-10-16 | 33.02 |
| 2020-10-15 | 31.44 |
| 2020-10-14 | 34.18 |
| 2020-10-12 | 34.50 |
| 2020-10-09 | 31.86 |
| 2020-10-08 | 31.65 |
| 2020-10-07 | 32.28 |
| 2020-10-06 | 30.80 |
| 2020-10-05 | 29.43 |
| 2020-09-30 | 28.16 |
| 2020-09-29 | 27.11 |
| 2020-09-28 | 28.16 |
| 2020-09-25 | 27.00 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 29.43 |
| 2020-09-22 | 29.33 |
| 2020-09-21 | 30.49 |
| 2020-09-18 | 33.23 |
| 2020-09-17 | 32.60 |
| 2020-09-16 | 34.50 |
| 2020-09-15 | 34.71 |
| 2020-09-14 | 34.08 |
| 2020-09-11 | 33.34 |
| 2020-09-10 | 32.70 |
| 2020-09-09 | 33.23 |
| 2020-09-08 | 33.97 |
| 2020-09-07 | 34.29 |
| 2020-09-04 | 34.71 |
| 2020-09-03 | 35.77 |
| 2020-09-02 | 36.29 |
| 2020-09-01 | 36.61 |
| 2020-08-31 | 36.40 |
| 2020-08-28 | 37.88 |
| 2020-08-27 | 37.03 |
| 2020-08-26 | 37.88 |
| 2020-08-25 | 38.09 |
| 2020-08-24 | 38.19 |
| 2020-08-21 | 36.08 |
| 2020-08-20 | 34.29 |
| 2020-08-19 | 36.61 |
| 2020-08-18 | 37.35 |
| 2020-08-17 | 37.24 |
| 2020-08-14 | 36.29 |
| 2020-08-13 | 36.72 |
| 2020-08-12 | 36.61 |
| 2020-08-11 | 34.92 |
| 2020-08-10 | 32.49 |
| 2020-08-07 | 32.92 |
| 2020-08-06 | 35.13 |
| 2020-08-05 | 36.19 |
| 2020-08-04 | 35.24 |
| 2020-08-03 | 32.60 |
| 2020-07-31 | 33.34 |
| 2020-07-30 | 33.76 |
| 2020-07-29 | 34.71 |
| 2020-07-28 | 34.39 |
| 2020-07-27 | 33.87 |
| 2020-07-24 | 33.87 |
| 2020-07-23 | 36.72 |
| 2020-07-22 | 35.55 |
| 2020-07-21 | 38.72 |
| 2020-07-20 | 35.77 |
| 2020-07-17 | 36.19 |
| 2020-07-16 | 35.45 |
| 2020-07-15 | 38.19 |
| 2020-07-14 | 38.09 |
| 2020-07-13 | 39.78 |
| 2020-07-10 | 39.04 |
| 2020-07-09 | 41.89 |
| 2020-07-08 | 41.15 |
| 2020-07-07 | 40.62 |
| 2020-07-06 | 42.21 |
| 2020-07-03 | 36.82 |
| 2020-07-02 | 35.66 |
| 2020-06-30 | 31.44 |
| 2020-06-29 | 30.70 |
| 2020-06-26 | 31.97 |
| 2020-06-24 | 33.23 |
| 2020-06-23 | 33.87 |
| 2020-06-22 | 31.97 |
| 2020-06-19 | 32.28 |
| 2020-06-18 | 31.33 |
| 2020-06-17 | 31.44 |
| 2020-06-16 | 30.91 |
| 2020-06-15 | 27.74 |
| 2020-06-12 | 30.38 |
| 2020-06-11 | 31.23 |
| 2020-06-10 | 34.39 |
| 2020-06-09 | 34.29 |
| 2020-06-08 | 32.70 |
| 2020-06-05 | 32.70 |
| 2020-06-04 | 30.49 |
| 2020-06-03 | 30.28 |
| 2020-06-02 | 28.06 |
| 2020-06-01 | 26.58 |
| 2020-05-29 | 22.46 |
| 2020-05-28 | 23.26 |
| 2020-05-27 | 24.05 |
| 2020-05-26 | 24.84 |
| 2020-05-25 | 22.20 |
| 2020-05-22 | 22.20 |
| 2020-05-21 | 29.06 |
| 2020-05-20 | 30.12 |
| 2020-05-19 | 29.85 |
| 2020-05-18 | 27.74 |
| 2020-05-15 | 26.69 |
| 2020-05-14 | 26.69 |
| 2020-05-13 | 28.53 |
| 2020-05-12 | 29.06 |
| 2020-05-11 | 30.91 |
| 2020-05-08 | 28.80 |
| 2020-05-07 | 27.48 |
| 2020-05-06 | 28.53 |
| 2020-05-05 | 26.69 |
| 2020-05-04 | 25.37 |
| 2020-04-29 | 30.65 |
| 2020-04-28 | 30.65 |
| 2020-04-27 | 28.85 |
| 2020-04-24 | 26.48 |
| 2020-04-23 | 27.01 |
| 2020-04-22 | 26.75 |
| 2020-04-21 | 26.22 |
| 2020-04-20 | 29.38 |
| 2020-04-17 | 29.11 |
| 2020-04-16 | 27.54 |
| 2020-04-15 | 27.80 |
| 2020-04-14 | 29.90 |
| 2020-04-09 | 28.85 |
| 2020-04-08 | 27.27 |
| 2020-04-07 | 28.85 |
| 2020-04-06 | 25.96 |
| 2020-04-03 | 23.33 |
| 2020-04-02 | 23.59 |
| 2020-04-01 | 22.54 |
| 2020-03-31 | 25.43 |
| 2020-03-30 | 23.07 |
| 2020-03-27 | 24.91 |
| 2020-03-26 | 24.12 |
| 2020-03-25 | 25.17 |
| 2020-03-24 | 21.22 |
| 2020-03-23 | 15.70 |
| 2020-03-20 | 21.49 |
| 2020-03-19 | 15.70 |
| 2020-03-18 | 19.12 |
| 2020-03-17 | 24.12 |
| 2020-03-16 | 23.59 |
| 2020-03-13 | 28.06 |
| 2020-03-12 | 29.64 |
| 2020-03-11 | 34.64 |
| 2020-03-10 | 35.16 |
| 2020-03-09 | 33.85 |
| 2020-03-06 | 39.37 |
| 2020-03-05 | 42.26 |
| 2020-03-04 | 39.63 |
| 2020-03-03 | 39.90 |
| 2020-03-02 | 40.16 |
| 2020-02-28 | 39.11 |
| 2020-02-27 | 42.79 |
| 2020-02-26 | 41.74 |
| 2020-02-25 | 42.52 |
| 2020-02-24 | 42.26 |
| 2020-02-21 | 44.63 |
| 2020-02-20 | 45.94 |
| 2020-02-19 | 46.47 |
| 2020-02-18 | 45.68 |
| 2020-02-17 | 48.05 |
| 2020-02-14 | 47.26 |
| 2020-02-13 | 47.00 |
| 2020-02-12 | 47.52 |
| 2020-02-11 | 45.94 |
| 2020-02-10 | 44.10 |
| 2020-02-07 | 44.89 |
| 2020-02-06 | 45.68 |
| 2020-02-05 | 41.74 |
| 2020-02-04 | 41.21 |
| 2020-02-03 | 39.37 |
| 2020-01-31 | 39.37 |
| 2020-01-30 | 40.16 |
| 2020-01-29 | 43.58 |
| 2020-01-24 | 47.78 |
| 2020-01-23 | 47.26 |
| 2020-01-22 | 50.15 |
| 2020-01-21 | 48.05 |
| 2020-01-20 | 52.25 |
| 2020-01-17 | 53.57 |
| 2020-01-16 | 52.52 |
| 2020-01-15 | 52.25 |
| 2020-01-14 | 52.78 |
| 2020-01-13 | 53.31 |
| 2020-01-10 | 51.47 |
| 2020-01-09 | 51.47 |
| 2020-01-08 | 48.57 |
| 2020-01-07 | 49.62 |
| 2020-01-06 | 49.62 |
| 2020-01-03 | 50.68 |
| 2020-01-02 | 50.94 |
| 2019-12-31 | 49.62 |
| 2019-12-30 | 50.15 |
| 2019-12-27 | 49.36 |
| 2019-12-24 | 47.26 |
| 2019-12-23 | 47.78 |
| 2019-12-20 | 48.05 |
| 2019-12-19 | 47.26 |
| 2019-12-18 | 47.52 |
| 2019-12-17 | 47.26 |
| 2019-12-16 | 45.68 |
| 2019-12-13 | 46.47 |
| 2019-12-12 | 43.05 |
| 2019-12-11 | 40.95 |
| 2019-12-10 | 39.90 |
| 2019-12-09 | 40.42 |
| 2019-12-06 | 40.16 |
| 2019-12-05 | 39.11 |
| 2019-12-04 | 38.05 |
| 2019-12-03 | 39.63 |
| 2019-12-02 | 40.16 |
| 2019-11-29 | 39.37 |
| 2019-11-28 | 42.26 |
| 2019-11-27 | 42.79 |
| 2019-11-26 | 42.52 |
| 2019-11-25 | 42.79 |
| 2019-11-22 | 40.68 |
| 2019-11-21 | 39.90 |
| 2019-11-20 | 42.26 |
| 2019-11-19 | 43.31 |
| 2019-11-18 | 40.95 |
| 2019-11-15 | 39.37 |
| 2019-11-14 | 39.63 |
| 2019-11-13 | 40.42 |
| 2019-11-12 | 43.05 |
| 2019-11-11 | 42.52 |
| 2019-11-08 | 46.21 |
| 2019-11-07 | 47.26 |
| 2019-11-06 | 46.47 |
| 2019-11-05 | 46.47 |
| 2019-11-04 | 45.94 |
| 2019-11-01 | 43.58 |
| 2019-10-31 | 42.26 |
| 2019-10-30 | 41.05 |
| 2019-10-29 | 41.82 |
| 2019-10-28 | 42.07 |
| 2019-10-25 | 41.31 |
| 2019-10-24 | 41.31 |
| 2019-10-23 | 40.54 |
| 2019-10-22 | 41.56 |
| 2019-10-21 | 41.05 |
| 2019-10-18 | 41.31 |
| 2019-10-17 | 42.07 |
| 2019-10-16 | 40.80 |
| 2019-10-15 | 40.03 |
| 2019-10-14 | 40.29 |
| 2019-10-11 | 39.52 |
| 2019-10-10 | 35.94 |
| 2019-10-09 | 35.94 |
| 2019-10-08 | 36.96 |
| 2019-10-04 | 36.45 |
| 2019-10-03 | 37.99 |
| 2019-10-02 | 37.47 |
| 2019-09-30 | 37.73 |
| 2019-09-27 | 37.22 |
| 2019-09-26 | 37.47 |
| 2019-09-25 | 37.22 |
| 2019-09-24 | 39.01 |
| 2019-09-23 | 38.50 |
| 2019-09-20 | 39.77 |
| 2019-09-19 | 39.77 |
| 2019-09-18 | 41.31 |
| 2019-09-17 | 41.31 |
| 2019-09-16 | 42.84 |
| 2019-09-13 | 44.12 |
| 2019-09-12 | 42.84 |
| 2019-09-11 | 42.84 |
| 2019-09-10 | 40.80 |
| 2019-09-09 | 40.80 |
| 2019-09-06 | 40.29 |
| 2019-09-05 | 40.03 |
| 2019-09-04 | 39.52 |
| 2019-09-03 | 34.41 |
| 2019-09-02 | 34.92 |
| 2019-08-30 | 35.43 |
| 2019-08-29 | 35.17 |
| 2019-08-28 | 34.66 |
| 2019-08-27 | 34.92 |
| 2019-08-26 | 35.17 |
| 2019-08-23 | 37.47 |
| 2019-08-22 | 36.96 |
| 2019-08-21 | 37.99 |
| 2019-08-20 | 37.99 |
| 2019-08-19 | 37.73 |
| 2019-08-16 | 35.43 |
| 2019-08-15 | 33.90 |
| 2019-08-14 | 32.62 |
| 2019-08-13 | 32.88 |
| 2019-08-12 | 35.43 |
| 2019-08-09 | 36.20 |
| 2019-08-08 | 37.22 |
| 2019-08-07 | 36.71 |
| 2019-08-06 | 36.71 |
| 2019-08-05 | 37.22 |
| 2019-08-02 | 41.05 |
| 2019-08-01 | 44.63 |
| 2019-07-31 | 45.65 |
| 2019-07-30 | 47.44 |
| 2019-07-29 | 47.18 |
| 2019-07-26 | 48.46 |
| 2019-07-25 | 49.74 |
| 2019-07-24 | 49.23 |
| 2019-07-23 | 48.97 |
| 2019-07-22 | 48.21 |
| 2019-07-19 | 50.51 |
| 2019-07-18 | 48.97 |
| 2019-07-17 | 49.74 |
| 2019-07-16 | 49.74 |
| 2019-07-15 | 49.48 |
| 2019-07-12 | 49.23 |
| 2019-07-11 | 48.72 |
| 2019-07-10 | 47.70 |
| 2019-07-09 | 47.18 |
| 2019-07-08 | 48.21 |
| 2019-07-05 | 50.76 |
| 2019-07-04 | 51.02 |
| 2019-07-03 | 51.02 |
| 2019-07-02 | 51.27 |
| 2019-06-28 | 48.72 |
| 2019-06-27 | 49.23 |
| 2019-06-26 | 46.93 |
| 2019-06-25 | 46.67 |
| 2019-06-24 | 48.21 |
| 2019-06-21 | 48.21 |
| 2019-06-20 | 48.72 |
| 2019-06-19 | 46.42 |
| 2019-06-18 | 42.84 |
| 2019-06-17 | 41.82 |
| 2019-06-14 | 41.05 |
| 2019-06-13 | 42.07 |
| 2019-06-12 | 42.07 |
| 2019-06-11 | 44.37 |
| 2019-06-10 | 43.35 |
| 2019-06-06 | 40.03 |
| 2019-06-05 | 40.03 |
| 2019-06-04 | 39.01 |
| 2019-06-03 | 39.52 |
| 2019-05-31 | 39.77 |
| 2019-05-30 | 40.80 |
| 2019-05-29 | 41.31 |
| 2019-05-28 | 41.82 |
| 2019-05-27 | 41.31 |
| 2019-05-24 | 41.82 |
| 2019-05-23 | 41.31 |
| 2019-05-22 | 42.84 |
| 2019-05-21 | 43.10 |
| 2019-05-20 | 43.35 |
| 2019-05-17 | 44.12 |
| 2019-05-16 | 45.40 |
| 2019-05-15 | 45.14 |
| 2019-05-14 | 44.63 |
| 2019-05-10 | 46.67 |
| 2019-05-09 | 45.65 |
| 2019-05-08 | 48.97 |
| 2019-05-07 | 50.76 |
| 2019-05-06 | 50.25 |
| 2019-05-03 | 54.60 |
| 2019-05-02 | 53.83 |
| 2019-04-30 | 52.55 |
| 2019-04-29 | 53.83 |
| 2019-04-26 | 52.04 |
| 2019-04-25 | 52.04 |
| 2019-04-24 | 53.06 |
| 2019-04-23 | 53.82 |
| 2019-04-18 | 53.82 |
| 2019-04-17 | 54.84 |
| 2019-04-16 | 54.84 |
| 2019-04-15 | 53.06 |
| 2019-04-12 | 53.57 |
| 2019-04-11 | 53.31 |
| 2019-04-10 | 54.84 |
| 2019-04-09 | 55.09 |
| 2019-04-08 | 54.58 |
| 2019-04-04 | 54.07 |
| 2019-04-03 | 53.82 |
| 2019-04-02 | 52.29 |
| 2019-04-01 | 52.04 |
| 2019-03-29 | 49.50 |
| 2019-03-28 | 47.72 |
| 2019-03-27 | 47.97 |
| 2019-03-26 | 46.70 |
| 2019-03-25 | 46.70 |
| 2019-03-22 | 49.50 |
| 2019-03-21 | 49.50 |
| 2019-03-20 | 50.77 |
| 2019-03-19 | 51.53 |
| 2019-03-18 | 51.02 |
| 2019-03-15 | 49.50 |
| 2019-03-14 | 48.48 |
| 2019-03-13 | 47.97 |
| 2019-03-12 | 48.99 |
| 2019-03-11 | 46.45 |
| 2019-03-08 | 44.92 |
| 2019-03-07 | 47.46 |
| 2019-03-06 | 48.99 |
| 2019-03-05 | 48.73 |
| 2019-03-04 | 48.48 |
| 2019-03-01 | 47.97 |
| 2019-02-28 | 46.95 |
| 2019-02-27 | 47.72 |
| 2019-02-26 | 47.72 |
| 2019-02-25 | 48.73 |
| 2019-02-22 | 47.97 |
| 2019-02-21 | 46.95 |
| 2019-02-20 | 46.19 |
| 2019-02-19 | 44.92 |
| 2019-02-18 | 45.43 |
| 2019-02-15 | 42.89 |
| 2019-02-14 | 45.68 |
| 2019-02-13 | 45.94 |
| 2019-02-12 | 44.41 |
| 2019-02-11 | 44.16 |
| 2019-02-08 | 43.14 |
| 2019-02-04 | 43.14 |
| 2019-02-01 | 42.89 |
| 2019-01-31 | 43.14 |
| 2019-01-30 | 41.36 |
| 2019-01-29 | 40.85 |
| 2019-01-28 | 41.11 |
| 2019-01-25 | 41.36 |
| 2019-01-24 | 38.82 |
| 2019-01-23 | 38.31 |
| 2019-01-22 | 38.06 |
| 2019-01-21 | 39.07 |
| 2019-01-18 | 38.56 |
| 2019-01-17 | 37.29 |
| 2019-01-16 | 37.80 |
| 2019-01-15 | 37.29 |
| 2019-01-14 | 34.50 |
| 2019-01-11 | 36.28 |
| 2019-01-10 | 36.02 |
| 2019-01-09 | 35.51 |
| 2019-01-08 | 32.21 |
| 2019-01-07 | 32.46 |
| 2019-01-04 | 31.19 |
| 2019-01-03 | 28.39 |
| 2019-01-02 | 28.39 |
| 2018-12-31 | 32.46 |
| 2018-12-28 | 30.43 |
| 2018-12-27 | 30.17 |
| 2018-12-24 | 31.45 |
| 2018-12-21 | 31.95 |
| 2018-12-20 | 31.45 |
| 2018-12-19 | 32.46 |
| 2018-12-18 | 32.21 |
| 2018-12-17 | 33.99 |
| 2018-12-14 | 33.73 |
| 2018-12-13 | 36.28 |
| 2018-12-12 | 34.75 |
| 2018-12-11 | 31.95 |
| 2018-12-10 | 32.21 |
| 2018-12-07 | 33.23 |
| 2018-12-06 | 33.99 |
| 2018-12-05 | 37.29 |
| 2018-12-04 | 39.58 |
| 2018-12-03 | 39.33 |
| 2018-11-30 | 35.77 |
| 2018-11-29 | 35.51 |
| 2018-11-28 | 36.28 |
| 2018-11-27 | 34.50 |
| 2018-11-26 | 35.01 |
| 2018-11-23 | 32.97 |
| 2018-11-22 | 33.23 |
| 2018-11-21 | 32.97 |
| 2018-11-20 | 32.46 |
| 2018-11-19 | 34.50 |
| 2018-11-16 | 33.73 |
| 2018-11-15 | 33.73 |
| 2018-11-14 | 31.45 |
| 2018-11-13 | 32.21 |
| 2018-11-12 | 31.19 |
| 2018-11-09 | 30.94 |
| 2018-11-08 | 34.24 |
| 2018-11-07 | 33.73 |
| 2018-11-06 | 33.48 |
| 2018-11-05 | 32.46 |
| 2018-11-02 | 35.26 |
| 2018-11-01 | 29.67 |
| 2018-10-31 | 27.38 |
| 2018-10-30 | 26.16 |
| 2018-10-29 | 27.14 |
| 2018-10-26 | 26.40 |
| 2018-10-25 | 28.13 |
| 2018-10-24 | 29.36 |
| 2018-10-23 | 29.61 |
| 2018-10-22 | 33.55 |
| 2018-10-19 | 30.59 |
| 2018-10-18 | 29.85 |
| 2018-10-16 | 30.10 |
| 2018-10-15 | 29.85 |
| 2018-10-12 | 31.58 |
| 2018-10-11 | 28.87 |
| 2018-10-10 | 33.80 |
| 2018-10-09 | 33.55 |
| 2018-10-08 | 33.80 |
| 2018-10-05 | 35.52 |
| 2018-10-04 | 35.77 |
| 2018-10-03 | 37.74 |
| 2018-10-02 | 37.98 |
| 2018-09-28 | 41.19 |
| 2018-09-27 | 40.94 |
| 2018-09-26 | 41.43 |
| 2018-09-24 | 39.71 |
| 2018-09-21 | 42.17 |
| 2018-09-20 | 39.71 |
| 2018-09-19 | 39.22 |
| 2018-09-18 | 37.74 |
| 2018-09-17 | 37.00 |
| 2018-09-14 | 38.72 |
| 2018-09-13 | 37.49 |
| 2018-09-12 | 34.54 |
| 2018-09-11 | 34.54 |
| 2018-09-10 | 35.77 |
| 2018-09-07 | 37.00 |
| 2018-09-06 | 37.49 |
| 2018-09-05 | 38.23 |
| 2018-09-04 | 42.17 |
| 2018-09-03 | 40.70 |
| 2018-08-31 | 41.19 |
| 2018-08-30 | 42.67 |
| 2018-08-29 | 43.90 |
| 2018-08-28 | 43.65 |
| 2018-08-27 | 43.16 |
| 2018-08-24 | 39.96 |
| 2018-08-23 | 40.20 |
| 2018-08-22 | 41.19 |
| 2018-08-21 | 40.45 |
| 2018-08-20 | 39.71 |
| 2018-08-17 | 37.74 |
| 2018-08-16 | 37.49 |
| 2018-08-15 | 37.98 |
| 2018-08-14 | 40.45 |
| 2018-08-13 | 41.19 |
| 2018-08-10 | 42.91 |
| 2018-08-09 | 44.39 |
| 2018-08-08 | 43.16 |
| 2018-08-07 | 42.67 |
| 2018-08-06 | 40.70 |
| 2018-08-03 | 39.71 |
| 2018-08-02 | 39.96 |
| 2018-08-01 | 42.91 |
| 2018-07-31 | 44.39 |
| 2018-07-30 | 44.88 |
| 2018-07-27 | 45.13 |
| 2018-07-26 | 45.13 |
| 2018-07-25 | 46.36 |
| 2018-07-24 | 44.88 |
| 2018-07-23 | 42.91 |
| 2018-07-20 | 42.67 |
| 2018-07-19 | 41.43 |
| 2018-07-18 | 41.93 |
| 2018-07-17 | 42.67 |
| 2018-07-16 | 44.14 |
| 2018-07-13 | 44.14 |
| 2018-07-12 | 43.90 |
| 2018-07-11 | 42.91 |
| 2018-07-10 | 44.88 |
| 2018-07-09 | 45.13 |
| 2018-07-06 | 42.42 |
| 2018-07-05 | 41.93 |
| 2018-07-04 | 41.68 |
| 2018-07-03 | 43.41 |
| 2018-06-29 | 45.13 |
| 2018-06-28 | 42.91 |
| 2018-06-27 | 42.17 |
| 2018-06-26 | 44.88 |
| 2018-06-25 | 45.38 |
| 2018-06-22 | 47.10 |
| 2018-06-21 | 46.61 |
| 2018-06-20 | 49.07 |
| 2018-06-19 | 47.84 |
| 2018-06-15 | 51.54 |
| 2018-06-14 | 52.52 |
| 2018-06-13 | 53.75 |
| 2018-06-12 | 55.73 |
| 2018-06-11 | 55.48 |
| 2018-06-08 | 54.49 |
| 2018-06-07 | 57.45 |
| 2018-06-06 | 56.22 |
| 2018-06-05 | 55.23 |
| 2018-06-04 | 54.74 |
| 2018-06-01 | 52.52 |
| 2018-05-31 | 52.52 |
| 2018-05-30 | 49.81 |
| 2018-05-29 | 52.28 |
| 2018-05-28 | 53.75 |
| 2018-05-25 | 53.02 |
| 2018-05-24 | 53.26 |
| 2018-05-23 | 52.77 |
| 2018-05-21 | 55.73 |
| 2018-05-18 | 54.49 |
| 2018-05-17 | 54.00 |
| 2018-05-16 | 54.49 |
| 2018-05-15 | 54.99 |
| 2018-05-14 | 56.46 |
| 2018-05-11 | 54.25 |
| 2018-05-10 | 52.77 |
| 2018-05-09 | 51.54 |
| 2018-05-08 | 51.04 |
| 2018-05-07 | 48.83 |
| 2018-05-04 | 48.33 |
| 2018-05-03 | 50.06 |
| 2018-05-02 | 52.03 |
| 2018-04-30 | 53.02 |
| 2018-04-27 | 49.81 |
| 2018-04-26 | 48.78 |
| 2018-04-25 | 50.25 |
| 2018-04-24 | 51.72 |
| 2018-04-23 | 49.76 |
| 2018-04-20 | 50.49 |
| 2018-04-19 | 52.45 |
| 2018-04-18 | 50.25 |
| 2018-04-17 | 48.78 |
| 2018-04-16 | 50.00 |
| 2018-04-13 | 52.70 |
| 2018-04-12 | 52.94 |
| 2018-04-11 | 53.19 |
| 2018-04-10 | 52.21 |
| 2018-04-09 | 50.00 |
| 2018-04-06 | 47.55 |
| 2018-04-04 | 45.84 |
| 2018-04-03 | 49.76 |
| 2018-03-29 | 49.02 |
| 2018-03-28 | 48.78 |
| 2018-03-27 | 52.45 |
| 2018-03-26 | 51.47 |
| 2018-03-23 | 49.76 |
| 2018-03-22 | 53.92 |
| 2018-03-21 | 55.39 |
| 2018-03-20 | 56.38 |
| 2018-03-19 | 56.13 |
| 2018-03-16 | 55.89 |
| 2018-03-15 | 56.13 |
| 2018-03-14 | 55.89 |
| 2018-03-13 | 56.38 |
| 2018-03-12 | 56.13 |
| 2018-03-09 | 53.43 |
| 2018-03-08 | 51.96 |
| 2018-03-07 | 49.51 |
| 2018-03-06 | 50.98 |
| 2018-03-05 | 48.04 |
| 2018-03-02 | 51.47 |
| 2018-03-01 | 53.43 |
| 2018-02-28 | 52.45 |
| 2018-02-27 | 54.66 |
| 2018-02-26 | 55.89 |
| 2018-02-23 | 54.41 |
| 2018-02-22 | 52.94 |
| 2018-02-21 | 55.15 |
| 2018-02-20 | 52.21 |
| 2018-02-15 | 53.19 |
| 2018-02-14 | 50.49 |
| 2018-02-13 | 47.55 |
| 2018-02-12 | 45.35 |
| 2018-02-09 | 45.35 |
| 2018-02-08 | 50.00 |
| 2018-02-07 | 49.27 |
| 2018-02-06 | 51.23 |
| 2018-02-05 | 58.83 |
| 2018-02-02 | 60.79 |
| 2018-02-01 | 61.03 |
| 2018-01-31 | 62.26 |
| 2018-01-30 | 61.03 |
| 2018-01-29 | 62.50 |
| 2018-01-26 | 63.48 |
| 2018-01-25 | 61.28 |
| 2018-01-24 | 62.50 |
| 2018-01-23 | 62.26 |
| 2018-01-22 | 59.32 |
| 2018-01-19 | 58.83 |
| 2018-01-18 | 58.34 |
| 2018-01-17 | 57.36 |
| 2018-01-16 | 57.11 |
| 2018-01-15 | 54.66 |
| 2018-01-12 | 54.41 |
| 2018-01-11 | 53.19 |
| 2018-01-10 | 53.19 |
| 2018-01-09 | 52.94 |
| 2018-01-08 | 52.21 |
| 2018-01-05 | 51.72 |
| 2018-01-04 | 51.47 |
| 2018-01-03 | 50.49 |
| 2018-01-02 | 50.25 |
| 2017-12-29 | 47.31 |
| 2017-12-28 | 47.31 |
| 2017-12-27 | 46.08 |
| 2017-12-22 | 45.59 |
| 2017-12-21 | 44.86 |
| 2017-12-20 | 44.37 |
| 2017-12-19 | 44.12 |
| 2017-12-18 | 43.38 |
| 2017-12-15 | 42.40 |
| 2017-12-14 | 43.63 |
| 2017-12-13 | 44.37 |
| 2017-12-12 | 42.16 |
| 2017-12-11 | 42.89 |
| 2017-12-08 | 41.42 |
| 2017-12-07 | 39.71 |
| 2017-12-06 | 39.22 |
| 2017-12-05 | 42.40 |
| 2017-12-04 | 43.88 |
| 2017-12-01 | 43.63 |
| 2017-11-30 | 44.37 |
| 2017-11-29 | 46.33 |
| 2017-11-28 | 46.33 |
| 2017-11-27 | 46.57 |
| 2017-11-24 | 47.31 |
| 2017-11-23 | 46.57 |
| 2017-11-22 | 48.29 |
| 2017-11-21 | 46.82 |
| 2017-11-20 | 43.88 |
| 2017-11-17 | 43.88 |
| 2017-11-16 | 43.14 |
| 2017-11-15 | 42.65 |
| 2017-11-14 | 44.12 |
| 2017-11-13 | 44.12 |
| 2017-11-10 | 43.88 |
| 2017-11-09 | 43.63 |
| 2017-11-08 | 42.89 |
| 2017-11-07 | 43.14 |
| 2017-11-06 | 41.18 |
| 2017-11-03 | 41.18 |
| 2017-11-02 | 40.44 |
| 2017-11-01 | 40.93 |
| 2017-10-31 | 39.46 |
| 2017-10-30 | 39.81 |
| 2017-10-27 | 40.05 |
| 2017-10-26 | 39.09 |
| 2017-10-25 | 39.57 |
| 2017-10-24 | 39.09 |
| 2017-10-23 | 39.57 |
| 2017-10-20 | 40.52 |
| 2017-10-19 | 39.09 |
| 2017-10-18 | 41.48 |
| 2017-10-17 | 41.48 |
| 2017-10-16 | 41.24 |
| 2017-10-13 | 40.28 |
| 2017-10-12 | 40.28 |
| 2017-10-11 | 39.57 |
| 2017-10-10 | 40.28 |
| 2017-10-09 | 39.57 |
| 2017-10-06 | 40.05 |
| 2017-10-04 | 39.57 |
| 2017-10-03 | 38.61 |
| 2017-09-29 | 35.51 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 36.47 |
| 2017-09-26 | 35.99 |
| 2017-09-25 | 35.75 |
| 2017-09-22 | 37.18 |
| 2017-09-21 | 38.37 |
| 2017-09-20 | 38.37 |
| 2017-09-19 | 38.14 |
| 2017-09-18 | 38.37 |
| 2017-09-15 | 36.94 |
| 2017-09-14 | 36.94 |
| 2017-09-13 | 37.18 |
| 2017-09-12 | 37.66 |
| 2017-09-11 | 37.66 |
| 2017-09-08 | 36.23 |
| 2017-09-07 | 35.51 |
| 2017-09-06 | 35.75 |
| 2017-09-05 | 36.47 |
| 2017-09-04 | 36.47 |
| 2017-09-01 | 37.18 |
| 2017-08-31 | 37.18 |
| 2017-08-30 | 37.66 |
| 2017-08-29 | 35.99 |
| 2017-08-28 | 36.70 |
| 2017-08-25 | 36.23 |
| 2017-08-24 | 34.56 |
| 2017-08-22 | 34.32 |
| 2017-08-21 | 33.13 |
| 2017-08-18 | 32.41 |
| 2017-08-17 | 33.84 |
| 2017-08-16 | 34.08 |
| 2017-08-15 | 32.89 |
| 2017-08-14 | 33.13 |
| 2017-08-11 | 31.93 |
| 2017-08-10 | 34.32 |
| 2017-08-09 | 35.75 |
| 2017-08-08 | 36.23 |
| 2017-08-07 | 35.27 |
| 2017-08-04 | 34.80 |
| 2017-08-03 | 34.80 |
| 2017-08-02 | 34.80 |
| 2017-08-01 | 34.56 |
| 2017-07-31 | 33.13 |
| 2017-07-28 | 31.93 |
| 2017-07-27 | 32.65 |
| 2017-07-26 | 31.69 |
| 2017-07-25 | 31.22 |
| 2017-07-24 | 31.46 |
| 2017-07-21 | 30.74 |
| 2017-07-20 | 30.50 |
| 2017-07-19 | 30.26 |
| 2017-07-18 | 29.55 |
| 2017-07-17 | 29.55 |
| 2017-07-14 | 29.07 |
| 2017-07-13 | 28.83 |
| 2017-07-12 | 27.40 |
| 2017-07-11 | 26.68 |
| 2017-07-10 | 24.78 |
| 2017-07-07 | 24.06 |
| 2017-07-06 | 24.78 |
| 2017-07-05 | 24.54 |
| 2017-07-04 | 24.06 |
| 2017-07-03 | 25.25 |
| 2017-06-30 | 25.25 |
| 2017-06-29 | 25.73 |
| 2017-06-28 | 25.01 |
| 2017-06-27 | 25.25 |
| 2017-06-26 | 25.49 |
| 2017-06-23 | 25.01 |
| 2017-06-22 | 24.78 |
| 2017-06-21 | 24.30 |
| 2017-06-20 | 25.01 |
| 2017-06-19 | 25.49 |
| 2017-06-16 | 24.06 |
| 2017-06-15 | 23.82 |
| 2017-06-14 | 25.25 |
| 2017-06-13 | 25.25 |
| 2017-06-12 | 24.78 |
| 2017-06-09 | 25.97 |
| 2017-06-08 | 25.97 |
| 2017-06-07 | 25.49 |
| 2017-06-06 | 25.49 |
| 2017-06-05 | 25.01 |
| 2017-06-02 | 25.25 |
| 2017-06-01 | 24.06 |
| 2017-05-31 | 24.06 |
| 2017-05-29 | 24.06 |
| 2017-05-26 | 23.58 |
| 2017-05-25 | 23.34 |
| 2017-05-24 | 22.39 |
| 2017-05-23 | 22.63 |
| 2017-05-22 | 22.39 |
| 2017-05-19 | 21.44 |
| 2017-05-18 | 21.20 |
| 2017-05-17 | 22.15 |
| 2017-05-16 | 22.15 |
| 2017-05-15 | 22.15 |
| 2017-05-12 | 20.96 |
| 2017-05-11 | 20.72 |
| 2017-05-10 | 20.00 |
| 2017-05-09 | 19.53 |
| 2017-05-08 | 18.10 |
| 2017-05-05 | 17.62 |
| 2017-05-04 | 18.81 |
| 2017-05-02 | 18.33 |
| 2017-04-28 | 18.33 |
| 2017-04-27 | 18.57 |
| 2017-04-26 | 17.86 |
| 2017-04-25 | 17.38 |
| 2017-04-24 | 15.96 |
| 2017-04-21 | 15.25 |
| 2017-04-20 | 15.49 |
| 2017-04-19 | 14.54 |
| 2017-04-18 | 14.54 |
| 2017-04-13 | 16.43 |
| 2017-04-12 | 16.67 |
| 2017-04-11 | 15.72 |
| 2017-04-10 | 16.43 |
| 2017-04-07 | 16.43 |
| 2017-04-06 | 16.43 |
| 2017-04-05 | 16.91 |
| 2017-04-03 | 16.20 |
| 2017-03-31 | 15.96 |
| 2017-03-30 | 16.67 |
| 2017-03-29 | 16.91 |
| 2017-03-28 | 16.91 |
| 2017-03-27 | 16.20 |
| 2017-03-24 | 17.15 |
| 2017-03-23 | 16.67 |
| 2017-03-22 | 16.67 |
| 2017-03-21 | 17.86 |
| 2017-03-20 | 17.38 |
| 2017-03-17 | 16.67 |
| 2017-03-16 | 16.43 |
| 2017-03-15 | 14.30 |
| 2017-03-14 | 14.30 |
| 2017-03-13 | 14.30 |
| 2017-03-10 | 13.11 |
| 2017-03-09 | 12.88 |
| 2017-03-08 | 13.83 |
| 2017-03-07 | 13.59 |
| 2017-03-06 | 13.11 |
| 2017-03-03 | 13.11 |
| 2017-03-02 | 13.59 |
| 2017-03-01 | 14.06 |
| 2017-02-28 | 14.06 |
| 2017-02-27 | 15.01 |
| 2017-02-24 | 15.25 |
| 2017-02-23 | 15.49 |
| 2017-02-22 | 15.49 |
| 2017-02-21 | 14.77 |
| 2017-02-20 | 15.49 |
| 2017-02-17 | 15.01 |
| 2017-02-16 | 15.25 |
| 2017-02-15 | 14.54 |
| 2017-02-14 | 13.35 |
| 2017-02-13 | 13.11 |
| 2017-02-10 | 12.88 |
| 2017-02-09 | 12.40 |
| 2017-02-08 | 12.40 |
| 2017-02-07 | 11.45 |
| 2017-02-06 | 11.45 |
| 2017-02-03 | 10.27 |
| 2017-02-02 | 10.74 |
| 2017-02-01 | 11.45 |
| 2017-01-27 | 11.69 |
| 2017-01-26 | 11.69 |
| 2017-01-25 | 10.03 |
| 2017-01-24 | 9.56 |
| 2017-01-23 | 9.32 |
| 2017-01-20 | 9.56 |
| 2017-01-19 | 10.27 |
| 2017-01-18 | 10.27 |
| 2017-01-17 | 9.32 |
| 2017-01-16 | 8.61 |
| 2017-01-13 | 9.56 |
| 2017-01-12 | 9.32 |
| 2017-01-11 | 9.56 |
| 2017-01-10 | 8.37 |
| 2017-01-09 | 7.90 |
| 2017-01-06 | 7.42 |
| 2017-01-05 | 7.19 |
| 2017-01-04 | 5.76 |
| 2017-01-03 | 5.76 |
| 2016-12-30 | 4.81 |
| 2016-12-29 | 4.10 |
| 2016-12-28 | 3.63 |
| 2016-12-23 | 3.15 |
| 2016-12-22 | 3.63 |
| 2016-12-21 | 4.34 |
| 2016-12-20 | 3.87 |
| 2016-12-19 | 4.34 |
| 2016-12-16 | 5.29 |
| 2016-12-15 | 5.29 |
| 2016-12-14 | 7.42 |
| 2016-12-13 | 7.19 |
| 2016-12-12 | 6.95 |
| 2016-12-09 | 8.85 |
| 2016-12-08 | 9.08 |
| 2016-12-07 | 9.08 |
| 2016-12-06 | 8.37 |
| 2016-12-05 | 7.66 |
| 2016-12-02 | 7.90 |
| 2016-12-01 | 9.56 |
| 2016-11-30 | 9.08 |
| 2016-11-29 | 8.61 |
| 2016-11-28 | 9.08 |
| 2016-11-25 | 8.61 |
| 2016-11-24 | 7.90 |
| 2016-11-23 | 8.61 |
| 2016-11-22 | 8.61 |
| 2016-11-21 | 6.95 |
| 2016-11-18 | 6.47 |
| 2016-11-17 | 6.24 |
| 2016-11-16 | 6.71 |
| 2016-11-15 | 6.71 |
| 2016-11-14 | 6.24 |
| 2016-11-11 | 7.66 |
| 2016-11-10 | 9.32 |
| 2016-11-09 | 7.19 |
| 2016-11-08 | 9.32 |
| 2016-11-07 | 9.08 |
| 2016-11-04 | 8.37 |
| 2016-11-03 | 8.61 |
| 2016-11-02 | 9.08 |
| 2016-11-01 | 10.51 |
| 2016-10-31 | 9.56 |
| 2016-10-28 | 9.70 |
| 2016-10-27 | 10.39 |
| 2016-10-26 | 11.32 |
| 2016-10-25 | 12.47 |
| 2016-10-24 | 12.70 |
| 2016-10-20 | 11.55 |
| 2016-10-19 | 11.09 |
| 2016-10-18 | 11.55 |
| 2016-10-17 | 9.93 |
| 2016-10-14 | 10.85 |
| 2016-10-13 | 9.93 |
| 2016-10-12 | 11.55 |
| 2016-10-11 | 12.01 |
| 2016-10-07 | 13.63 |
| 2016-10-06 | 14.09 |
| 2016-10-05 | 13.16 |
| 2016-10-04 | 12.70 |
| 2016-10-03 | 12.24 |
| 2016-09-30 | 10.85 |
| 2016-09-29 | 13.16 |
| 2016-09-28 | 12.47 |
| 2016-09-27 | 12.24 |
| 2016-09-26 | 11.32 |
| 2016-09-23 | 12.47 |
| 2016-09-22 | 13.16 |
| 2016-09-21 | 12.47 |
| 2016-09-20 | 12.24 |
| 2016-09-19 | 12.01 |
| 2016-09-15 | 11.32 |
| 2016-09-14 | 10.62 |
| 2016-09-13 | 10.85 |
| 2016-09-12 | 11.09 |
| 2016-09-09 | 14.78 |
| 2016-09-08 | 13.39 |
| 2016-09-07 | 12.93 |
| 2016-09-06 | 12.93 |
| 2016-09-05 | 12.24 |
| 2016-09-02 | 10.39 |
| 2016-09-01 | 10.39 |
| 2016-08-31 | 9.24 |
| 2016-08-30 | 9.24 |
| 2016-08-29 | 8.55 |
| 2016-08-26 | 9.01 |
| 2016-08-25 | 8.31 |
| 2016-08-24 | 8.31 |
| 2016-08-23 | 9.24 |
| 2016-08-22 | 9.24 |
| 2016-08-19 | 8.78 |
| 2016-08-18 | 9.47 |
| 2016-08-17 | 8.08 |
| 2016-08-16 | 8.55 |
| 2016-08-15 | 9.01 |
| 2016-08-12 | 7.85 |
| 2016-08-11 | 6.93 |
| 2016-08-10 | 6.47 |
| 2016-08-09 | 6.47 |
| 2016-08-08 | 6.47 |
| 2016-08-05 | 5.08 |
| 2016-08-04 | 3.46 |
| 2016-08-03 | 3.00 |
| 2016-08-01 | 5.08 |
| 2016-07-29 | 3.70 |
| 2016-07-28 | 5.08 |
| 2016-07-27 | 4.62 |
| 2016-07-26 | 5.08 |
| 2016-07-25 | 4.16 |
| 2016-07-22 | 3.93 |
| 2016-07-21 | 4.16 |
| 2016-07-20 | 3.93 |
| 2016-07-19 | 2.54 |
| 2016-07-18 | 3.23 |
| 2016-07-15 | 3.00 |
| 2016-07-14 | 2.31 |
| 2016-07-13 | 1.15 |
| 2016-07-12 | 0.69 |
| 2016-07-11 | -1.15 |
| 2016-07-08 | -2.31 |
| 2016-07-07 | -1.85 |
| 2016-07-06 | -2.77 |
| 2016-07-05 | -1.62 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.39 |
| 2016-06-29 | -3.00 |
| 2016-06-28 | -4.39 |
| 2016-06-27 | -4.39 |
| 2016-06-24 | -4.16 |
| 2016-06-23 | -1.39 |
| 2016-06-22 | -1.62 |
| 2016-06-21 | -2.77 |
| 2016-06-20 | -3.70 |
| 2016-06-17 | -4.85 |
| 2016-06-16 | -5.54 |
| 2016-06-15 | -3.93 |
| 2016-06-14 | -3.93 |
| 2016-06-13 | -3.46 |
| 2016-06-10 | -1.15 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy